{"all": [{"instrument": "AAPL", "mid_signal": -693560, "gamma_signal": -35735, "vega_signal": -442467, "option_type": "C", "stock_price": 255.55, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": 1320873, "gamma_signal": -85646, "vega_signal": -406492, "option_type": "P", "stock_price": 255.55, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": -761250, "gamma_signal": 92049, "vega_signal": -1474571, "option_type": "C", "stock_price": 254.91, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": -2002097, "gamma_signal": 145732, "vega_signal": 59547, "option_type": "P", "stock_price": 254.91, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": 1115726, "gamma_signal": 336434, "vega_signal": 164667, "option_type": "C", "stock_price": 255.13, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -3454186, "gamma_signal": 389761, "vega_signal": 814833, "option_type": "P", "stock_price": 255.13, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -528573, "gamma_signal": -102174, "vega_signal": -39936, "option_type": "C", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": -4565305, "gamma_signal": 517182, "vega_signal": 1059481, "option_type": "P", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": 632074, "gamma_signal": 170212, "vega_signal": 3751, "option_type": "C", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": -438761, "gamma_signal": 92467, "vega_signal": -237978, "option_type": "P", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": 3854647, "gamma_signal": 728979, "vega_signal": 578685, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": -767136, "gamma_signal": 96580, "vega_signal": 161081, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": -1525182, "gamma_signal": -198610, "vega_signal": -294286, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -254898, "gamma_signal": 29060, "vega_signal": 21320, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -1131333, "gamma_signal": -142339, "vega_signal": -119450, "option_type": "C", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -517805, "gamma_signal": 44947, "vega_signal": 702247, "option_type": "P", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -1432917, "gamma_signal": -166896, "vega_signal": -502707, "option_type": "C", "stock_price": 254.25, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": -840598, "gamma_signal": 113539, "vega_signal": 341774, "option_type": "P", "stock_price": 254.25, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": 1071509, "gamma_signal": 53777, "vega_signal": 2404776, "option_type": "C", "stock_price": 254.26, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": 120969, "gamma_signal": 13167, "vega_signal": 30025, "option_type": "P", "stock_price": 254.48, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": -2876481, "gamma_signal": -365584, "vega_signal": -415892, "option_type": "C", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": 11472229, "gamma_signal": -1761856, "vega_signal": -2697233, "option_type": "P", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": 66872, "gamma_signal": 16674, "vega_signal": 46375, "option_type": "C", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": 1721787, "gamma_signal": -260436, "vega_signal": 210995, "option_type": "P", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": -1812085, "gamma_signal": -276096, "vega_signal": -284734, "option_type": "C", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": -2679784, "gamma_signal": 468518, "vega_signal": 788447, "option_type": "P", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": 345236, "gamma_signal": 5560, "vega_signal": 150984, "option_type": "C", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": 155905, "gamma_signal": -5651, "vega_signal": -130613, "option_type": "P", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": -443569, "gamma_signal": -72303, "vega_signal": -225309, "option_type": "C", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": -56667, "gamma_signal": 95, "vega_signal": 104202, "option_type": "P", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": -333188, "gamma_signal": -18462, "vega_signal": -121137, "option_type": "C", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": 1122833, "gamma_signal": -155363, "vega_signal": -258971, "option_type": "P", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": -1625995, "gamma_signal": -188086, "vega_signal": -839916, "option_type": "C", "stock_price": 254, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -5492523, "gamma_signal": 127419, "vega_signal": 577459, "option_type": "P", "stock_price": 254.04, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -432974, "gamma_signal": -62340, "vega_signal": -225664, "option_type": "C", "stock_price": 254.05, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": -927085, "gamma_signal": 78185, "vega_signal": 775664, "option_type": "P", "stock_price": 254.12, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": -6336, "gamma_signal": -12460, "vega_signal": 15960, "option_type": "C", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": 318094, "gamma_signal": -45559, "vega_signal": -114446, "option_type": "P", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": -1228963, "gamma_signal": -174539, "vega_signal": -180058, "option_type": "C", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": -3014848, "gamma_signal": 339698, "vega_signal": 738773, "option_type": "P", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": 190013, "gamma_signal": -6257, "vega_signal": -54582, "option_type": "C", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": -1155616, "gamma_signal": 188349, "vega_signal": 314018, "option_type": "P", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": -176632, "gamma_signal": -39385, "vega_signal": -84727, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": -637284, "gamma_signal": 85018, "vega_signal": 79394, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": 1232156, "gamma_signal": 220507, "vega_signal": 165173, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": -614491, "gamma_signal": 137726, "vega_signal": -172091, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": 339197, "gamma_signal": 56117, "vega_signal": 118766, "option_type": "C", "stock_price": 253.85, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": 605967, "gamma_signal": -99024, "vega_signal": -92082, "option_type": "P", "stock_price": 253.85, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": -34804, "gamma_signal": -52552, "vega_signal": 69849, "option_type": "C", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": 2986622, "gamma_signal": -515216, "vega_signal": -499956, "option_type": "P", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": -448814, "gamma_signal": -61224, "vega_signal": -179262, "option_type": "C", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": 214430, "gamma_signal": 4994, "vega_signal": -120768, "option_type": "P", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": -2699364, "gamma_signal": -176760, "vega_signal": -6468098, "option_type": "C", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": 221898, "gamma_signal": -361829, "vega_signal": -190443, "option_type": "P", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": -1270406, "gamma_signal": -69808, "vega_signal": -769156, "option_type": "C", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": -866477, "gamma_signal": 121987, "vega_signal": 92639, "option_type": "P", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": 4221350, "gamma_signal": -146568, "vega_signal": 2022751, "option_type": "C", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": -720287, "gamma_signal": 131325, "vega_signal": 170916, "option_type": "P", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": -439303, "gamma_signal": -92943, "vega_signal": -143959, "option_type": "C", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": -1778560, "gamma_signal": 298828, "vega_signal": 341423, "option_type": "P", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": 376848, "gamma_signal": 62326, "vega_signal": -21767, "option_type": "C", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": 543354, "gamma_signal": -51706, "vega_signal": -29146, "option_type": "P", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": 1318009, "gamma_signal": 196901, "vega_signal": 650234, "option_type": "C", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": 1016693, "gamma_signal": -254090, "vega_signal": -153071, "option_type": "P", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": -176195, "gamma_signal": -5661, "vega_signal": -173629, "option_type": "C", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": -2641845, "gamma_signal": 195197, "vega_signal": 386049, "option_type": "P", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": -795605, "gamma_signal": -42984, "vega_signal": -204363, "option_type": "C", "stock_price": 253.27, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": 798596, "gamma_signal": -20683, "vega_signal": -605964, "option_type": "P", "stock_price": 253.27, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": -1407738, "gamma_signal": -54509, "vega_signal": -269170, "option_type": "C", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": -700743, "gamma_signal": 125563, "vega_signal": 182342, "option_type": "P", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": -1118329, "gamma_signal": -58857, "vega_signal": -1391989, "option_type": "C", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -4606207, "gamma_signal": 411890, "vega_signal": 788281, "option_type": "P", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -420786, "gamma_signal": -76197, "vega_signal": 446184, "option_type": "C", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": -2462747, "gamma_signal": 180521, "vega_signal": 419852, "option_type": "P", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": -4266226, "gamma_signal": 60175, "vega_signal": -7302138, "option_type": "C", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": 782860, "gamma_signal": -134139, "vega_signal": -126785, "option_type": "P", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": 3454486, "gamma_signal": 17893, "vega_signal": 5395117, "option_type": "C", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": 1028434, "gamma_signal": -97325, "vega_signal": -494432, "option_type": "P", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": -1957567, "gamma_signal": -632251, "vega_signal": 2162500, "option_type": "C", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": -149824, "gamma_signal": 43856, "vega_signal": 18788, "option_type": "P", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": -287997, "gamma_signal": -52252, "vega_signal": -3692, "option_type": "C", "stock_price": 253.1, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": -567675, "gamma_signal": 90035, "vega_signal": 59496, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": 2973397, "gamma_signal": 245426, "vega_signal": 2697676, "option_type": "C", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": -468527, "gamma_signal": 81646, "vega_signal": 115308, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": 128506, "gamma_signal": -161872, "vega_signal": 1460950, "option_type": "C", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": -803941, "gamma_signal": 100944, "vega_signal": 133382, "option_type": "P", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": 1140509, "gamma_signal": 30100, "vega_signal": 1500910, "option_type": "C", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": 1774847, "gamma_signal": -253314, "vega_signal": -391936, "option_type": "P", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": 806, "gamma_signal": -43356, "vega_signal": 124182, "option_type": "C", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": 335141, "gamma_signal": 23474, "vega_signal": -170118, "option_type": "P", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": 39514, "gamma_signal": 20583, "vega_signal": -3812, "option_type": "C", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": -255581, "gamma_signal": 25287, "vega_signal": 7830, "option_type": "P", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": -1386305, "gamma_signal": -71174, "vega_signal": -1745902, "option_type": "C", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -3361107, "gamma_signal": 299282, "vega_signal": 3808480, "option_type": "P", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -2442518, "gamma_signal": -168982, "vega_signal": -1963448, "option_type": "C", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": -6792211, "gamma_signal": 783519, "vega_signal": 941738, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": 132408, "gamma_signal": 38316, "vega_signal": -78530, "option_type": "C", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": 1299783, "gamma_signal": -202989, "vega_signal": -135612, "option_type": "P", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": -595586, "gamma_signal": -101530, "vega_signal": -442319, "option_type": "C", "stock_price": 253, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": -1254823, "gamma_signal": 214057, "vega_signal": 116311, "option_type": "P", "stock_price": 253, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": -28532, "gamma_signal": 5696, "vega_signal": -94400, "option_type": "C", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -98068, "gamma_signal": 53991, "vega_signal": -11186, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -33349, "gamma_signal": -7070, "vega_signal": -10810, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": -740426, "gamma_signal": 106318, "vega_signal": 89121, "option_type": "P", "stock_price": 252.85, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": 531657, "gamma_signal": 102566, "vega_signal": -277301, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": 13175, "gamma_signal": -8445, "vega_signal": -134091, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": -195459, "gamma_signal": -18636, "vega_signal": -168704, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -1107297, "gamma_signal": 221818, "vega_signal": 155952, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -716468, "gamma_signal": -66798, "vega_signal": -155217, "option_type": "C", "stock_price": 252.83, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": -162293, "gamma_signal": 15125, "vega_signal": 36989, "option_type": "P", "stock_price": 252.83, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": 278686, "gamma_signal": 39460, "vega_signal": 34069, "option_type": "C", "stock_price": 252.85, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": -26998, "gamma_signal": 8281, "vega_signal": -1177, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": -184381, "gamma_signal": -44176, "vega_signal": -20184, "option_type": "C", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": -463595, "gamma_signal": 62861, "vega_signal": 168475, "option_type": "P", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": 41122, "gamma_signal": 2735, "vega_signal": 44037, "option_type": "C", "stock_price": 252.85, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": 245223, "gamma_signal": -43378, "vega_signal": -35616, "option_type": "P", "stock_price": 252.87, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": -244230, "gamma_signal": -78930, "vega_signal": -76835, "option_type": "C", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": -1230491, "gamma_signal": 268574, "vega_signal": 234858, "option_type": "P", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": -476457, "gamma_signal": -101576, "vega_signal": -70738, "option_type": "C", "stock_price": 252.92, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": -280973, "gamma_signal": 18643, "vega_signal": 40331, "option_type": "P", "stock_price": 253, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": -5895568, "gamma_signal": -492597, "vega_signal": -2305687, "option_type": "C", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": -5158856, "gamma_signal": 403442, "vega_signal": 1384804, "option_type": "P", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": -116773, "gamma_signal": -17702, "vega_signal": -90753, "option_type": "C", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": 7073, "gamma_signal": 35618, "vega_signal": -5007, "option_type": "P", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": -2912265, "gamma_signal": -181362, "vega_signal": -2199600, "option_type": "C", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -1225728, "gamma_signal": 108326, "vega_signal": 822282, "option_type": "P", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -1368211, "gamma_signal": -138459, "vega_signal": -487038, "option_type": "C", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": 307903, "gamma_signal": -16895, "vega_signal": -22825, "option_type": "P", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": -1580829, "gamma_signal": -191461, "vega_signal": -183906, "option_type": "C", "stock_price": 252.55, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": 1156962, "gamma_signal": -275088, "vega_signal": -293564, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": -535514, "gamma_signal": -91927, "vega_signal": -106482, "option_type": "C", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": 71819, "gamma_signal": 40504, "vega_signal": 34902, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": -3593337, "gamma_signal": -229263, "vega_signal": -1331654, "option_type": "C", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -2107535, "gamma_signal": 367798, "vega_signal": 490581, "option_type": "P", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -1317032, "gamma_signal": -187466, "vega_signal": -340764, "option_type": "C", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": -1171781, "gamma_signal": 275356, "vega_signal": 326294, "option_type": "P", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": -1424909, "gamma_signal": -207443, "vega_signal": -319171, "option_type": "C", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": -1325366, "gamma_signal": 215555, "vega_signal": 312929, "option_type": "P", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": 690305, "gamma_signal": 71695, "vega_signal": -138249, "option_type": "C", "stock_price": 252.29, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": 2288454, "gamma_signal": -392141, "vega_signal": -497722, "option_type": "P", "stock_price": 252.29, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": -1244082, "gamma_signal": -55157, "vega_signal": -544972, "option_type": "C", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": -469498, "gamma_signal": 94746, "vega_signal": 166649, "option_type": "P", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": 27671, "gamma_signal": -6558, "vega_signal": 96280, "option_type": "C", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": 1958292, "gamma_signal": -129581, "vega_signal": -271395, "option_type": "P", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": -249077, "gamma_signal": -48644, "vega_signal": 5737, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": 311604, "gamma_signal": -38657, "vega_signal": -36069, "option_type": "P", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": 165042, "gamma_signal": 20931, "vega_signal": 67945, "option_type": "C", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": 1101777, "gamma_signal": -206761, "vega_signal": -301966, "option_type": "P", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": -1794497, "gamma_signal": -234405, "vega_signal": -489777, "option_type": "C", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": -2067305, "gamma_signal": 308096, "vega_signal": 432266, "option_type": "P", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": 739919, "gamma_signal": 100793, "vega_signal": 228167, "option_type": "C", "stock_price": 252.58, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 948322, "gamma_signal": -133280, "vega_signal": -144695, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 861773, "gamma_signal": 132698, "vega_signal": 280851, "option_type": "C", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": 138221, "gamma_signal": -4960, "vega_signal": -39785, "option_type": "P", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": 280792, "gamma_signal": 16956, "vega_signal": 369528, "option_type": "C", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": 431918, "gamma_signal": -11385, "vega_signal": -118650, "option_type": "P", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": 5833, "vega_signal": 66872, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": 58820, "gamma_signal": -15692, "vega_signal": -10875, "option_type": "P", "stock_price": 252.44, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": -1109019, "gamma_signal": -88777, "vega_signal": -322567, "option_type": "C", "stock_price": 252.41, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": 59629, "gamma_signal": 41626, "vega_signal": 26869, "option_type": "P", "stock_price": 252.45, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": -557944, "gamma_signal": -56530, "vega_signal": -748876, "option_type": "C", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -1132407, "gamma_signal": 74074, "vega_signal": 1408576, "option_type": "P", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -536165, "gamma_signal": -48664, "vega_signal": -423901, "option_type": "C", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": -454062, "gamma_signal": 67433, "vega_signal": 164342, "option_type": "P", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": 666026, "gamma_signal": 19571, "vega_signal": 445181, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": 92154, "gamma_signal": -45728, "vega_signal": 38527, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": 231646, "gamma_signal": 47569, "vega_signal": 41855, "option_type": "C", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": 1118726, "gamma_signal": -183374, "vega_signal": -119872, "option_type": "P", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": -555581, "gamma_signal": -131265, "vega_signal": 4647, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": -903725, "gamma_signal": 26472, "vega_signal": 1596078, "option_type": "P", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": -72705, "gamma_signal": -62847, "vega_signal": -142477, "option_type": "C", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": -283681, "gamma_signal": 2716, "vega_signal": -16657, "option_type": "P", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": -56796, "gamma_signal": 14151, "vega_signal": -48955, "option_type": "C", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": 262906, "gamma_signal": -75193, "vega_signal": -60538, "option_type": "P", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": -1096206, "gamma_signal": -162649, "vega_signal": -281391, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": 148323, "gamma_signal": -7310, "vega_signal": -210, "option_type": "P", "stock_price": 252.37, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": -2306539, "gamma_signal": -210453, "vega_signal": -939029, "option_type": "C", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": -338233, "gamma_signal": 45815, "vega_signal": 47276, "option_type": "P", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": -177442, "gamma_signal": 66141, "vega_signal": -284783, "option_type": "C", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": -867558, "gamma_signal": 100633, "vega_signal": 113054, "option_type": "P", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": 105981, "gamma_signal": 12020, "vega_signal": 1696, "option_type": "C", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": -1535978, "gamma_signal": 202361, "vega_signal": 197841, "option_type": "P", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": 562501, "gamma_signal": 131564, "vega_signal": -137238, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": 214520, "gamma_signal": -23159, "vega_signal": -41887, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": -487261, "gamma_signal": -36656, "vega_signal": -173754, "option_type": "C", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": -708210, "gamma_signal": 129980, "vega_signal": 115114, "option_type": "P", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": -4143858, "gamma_signal": -386899, "vega_signal": -1136382, "option_type": "C", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -5937660, "gamma_signal": 532371, "vega_signal": 842308, "option_type": "P", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -1702099, "gamma_signal": -81116, "vega_signal": -807888, "option_type": "C", "stock_price": 251.86, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": 489093, "gamma_signal": -133771, "vega_signal": 36649, "option_type": "P", "stock_price": 251.86, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": -1600189, "gamma_signal": -155220, "vega_signal": -1127088, "option_type": "C", "stock_price": 251.76, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": -718712, "gamma_signal": 54867, "vega_signal": 799029, "option_type": "P", "stock_price": 251.81, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": -1747614, "gamma_signal": -198725, "vega_signal": -759538, "option_type": "C", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": -1606499, "gamma_signal": 187788, "vega_signal": 443757, "option_type": "P", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": 2095190, "gamma_signal": 395055, "vega_signal": 158712, "option_type": "C", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": 101449, "gamma_signal": -20985, "vega_signal": -1782, "option_type": "P", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": 153975, "gamma_signal": 83240, "vega_signal": -49069, "option_type": "C", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": -920878, "gamma_signal": 59628, "vega_signal": 173053, "option_type": "P", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": 1927382, "gamma_signal": 284962, "vega_signal": 322069, "option_type": "C", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 507332, "gamma_signal": -79501, "vega_signal": -98192, "option_type": "P", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 333349, "gamma_signal": 46752, "vega_signal": 165698, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": -198215, "gamma_signal": 46828, "vega_signal": 150858, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": 696349, "gamma_signal": 99535, "vega_signal": 191856, "option_type": "C", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": 162556, "gamma_signal": -24574, "vega_signal": -8973, "option_type": "P", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": -2547170, "gamma_signal": -230537, "vega_signal": -1248876, "option_type": "C", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": -3305691, "gamma_signal": 497527, "vega_signal": 612035, "option_type": "P", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": 163858, "gamma_signal": -14091, "vega_signal": 169465, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": -658679, "gamma_signal": 71405, "vega_signal": 57733, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": -1067731, "gamma_signal": -59222, "vega_signal": -97833, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": -304246, "gamma_signal": 18377, "vega_signal": 64863, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": 71788, "vega_signal": -58756, "option_type": "C", "stock_price": 251.45, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": -422082, "gamma_signal": 58777, "vega_signal": 306454, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": -1146965, "gamma_signal": -100110, "vega_signal": -898832, "option_type": "C", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": 661768, "gamma_signal": -101342, "vega_signal": -191355, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": -1597736, "gamma_signal": -23806, "vega_signal": -710495, "option_type": "C", "stock_price": 251.41, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -763540, "gamma_signal": 122068, "vega_signal": 293943, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -24559, "gamma_signal": -8247, "vega_signal": -2860, "option_type": "C", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 4522347, "gamma_signal": -507793, "vega_signal": -948617, "option_type": "P", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 228328, "gamma_signal": 25812, "vega_signal": 98532, "option_type": "C", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": 979676, "gamma_signal": -133355, "vega_signal": -200298, "option_type": "P", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": -187313, "gamma_signal": -37468, "vega_signal": 22571, "option_type": "C", "stock_price": 251.66, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": 649345, "gamma_signal": -172506, "vega_signal": -68080, "option_type": "P", "stock_price": 251.66, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": -247917, "gamma_signal": -3609, "vega_signal": -23091, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": 332879, "gamma_signal": -22069, "vega_signal": -198031, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": -282885, "gamma_signal": -8377, "vega_signal": 22546, "option_type": "C", "stock_price": 251.68, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": -417403, "gamma_signal": 43256, "vega_signal": 34053, "option_type": "P", "stock_price": 251.68, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": 359851, "gamma_signal": 11543, "vega_signal": -41452, "option_type": "C", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -259422, "gamma_signal": 25130, "vega_signal": 18959, "option_type": "P", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -1369014, "gamma_signal": -285652, "vega_signal": -540595, "option_type": "C", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -857380, "gamma_signal": 100057, "vega_signal": 95976, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -514146, "gamma_signal": -17673, "vega_signal": -170843, "option_type": "C", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": -2285929, "gamma_signal": 315058, "vega_signal": 381397, "option_type": "P", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": 127282, "gamma_signal": 9852, "vega_signal": 49085, "option_type": "C", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": 534283, "gamma_signal": -75450, "vega_signal": -139852, "option_type": "P", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": -677893, "gamma_signal": -95159, "vega_signal": -165714, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 99593, "gamma_signal": -44287, "vega_signal": 2906, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 65491, "gamma_signal": 31584, "vega_signal": -61942, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": 206756, "gamma_signal": -27095, "vega_signal": -29894, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": -292241, "gamma_signal": -57708, "vega_signal": -80237, "option_type": "C", "stock_price": 251.36, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": -350229, "gamma_signal": 48250, "vega_signal": 275670, "option_type": "P", "stock_price": 251.35, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": -763820, "gamma_signal": -42475, "vega_signal": -416698, "option_type": "C", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -644323, "gamma_signal": 69908, "vega_signal": 109471, "option_type": "P", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -4808364, "gamma_signal": -371069, "vega_signal": -2775224, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": -3692356, "gamma_signal": 501868, "vega_signal": 1189746, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": 1260320, "gamma_signal": 455220, "vega_signal": 119545, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": -4500884, "gamma_signal": 713472, "vega_signal": 654914, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": 14485, "gamma_signal": -2956, "vega_signal": 19862, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": -64351, "gamma_signal": 21547, "vega_signal": 107680, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": -128733, "gamma_signal": -24763, "vega_signal": 125340, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": -1365309, "gamma_signal": 134465, "vega_signal": 475927, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": 2790275, "gamma_signal": 87130, "vega_signal": 283275, "option_type": "C", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": 1192280, "gamma_signal": -166566, "vega_signal": -213220, "option_type": "P", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": -46421, "gamma_signal": 7366, "vega_signal": 67837, "option_type": "C", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 1798517, "gamma_signal": -212227, "vega_signal": -548531, "option_type": "P", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 134804, "gamma_signal": 26112, "vega_signal": 21969, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -244254, "gamma_signal": 38741, "vega_signal": 74812, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -1028904, "gamma_signal": -178705, "vega_signal": -235932, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": -59002, "gamma_signal": -54168, "vega_signal": 687965, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": -5399830, "gamma_signal": -710251, "vega_signal": -1891325, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": -6648961, "gamma_signal": 681511, "vega_signal": 1260161, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": 1203325, "gamma_signal": 220775, "vega_signal": 225508, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": 4799929, "gamma_signal": -788862, "vega_signal": -687137, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": 103802, "gamma_signal": 19767, "vega_signal": 72456, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": 192962, "gamma_signal": -63848, "vega_signal": 71074, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": -437301, "gamma_signal": -85900, "vega_signal": -122546, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": 194684, "gamma_signal": -22607, "vega_signal": 18658, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": -913459, "gamma_signal": -96749, "vega_signal": -259725, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": 1968521, "gamma_signal": -422621, "vega_signal": -426544, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": -30901, "gamma_signal": 46669, "vega_signal": 18259, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -79314, "gamma_signal": 25183, "vega_signal": -175842, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -164849, "gamma_signal": -21442, "vega_signal": -111856, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 1313925, "gamma_signal": -244015, "vega_signal": -218628, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 596051, "gamma_signal": 60682, "vega_signal": 496118, "option_type": "C", "stock_price": 250.96, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": 395504, "gamma_signal": -45877, "vega_signal": -59267, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": -576194, "gamma_signal": -90758, "vega_signal": -133818, "option_type": "C", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": 282793, "gamma_signal": -38386, "vega_signal": -132698, "option_type": "P", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": -95510, "gamma_signal": -50381, "vega_signal": -144281, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": 3907123, "gamma_signal": -292021, "vega_signal": -1327179, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": -1427900, "gamma_signal": -84116, "vega_signal": -485330, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": -152545, "gamma_signal": 38289, "vega_signal": 69109, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": 1154028, "gamma_signal": 209026, "vega_signal": 181928, "option_type": "C", "stock_price": 250.95, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": 312148, "gamma_signal": -42749, "vega_signal": -20872, "option_type": "P", "stock_price": 250.95, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": 329992, "gamma_signal": 134464, "vega_signal": -221413, "option_type": "C", "stock_price": 250.96, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -2512755, "gamma_signal": 229175, "vega_signal": 782462, "option_type": "P", "stock_price": 250.96, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -1640722, "gamma_signal": -171058, "vega_signal": -453360, "option_type": "C", "stock_price": 250.9, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 92054, "gamma_signal": -11524, "vega_signal": -209318, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 1403634, "gamma_signal": 263688, "vega_signal": 365384, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": 922139, "gamma_signal": -141940, "vega_signal": -107793, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": -1621709, "gamma_signal": -194020, "vega_signal": -603192, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -706369, "gamma_signal": 100965, "vega_signal": 142246, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -390105, "gamma_signal": -46990, "vega_signal": -169471, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 157072, "gamma_signal": -59021, "vega_signal": -1604, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 301035, "gamma_signal": 84474, "vega_signal": -25928, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": -267997, "gamma_signal": 52570, "vega_signal": 47786, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": 229130, "gamma_signal": 65387, "vega_signal": -163694, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": 696167, "gamma_signal": -54163, "vega_signal": -94532, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": -340160, "gamma_signal": -56383, "vega_signal": -174716, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": 244034, "gamma_signal": -35739, "vega_signal": -5678, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": -469952, "gamma_signal": -98008, "vega_signal": -57189, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": 529303, "gamma_signal": -32872, "vega_signal": -86822, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": 827100, "gamma_signal": 95796, "vega_signal": 105015, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": 72877, "gamma_signal": -6042, "vega_signal": 11708, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": -836197, "gamma_signal": -73284, "vega_signal": -379632, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": -474732, "gamma_signal": 61508, "vega_signal": 153641, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": -3575535, "gamma_signal": -451296, "vega_signal": -1365934, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": -328176, "gamma_signal": -14617, "vega_signal": 143452, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": 992475, "gamma_signal": 120474, "vega_signal": 550954, "option_type": "C", "stock_price": 250.8, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": -259834, "gamma_signal": 54172, "vega_signal": -24065, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": 105742, "gamma_signal": 27147, "vega_signal": -5380, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": 100905, "gamma_signal": -11180, "vega_signal": 1564, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": 579781, "gamma_signal": 21800, "vega_signal": 1295947, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": 890668, "gamma_signal": -106725, "vega_signal": -527094, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": 95169, "gamma_signal": -5358, "vega_signal": -15910, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": -682582, "gamma_signal": 138418, "vega_signal": 119488, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": -511920, "gamma_signal": -70720, "vega_signal": -171787, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": 11904, "gamma_signal": -10577, "vega_signal": 16070, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": -5681316, "gamma_signal": -457663, "vega_signal": -2541064, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": -1678152, "gamma_signal": 231921, "vega_signal": 211003, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": 1291797, "gamma_signal": 116283, "vega_signal": 522172, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": 395368, "gamma_signal": -49155, "vega_signal": -62312, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": -1908459, "gamma_signal": -28220, "vega_signal": -177137, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": -234517, "gamma_signal": 34053, "vega_signal": 58662, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": 1122152, "gamma_signal": 158872, "vega_signal": 226252, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": 58038, "gamma_signal": -76717, "vega_signal": -97950, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": 273937, "gamma_signal": 36818, "vega_signal": 165839, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": 545917, "gamma_signal": -55931, "vega_signal": -11912, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": -1009032, "gamma_signal": -118270, "vega_signal": -604933, "option_type": "C", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": -118923, "gamma_signal": 40844, "vega_signal": 26452, "option_type": "P", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": -5304490, "gamma_signal": -423483, "vega_signal": -2890259, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": -5667048, "gamma_signal": 896687, "vega_signal": 1021815, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": 1480734, "gamma_signal": 291723, "vega_signal": 143845, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": 442071, "gamma_signal": -25932, "vega_signal": -293963, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": 213962, "gamma_signal": 6371, "vega_signal": 557259, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": 4751627, "gamma_signal": -732003, "vega_signal": -616378, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": -3571601, "gamma_signal": -595937, "vega_signal": -540993, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": 329918, "gamma_signal": -47306, "vega_signal": -51922, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": 1592033, "gamma_signal": 119761, "vega_signal": 340094, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": -1511572, "gamma_signal": 214445, "vega_signal": 241595, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": -277195, "gamma_signal": -60045, "vega_signal": -9326, "option_type": "C", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": -303722, "gamma_signal": 42887, "vega_signal": 67340, "option_type": "P", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": -4251902, "gamma_signal": -457724, "vega_signal": -2001498, "option_type": "C", "stock_price": 250.38, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": -2255669, "gamma_signal": 192023, "vega_signal": 658245, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": -2095462, "gamma_signal": -300930, "vega_signal": -1021962, "option_type": "C", "stock_price": 250.24, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": 271291, "gamma_signal": -82393, "vega_signal": 96888, "option_type": "P", "stock_price": 250.24, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": -516523, "gamma_signal": 2663, "vega_signal": -414937, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": 660196, "gamma_signal": 3168, "vega_signal": 13183, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": 1534642, "gamma_signal": 280990, "vega_signal": 117284, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": -232557, "gamma_signal": 27941, "vega_signal": 58910, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": 654793, "gamma_signal": 101700, "vega_signal": 354276, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": 1315075, "gamma_signal": -189218, "vega_signal": -195992, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": -688361, "gamma_signal": -83499, "vega_signal": -208457, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -676120, "gamma_signal": 84097, "vega_signal": 78430, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -692597, "gamma_signal": -133554, "vega_signal": 162327, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": 254509, "gamma_signal": -23432, "vega_signal": -21052, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": 742563, "gamma_signal": 135579, "vega_signal": 576142, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 1489022, "gamma_signal": -222967, "vega_signal": -197354, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 336599, "gamma_signal": 94529, "vega_signal": 41723, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": -58825, "gamma_signal": 8162, "vega_signal": 11906, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": -2949365, "gamma_signal": 22517, "vega_signal": -2024395, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": -16283, "gamma_signal": 14580, "vega_signal": 38964, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": -3046586, "gamma_signal": -225200, "vega_signal": -826677, "option_type": "C", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": -8247392, "gamma_signal": 1063679, "vega_signal": 1496799, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": -2606768, "gamma_signal": -116518, "vega_signal": -1347886, "option_type": "C", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": -329557, "gamma_signal": -100185, "vega_signal": 156777, "option_type": "P", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": -1113724, "gamma_signal": -18736, "vega_signal": -650604, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": -2495195, "gamma_signal": 366293, "vega_signal": 613469, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": 721787, "gamma_signal": 82855, "vega_signal": 95085, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": 886496, "gamma_signal": -202956, "vega_signal": 831100, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": -207663, "gamma_signal": -20201, "vega_signal": 33954, "option_type": "C", "stock_price": 250.08, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 2141538, "gamma_signal": -303652, "vega_signal": -434349, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 692408, "gamma_signal": 13304, "vega_signal": 203550, "option_type": "C", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": -529778, "gamma_signal": 53469, "vega_signal": 165862, "option_type": "P", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": 804084, "gamma_signal": 78562, "vega_signal": 245777, "option_type": "C", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": 545286, "gamma_signal": -72026, "vega_signal": -21480, "option_type": "P", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": -1837290, "gamma_signal": -260118, "vega_signal": -649004, "option_type": "C", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": -1095191, "gamma_signal": 134505, "vega_signal": 192314, "option_type": "P", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": 1020694, "gamma_signal": 223442, "vega_signal": -238025, "option_type": "C", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 1904836, "gamma_signal": -212657, "vega_signal": -858267, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 495131, "gamma_signal": 59732, "vega_signal": 124302, "option_type": "C", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": 1006601, "gamma_signal": -130662, "vega_signal": -230803, "option_type": "P", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": -242947, "gamma_signal": -16292, "vega_signal": -59853, "option_type": "C", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": -362082, "gamma_signal": 24679, "vega_signal": 44412, "option_type": "P", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": -136260, "gamma_signal": -73546, "vega_signal": -90497, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": 2027, "gamma_signal": -1055, "vega_signal": -4046, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": -679616, "gamma_signal": -84512, "vega_signal": -542736, "option_type": "C", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": -1778850, "gamma_signal": 233991, "vega_signal": 349691, "option_type": "P", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": 68054, "gamma_signal": 15912, "vega_signal": -8479, "option_type": "C", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": 368314, "gamma_signal": -43883, "vega_signal": -53433, "option_type": "P", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": 1743360, "gamma_signal": 506410, "vega_signal": 399690, "option_type": "C", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": 138387, "gamma_signal": -6656, "vega_signal": -97502, "option_type": "P", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": 233033, "gamma_signal": -20919, "vega_signal": -99579, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -3042300, "gamma_signal": 549256, "vega_signal": 517344, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -1546271, "gamma_signal": -228134, "vega_signal": -440075, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": 2077680, "gamma_signal": -98735, "vega_signal": -3659717, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": -1774867, "gamma_signal": -224208, "vega_signal": -624720, "option_type": "C", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": -1706751, "gamma_signal": 187012, "vega_signal": 437155, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": 863409, "gamma_signal": 130468, "vega_signal": 435720, "option_type": "C", "stock_price": 250.09, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": 114749, "gamma_signal": -20201, "vega_signal": 7150, "option_type": "P", "stock_price": 250.09, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": -224292, "gamma_signal": -30237, "vega_signal": -232655, "option_type": "C", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -915254, "gamma_signal": 69986, "vega_signal": 96129, "option_type": "P", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -374083, "gamma_signal": -38308, "vega_signal": -119590, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": -14115474, "gamma_signal": 811144, "vega_signal": 24580722, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": 42393, "gamma_signal": 23262, "vega_signal": 44984, "option_type": "C", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": -321066, "gamma_signal": 45098, "vega_signal": 25697, "option_type": "P", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": -118674, "gamma_signal": 1533, "vega_signal": -209536, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": -380250, "gamma_signal": 47104, "vega_signal": 172324, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": 60038, "gamma_signal": 33288, "vega_signal": -4888, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": -62734, "gamma_signal": -6041, "vega_signal": 144185, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": 1451960, "gamma_signal": -34950, "vega_signal": -58589, "option_type": "C", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": 446570, "gamma_signal": -62955, "vega_signal": -127712, "option_type": "P", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": -192001, "gamma_signal": -10786, "vega_signal": -125948, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": 386157, "gamma_signal": -47078, "vega_signal": -77729, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": -210050, "gamma_signal": 3588, "vega_signal": -165260, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": 123681, "gamma_signal": -2504, "vega_signal": -19413, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": -485995, "gamma_signal": -9865, "vega_signal": -221207, "option_type": "C", "stock_price": 250.09, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": -1413667, "gamma_signal": 209004, "vega_signal": 90373, "option_type": "P", "stock_price": 250.09, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": -120054, "gamma_signal": -2822, "vega_signal": -117901, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": 934722, "gamma_signal": -162421, "vega_signal": -160656, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": -1250958, "gamma_signal": -136384, "vega_signal": -565631, "option_type": "C", "stock_price": 249.91, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": -302470, "gamma_signal": -30277, "vega_signal": 542900, "option_type": "P", "stock_price": 249.91, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": -92244, "gamma_signal": 2680, "vega_signal": -31869, "option_type": "C", "stock_price": 249.9, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -395979, "gamma_signal": 30466, "vega_signal": 79377, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -646417, "gamma_signal": -66944, "vega_signal": -297224, "option_type": "C", "stock_price": 249.9, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": 3179971, "gamma_signal": -588368, "vega_signal": -477124, "option_type": "P", "stock_price": 249.9, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": -2853720, "gamma_signal": -247816, "vega_signal": 3157141, "option_type": "C", "stock_price": 249.69, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": -2691024, "gamma_signal": 308649, "vega_signal": 339126, "option_type": "P", "stock_price": 249.69, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": 1626530, "gamma_signal": 164136, "vega_signal": 629198, "option_type": "C", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": -1325863, "gamma_signal": 209521, "vega_signal": 331575, "option_type": "P", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": -890767, "gamma_signal": -42021, "vega_signal": -556266, "option_type": "C", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": -487025, "gamma_signal": 38769, "vega_signal": 282615, "option_type": "P", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": 394650, "gamma_signal": 35878, "vega_signal": 398877, "option_type": "C", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -1263314, "gamma_signal": 180800, "vega_signal": 302816, "option_type": "P", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -124883, "gamma_signal": -30337, "vega_signal": -14990, "option_type": "C", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -251890, "gamma_signal": 38077, "vega_signal": 95502, "option_type": "P", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -693481, "gamma_signal": -63740, "vega_signal": -360676, "option_type": "C", "stock_price": 249.64, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": -51128, "gamma_signal": 5446, "vega_signal": -34989, "option_type": "P", "stock_price": 249.64, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": 1049616, "gamma_signal": -105551, "vega_signal": 1757658, "option_type": "C", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": -798535, "gamma_signal": 36847, "vega_signal": 273503, "option_type": "P", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": 1843358, "gamma_signal": 204761, "vega_signal": 1067524, "option_type": "C", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": -608684, "gamma_signal": 55630, "vega_signal": 234480, "option_type": "P", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": -614047, "gamma_signal": -79301, "vega_signal": -35534, "option_type": "C", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": 289115, "gamma_signal": -62501, "vega_signal": -54442, "option_type": "P", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": -96838, "gamma_signal": 10872, "vega_signal": -25542, "option_type": "C", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": -757804, "gamma_signal": 76060, "vega_signal": 69396, "option_type": "P", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": -2025602, "gamma_signal": -121036, "vega_signal": -178667, "option_type": "C", "stock_price": 249.65, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 599994, "gamma_signal": -74957, "vega_signal": -100089, "option_type": "P", "stock_price": 249.65, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 363339, "gamma_signal": 34356, "vega_signal": 161180, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": 170569, "gamma_signal": -8770, "vega_signal": -58384, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": -1032496, "gamma_signal": -134055, "vega_signal": -230001, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -323347, "gamma_signal": 63539, "vega_signal": 84338, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -223053, "gamma_signal": -34772, "vega_signal": -213972, "option_type": "C", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -816962, "gamma_signal": 116146, "vega_signal": 21586, "option_type": "P", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -1422247, "gamma_signal": -147627, "vega_signal": -99189, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": -140740, "gamma_signal": 7165, "vega_signal": 33780, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": 229646, "gamma_signal": 14446, "vega_signal": 8251, "option_type": "C", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": -43085, "gamma_signal": -10083, "vega_signal": -7397, "option_type": "P", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": 325209, "gamma_signal": 25718, "vega_signal": 69777, "option_type": "C", "stock_price": 249.76, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 2664494, "gamma_signal": -439527, "vega_signal": -444667, "option_type": "P", "stock_price": 249.76, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 1081122, "gamma_signal": 135446, "vega_signal": 271598, "option_type": "C", "stock_price": 249.89, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": 849912, "gamma_signal": -104106, "vega_signal": -241101, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": 68113, "gamma_signal": -9887, "vega_signal": 124274, "option_type": "C", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": 456187, "gamma_signal": -71727, "vega_signal": -66225, "option_type": "P", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": -225150, "gamma_signal": -9090, "vega_signal": 5653, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": 1306883, "gamma_signal": -130237, "vega_signal": -98097, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": -569111, "gamma_signal": -74565, "vega_signal": -35168, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": -717839, "gamma_signal": 51350, "vega_signal": 40873, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": -975840, "gamma_signal": -105065, "vega_signal": -185952, "option_type": "C", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": 450891, "gamma_signal": -42253, "vega_signal": -140179, "option_type": "P", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": -1395306, "gamma_signal": -133299, "vega_signal": -404960, "option_type": "C", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": -2724227, "gamma_signal": 268235, "vega_signal": 374056, "option_type": "P", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": -1595228, "gamma_signal": -319413, "vega_signal": -452808, "option_type": "C", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": 4579102, "gamma_signal": -587638, "vega_signal": -443488, "option_type": "P", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": -501975, "gamma_signal": -44621, "vega_signal": -48536, "option_type": "C", "stock_price": 249.73, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -74268, "gamma_signal": 15889, "vega_signal": 28048, "option_type": "P", "stock_price": 249.77, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -975281, "gamma_signal": -97650, "vega_signal": -370991, "option_type": "C", "stock_price": 249.66, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": 60238, "gamma_signal": -10567, "vega_signal": 47408, "option_type": "P", "stock_price": 249.66, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": -673406, "gamma_signal": -111291, "vega_signal": -410312, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": -315937, "gamma_signal": 4559, "vega_signal": 25307, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": 2036015, "gamma_signal": 401942, "vega_signal": 292352, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": -405861, "gamma_signal": 45347, "vega_signal": 79465, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": 9827, "gamma_signal": 27314, "vega_signal": -143863, "option_type": "C", "stock_price": 249.4, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": -7661865, "gamma_signal": 993641, "vega_signal": 504631, "option_type": "P", "stock_price": 249.4, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": 5431, "gamma_signal": -6820, "vega_signal": -575434, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": -1570267, "gamma_signal": 269038, "vega_signal": 414439, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": 1020055, "gamma_signal": 174073, "vega_signal": 112364, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": -326321, "gamma_signal": 82524, "vega_signal": 86027, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": 26851, "gamma_signal": 42742, "vega_signal": -835811, "option_type": "C", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": -1162967, "gamma_signal": 82543, "vega_signal": 561507, "option_type": "P", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": -516090, "gamma_signal": -107468, "vega_signal": -509416, "option_type": "C", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": -541582, "gamma_signal": 77692, "vega_signal": 145790, "option_type": "P", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": 181768, "gamma_signal": 59378, "vega_signal": -39818, "option_type": "C", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": 1971310, "gamma_signal": -322401, "vega_signal": -251579, "option_type": "P", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": -1342437, "gamma_signal": -88481, "vega_signal": -258941, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": 145200, "gamma_signal": -57909, "vega_signal": -159362, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": 555581, "gamma_signal": 93268, "vega_signal": 256546, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 1183903, "gamma_signal": -123560, "vega_signal": -815089, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 1891478, "gamma_signal": 258538, "vega_signal": 630451, "option_type": "C", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 246699, "gamma_signal": -75399, "vega_signal": -67857, "option_type": "P", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 305680, "gamma_signal": 21338, "vega_signal": 152853, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": -96102, "gamma_signal": 34374, "vega_signal": 25946, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": -671274, "gamma_signal": -84912, "vega_signal": -209706, "option_type": "C", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 174062, "gamma_signal": -6802, "vega_signal": -31033, "option_type": "P", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 483200, "gamma_signal": 98337, "vega_signal": -254635, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": 4375540, "gamma_signal": -475713, "vega_signal": -1015545, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": 1001429, "gamma_signal": 145794, "vega_signal": 241875, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": 1193623, "gamma_signal": -98029, "vega_signal": -712242, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": -583698, "gamma_signal": -93780, "vega_signal": -155354, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": -427062, "gamma_signal": 41447, "vega_signal": 28616, "option_type": "P", "stock_price": 249.28, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": 1005880, "gamma_signal": 143455, "vega_signal": 140365, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": -276583, "gamma_signal": 81750, "vega_signal": 66966, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": -54519, "gamma_signal": -37956, "vega_signal": 19351, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": -39996, "gamma_signal": -21757, "vega_signal": 2016, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": 2926403, "gamma_signal": 110889, "vega_signal": 75583, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -259879, "gamma_signal": 39585, "vega_signal": -9421, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -565121, "gamma_signal": -36540, "vega_signal": -658523, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": -233406, "gamma_signal": 25473, "vega_signal": 66427, "option_type": "P", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": 1309181, "gamma_signal": 17673, "vega_signal": 813107, "option_type": "C", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": 341122, "gamma_signal": -55684, "vega_signal": -81410, "option_type": "P", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": -188052, "gamma_signal": -27770, "vega_signal": -63892, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": 998095, "gamma_signal": -148960, "vega_signal": -89059, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": -595472, "gamma_signal": 40287, "vega_signal": -1132695, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": -2857579, "gamma_signal": 453186, "vega_signal": 379500, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": 188612, "gamma_signal": 1502, "vega_signal": -93700, "option_type": "C", "stock_price": 249.36, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": -552651, "gamma_signal": 90097, "vega_signal": 158530, "option_type": "P", "stock_price": 249.36, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": 1216190, "gamma_signal": 106079, "vega_signal": 163192, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 562971, "gamma_signal": -70713, "vega_signal": -71091, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 1892452, "gamma_signal": 160334, "vega_signal": 922415, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": -255620, "gamma_signal": 26826, "vega_signal": 43553, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": 61481, "gamma_signal": -2488, "vega_signal": 71486, "option_type": "C", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": -41005, "gamma_signal": 6354, "vega_signal": 25878, "option_type": "P", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": 170477, "gamma_signal": -4076, "vega_signal": -149210, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": -1459210, "gamma_signal": 177336, "vega_signal": 218912, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": 602569, "gamma_signal": 36965, "vega_signal": 729872, "option_type": "C", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": 480667, "gamma_signal": -80300, "vega_signal": -135833, "option_type": "P", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": -89947, "gamma_signal": -16581, "vega_signal": -72307, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": -289839, "gamma_signal": 13220, "vega_signal": 243031, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": -1919791, "gamma_signal": -133618, "vega_signal": -961094, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": -903127, "gamma_signal": 104424, "vega_signal": 180952, "option_type": "P", "stock_price": 249.28, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": 1246145, "gamma_signal": 178605, "vega_signal": 133053, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": -30993, "gamma_signal": 2525, "vega_signal": -26337, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": -667562, "gamma_signal": -46158, "vega_signal": -224482, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -927612, "gamma_signal": 106966, "vega_signal": 384773, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -97373, "gamma_signal": -5663, "vega_signal": -108451, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": -777136, "gamma_signal": 94767, "vega_signal": 226970, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": 145708, "gamma_signal": 12819, "vega_signal": 56992, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": 616772, "gamma_signal": -37590, "vega_signal": -90823, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": -218979, "gamma_signal": -47004, "vega_signal": -84073, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": 170643, "gamma_signal": -29979, "vega_signal": -1177, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": -134220, "gamma_signal": -15553, "vega_signal": 108954, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": 11584, "gamma_signal": -1848, "vega_signal": -3244, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": 41714, "gamma_signal": 3729, "vega_signal": 24588, "option_type": "C", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": 232508, "gamma_signal": -18981, "vega_signal": -138027, "option_type": "P", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": -444766, "gamma_signal": -89419, "vega_signal": -400157, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": -1391065, "gamma_signal": 144938, "vega_signal": 112748, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": 619350, "gamma_signal": 74031, "vega_signal": 134755, "option_type": "C", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": 76921, "gamma_signal": -16841, "vega_signal": -31514, "option_type": "P", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": -1440103, "gamma_signal": -131186, "vega_signal": -3448077, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": 3851217, "gamma_signal": -342308, "vega_signal": -341074, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": -217523, "gamma_signal": -25666, "vega_signal": -109279, "option_type": "C", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": -329093, "gamma_signal": 15463, "vega_signal": 60340, "option_type": "P", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": 322013, "gamma_signal": 46496, "vega_signal": 116762, "option_type": "C", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": 371463, "gamma_signal": -58745, "vega_signal": -92403, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": -466947, "gamma_signal": -68641, "vega_signal": -217363, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": 24701, "gamma_signal": -13617, "vega_signal": -15238, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": -1622050, "gamma_signal": -189617, "vega_signal": -467316, "option_type": "C", "stock_price": 249.28, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": 436039, "gamma_signal": -58380, "vega_signal": 15604, "option_type": "P", "stock_price": 249.28, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": -495364, "gamma_signal": 6733, "vega_signal": -333888, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": -326104, "gamma_signal": 18189, "vega_signal": 230040, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": -97871, "gamma_signal": 54520, "vega_signal": -808953, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": -3778987, "gamma_signal": 462738, "vega_signal": 406291, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": 1645466, "gamma_signal": 302624, "vega_signal": 310282, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": 171444, "gamma_signal": -3426, "vega_signal": -83867, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": 1744974, "gamma_signal": 172686, "vega_signal": 352048, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 482690, "gamma_signal": -69143, "vega_signal": -38274, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 823272, "gamma_signal": 130614, "vega_signal": 87576, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": 127003, "gamma_signal": -19072, "vega_signal": -6097, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": 1792195, "gamma_signal": 224755, "vega_signal": 1275850, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 2419310, "gamma_signal": -233601, "vega_signal": -727719, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 5314074, "gamma_signal": 827180, "vega_signal": 1996687, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 2407496, "gamma_signal": -225834, "vega_signal": -251809, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 1230183, "gamma_signal": 105515, "vega_signal": 517707, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": -145089, "gamma_signal": 2815, "vega_signal": 408337, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": -1614430, "gamma_signal": -112883, "vega_signal": -446997, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": -2516567, "gamma_signal": 120385, "vega_signal": 1582239, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": -1312599, "gamma_signal": -134696, "vega_signal": -586448, "option_type": "C", "stock_price": 249.675, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": 47813, "gamma_signal": -9350, "vega_signal": 9975, "option_type": "P", "stock_price": 249.675, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": -338605, "gamma_signal": -18916, "vega_signal": -424569, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": -2334832, "gamma_signal": 282551, "vega_signal": 157163, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": -1444193, "gamma_signal": -122721, "vega_signal": -480538, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": -4494748, "gamma_signal": 546121, "vega_signal": 460172, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": 897562, "gamma_signal": 142071, "vega_signal": 248006, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": -1332821, "gamma_signal": 205163, "vega_signal": 184870, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": 474267, "gamma_signal": 130420, "vega_signal": -4413, "option_type": "C", "stock_price": 249.76, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": 636439, "gamma_signal": -71149, "vega_signal": -170472, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": -672017, "gamma_signal": -195116, "vega_signal": 49299, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": 28583, "gamma_signal": -1624, "vega_signal": -8388, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": -302785, "gamma_signal": -15548, "vega_signal": -117769, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": -103249, "gamma_signal": 24309, "vega_signal": 41033, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": -438784, "gamma_signal": -115238, "vega_signal": -255693, "option_type": "C", "stock_price": 249.75, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": 147594, "gamma_signal": -37275, "vega_signal": -53447, "option_type": "P", "stock_price": 249.76, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": -490329, "gamma_signal": -35570, "vega_signal": -443607, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": 347853, "gamma_signal": -20833, "vega_signal": -125365, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": 304857, "gamma_signal": 17308, "vega_signal": 303756, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": -48273, "gamma_signal": 17490, "vega_signal": 2178, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": -2351566, "gamma_signal": -397939, "vega_signal": -423481, "option_type": "C", "stock_price": 249.66, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": -10013, "gamma_signal": -3891, "vega_signal": 25678, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": 417809, "gamma_signal": 126685, "vega_signal": -169665, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": 58002, "gamma_signal": -6591, "vega_signal": -55630, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": 1109824, "gamma_signal": 124476, "vega_signal": 515286, "option_type": "C", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": 1631898, "gamma_signal": -330786, "vega_signal": -326980, "option_type": "P", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": 741940, "gamma_signal": 108786, "vega_signal": 179194, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": 147894, "gamma_signal": -28488, "vega_signal": -56384, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": -129685, "gamma_signal": -37338, "vega_signal": -30920, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": 349073, "gamma_signal": -46284, "vega_signal": -120392, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": -2953681, "gamma_signal": -130870, "vega_signal": -3485145, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": -565348, "gamma_signal": 53718, "vega_signal": -133916, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": 264273, "gamma_signal": 58869, "vega_signal": 342180, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 745062, "gamma_signal": -14851, "vega_signal": -1353524, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 3287784, "gamma_signal": 515236, "vega_signal": 823827, "option_type": "C", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": 1126350, "gamma_signal": -74255, "vega_signal": -770432, "option_type": "P", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": -978132, "gamma_signal": -155869, "vega_signal": -255897, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -131613, "gamma_signal": 17647, "vega_signal": 33312, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -1425283, "gamma_signal": -100818, "vega_signal": -1096413, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": -49039, "gamma_signal": 4538, "vega_signal": 25981, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": -5378388, "gamma_signal": -492882, "vega_signal": -2516772, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -2657213, "gamma_signal": 308334, "vega_signal": 524680, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -4495601, "gamma_signal": -494255, "vega_signal": -2320072, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": -725079, "gamma_signal": 64894, "vega_signal": 610502, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": 439401, "gamma_signal": 35245, "vega_signal": 82806, "option_type": "C", "stock_price": 249.47, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": -316429, "gamma_signal": 69914, "vega_signal": 71646, "option_type": "P", "stock_price": 249.47, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": 112702, "gamma_signal": 55475, "vega_signal": -690678, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": 148806, "gamma_signal": -11995, "vega_signal": -81497, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": -7379, "gamma_signal": -15259, "vega_signal": 420666, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": -616307, "gamma_signal": 151668, "vega_signal": 94411, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": -84910, "gamma_signal": 32746, "vega_signal": -10038, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": 392451, "gamma_signal": -47705, "vega_signal": -159587, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": -32473, "gamma_signal": -355, "vega_signal": 13817, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": -291791, "gamma_signal": 57522, "vega_signal": 63172, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": -79361, "gamma_signal": -3632, "vega_signal": -155544, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": 972523, "gamma_signal": -88973, "vega_signal": -64049, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": 1659905, "gamma_signal": 124697, "vega_signal": 1132493, "option_type": "C", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": 386767, "gamma_signal": -76776, "vega_signal": -67334, "option_type": "P", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": -2659104, "gamma_signal": -307832, "vega_signal": -295427, "option_type": "C", "stock_price": 249.54, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": -508620, "gamma_signal": 78503, "vega_signal": 69305, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": 121341, "gamma_signal": -18077, "vega_signal": 242180, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -80207, "gamma_signal": 19169, "vega_signal": 18673, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -1221263, "gamma_signal": -219363, "vega_signal": -448402, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -337547, "gamma_signal": 44705, "vega_signal": 84866, "option_type": "P", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -712635, "gamma_signal": -54609, "vega_signal": 217141, "option_type": "C", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -277927, "gamma_signal": 58727, "vega_signal": 92561, "option_type": "P", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -1911274, "gamma_signal": -241121, "vega_signal": -666377, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": -1879037, "gamma_signal": 377527, "vega_signal": 494947, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": 924153, "gamma_signal": 112119, "vega_signal": 205507, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": 57226, "gamma_signal": -12849, "vega_signal": -963, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": -587734, "gamma_signal": -95673, "vega_signal": -301707, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -210495, "gamma_signal": 35033, "vega_signal": 50224, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -2994192, "gamma_signal": -553886, "vega_signal": -568857, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": -459643, "gamma_signal": 84480, "vega_signal": 97577, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": 1562725, "gamma_signal": 239411, "vega_signal": 784925, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": -141915, "gamma_signal": 19062, "vega_signal": 32877, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": -555158, "gamma_signal": -236412, "vega_signal": 384172, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": 30058, "gamma_signal": -7187, "vega_signal": 21404, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": 330968, "gamma_signal": -17262, "vega_signal": 39142, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": 19428, "gamma_signal": -751, "vega_signal": -2796, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": 504033, "gamma_signal": 30849, "vega_signal": 231737, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": -768112, "gamma_signal": 137402, "vega_signal": 109650, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": 122849, "gamma_signal": 28803, "vega_signal": 90862, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": -25897, "gamma_signal": 3320, "vega_signal": 772, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": -343594, "gamma_signal": -47014, "vega_signal": -501453, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": -142722, "gamma_signal": 17966, "vega_signal": 90726, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": 115020, "gamma_signal": 11460, "vega_signal": 20349, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": 409169, "gamma_signal": -10994, "vega_signal": -683693, "option_type": "P", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": 1396451, "gamma_signal": 184225, "vega_signal": 322055, "option_type": "C", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": 100115, "gamma_signal": -11291, "vega_signal": -115210, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": 828196, "gamma_signal": 71253, "vega_signal": 517555, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": 288577, "gamma_signal": -45406, "vega_signal": -61969, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": 118442, "gamma_signal": 30541, "vega_signal": -2053, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": 44193, "gamma_signal": -2618, "vega_signal": -123004, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": -125584, "gamma_signal": -4129, "vega_signal": -430442, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": -692895, "gamma_signal": 72625, "vega_signal": 113547, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": 2723934, "gamma_signal": 262762, "vega_signal": 1030359, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": -194337, "gamma_signal": 18186, "vega_signal": 29156, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": 1839533, "gamma_signal": 261839, "vega_signal": 115881, "option_type": "C", "stock_price": 249.75, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": 595379, "gamma_signal": -29108, "vega_signal": -248636, "option_type": "P", "stock_price": 249.75, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": -320525, "gamma_signal": -44817, "vega_signal": -121993, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": 159301, "gamma_signal": -40514, "vega_signal": -42401, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": 627040, "gamma_signal": 85082, "vega_signal": 594339, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": -561355, "gamma_signal": 70444, "vega_signal": 200379, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": -515688, "gamma_signal": -60850, "vega_signal": -134638, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": -10282, "gamma_signal": 5825, "vega_signal": -7219, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": 313365, "gamma_signal": 103384, "vega_signal": 23147, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": 768027, "gamma_signal": -25584, "vega_signal": -60952, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": 169316, "gamma_signal": 37769, "vega_signal": 133721, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -169797, "gamma_signal": 24333, "vega_signal": 43339, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -113034, "gamma_signal": -20947, "vega_signal": -25173, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": 71265, "gamma_signal": -8770, "vega_signal": -27812, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": 91670, "gamma_signal": 15551, "vega_signal": 18098, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": 523198, "gamma_signal": -26048, "vega_signal": -466914, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": 4849863, "gamma_signal": 957867, "vega_signal": 878157, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": -263687, "gamma_signal": 32672, "vega_signal": 130486, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": -122999, "gamma_signal": 7470, "vega_signal": -239602, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": -71682, "gamma_signal": 6245, "vega_signal": 28435, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": -563677, "gamma_signal": -80315, "vega_signal": -138648, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": 186981, "gamma_signal": -24499, "vega_signal": -46362, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": 679159, "gamma_signal": 90635, "vega_signal": 233205, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": -1765839, "gamma_signal": 259087, "vega_signal": 350325, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": 410621, "gamma_signal": 45135, "vega_signal": 311759, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": -27983, "gamma_signal": -3547, "vega_signal": 37502, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": 493961, "gamma_signal": 80459, "vega_signal": -303162, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": -2204477, "gamma_signal": 183302, "vega_signal": 488550, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": 73878, "gamma_signal": -2008, "vega_signal": 185636, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": 7299, "gamma_signal": -5539, "vega_signal": 46495, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": -1197077, "gamma_signal": -18366, "vega_signal": -1524868, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": -321606, "gamma_signal": 52257, "vega_signal": -150039, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": -67807, "gamma_signal": -11172, "vega_signal": 58604, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": -343623, "gamma_signal": 53529, "vega_signal": 115161, "option_type": "P", "stock_price": 249.48, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": -1096520, "gamma_signal": -140368, "vega_signal": -146632, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": -7558, "gamma_signal": 688, "vega_signal": -27181, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": -2579220, "gamma_signal": -556012, "vega_signal": -782927, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": -561443, "gamma_signal": 51492, "vega_signal": 324600, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": -731267, "gamma_signal": 58343, "vega_signal": -167912, "option_type": "C", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": -1028503, "gamma_signal": 78948, "vega_signal": 442465, "option_type": "P", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": 285338, "gamma_signal": 29519, "vega_signal": 52526, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": 56406, "gamma_signal": -4027, "vega_signal": -44974, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": -110661, "gamma_signal": -25065, "vega_signal": 81212, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": -43596, "gamma_signal": 4295, "vega_signal": 216481, "option_type": "P", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": -345904, "gamma_signal": 39572, "vega_signal": -630037, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": -1926522, "gamma_signal": 263419, "vega_signal": 620855, "option_type": "P", "stock_price": 249.33, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": 370232, "gamma_signal": 13297, "vega_signal": 84537, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": 532149, "gamma_signal": -109442, "vega_signal": -103363, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": 32150, "gamma_signal": 680, "vega_signal": 22893, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": 1084805, "gamma_signal": -130416, "vega_signal": -245142, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": -665396, "gamma_signal": -109151, "vega_signal": -174665, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": -102371, "gamma_signal": 3811, "vega_signal": 232903, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": -3215650, "gamma_signal": -316881, "vega_signal": -1121312, "option_type": "C", "stock_price": 249.2, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -697763, "gamma_signal": 68213, "vega_signal": 539634, "option_type": "P", "stock_price": 249.2, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -7220547, "gamma_signal": -572952, "vega_signal": -2193437, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": -1682227, "gamma_signal": 158629, "vega_signal": 324603, "option_type": "P", "stock_price": 249.08, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": 90433, "gamma_signal": 49570, "vega_signal": -72889, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": -4125702, "gamma_signal": 432388, "vega_signal": 883663, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": 59196, "gamma_signal": 14985, "vega_signal": 43816, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": 491452, "gamma_signal": -52646, "vega_signal": -120733, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": 168576, "gamma_signal": 56527, "vega_signal": -295913, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": -489727, "gamma_signal": -15714, "vega_signal": 1529590, "option_type": "P", "stock_price": 249.34, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": -18452, "gamma_signal": -1115, "vega_signal": -81226, "option_type": "C", "stock_price": 249.39, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": 3925652, "gamma_signal": -510248, "vega_signal": -439946, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": -127361, "gamma_signal": -53748, "vega_signal": -14070, "option_type": "C", "stock_price": 249.42, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": 1024777, "gamma_signal": -91404, "vega_signal": -243599, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": -3032, "gamma_signal": -2914, "vega_signal": -34911, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": -369767, "gamma_signal": 19485, "vega_signal": 265040, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": -45421, "gamma_signal": 16522, "vega_signal": -68196, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -88314, "gamma_signal": 8808, "vega_signal": 8944, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -1274334, "gamma_signal": -182066, "vega_signal": -171085, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -301082, "gamma_signal": 29885, "vega_signal": 131330, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -643739, "gamma_signal": -72981, "vega_signal": -67741, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": -51518, "gamma_signal": 5929, "vega_signal": 17400, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": -497113, "gamma_signal": -24936, "vega_signal": -310794, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": 142280, "gamma_signal": -8761, "vega_signal": -25252, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": -280440, "gamma_signal": -44743, "vega_signal": -113565, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": 62944, "gamma_signal": -8238, "vega_signal": -19529, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": -17764, "gamma_signal": -37931, "vega_signal": 59060, "option_type": "C", "stock_price": 249.32, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": 91228, "gamma_signal": -5022, "vega_signal": -24891, "option_type": "P", "stock_price": 249.32, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": -227481, "gamma_signal": -49560, "vega_signal": -173336, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": -48721, "gamma_signal": 6819, "vega_signal": 12553, "option_type": "P", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": -640477, "gamma_signal": -195688, "vega_signal": -158411, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": 47859, "gamma_signal": -9948, "vega_signal": -51561, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": -5376, "gamma_signal": -10230, "vega_signal": 57549, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": -79394, "gamma_signal": 14832, "vega_signal": -7018, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": -17094, "vega_signal": 98538, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": 46954, "gamma_signal": -4057, "vega_signal": -14136, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": -1331771, "gamma_signal": -205677, "vega_signal": -363186, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": -95286, "gamma_signal": 10864, "vega_signal": 20474, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": -1420288, "gamma_signal": -193624, "vega_signal": -162993, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 1138, "vega_signal": 5871, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": 235535, "gamma_signal": 5190, "vega_signal": 38289, "option_type": "C", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": 456404, "gamma_signal": -60406, "vega_signal": -294947, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": 340501, "gamma_signal": 41343, "vega_signal": 159845, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": -11043, "gamma_signal": 184, "vega_signal": 2147, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": 1088972, "gamma_signal": 91626, "vega_signal": 1053779, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": 1046, "vega_signal": 37752, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": -444449, "gamma_signal": -28685, "vega_signal": -286154, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": 10494, "gamma_signal": -5113, "vega_signal": -712, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": 233308, "gamma_signal": -19405, "vega_signal": 251212, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": -65933, "gamma_signal": 6887, "vega_signal": -12628, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": 182262, "gamma_signal": 45711, "vega_signal": 12699, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": 359439, "gamma_signal": -29998, "vega_signal": -231732, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": 426097, "gamma_signal": 42002, "vega_signal": 158767, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": -153849, "gamma_signal": 34972, "vega_signal": -20676, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": 294515, "gamma_signal": -44618, "vega_signal": 14465, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": -453028, "gamma_signal": 78279, "vega_signal": -7770, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": 30772, "gamma_signal": 9259, "vega_signal": 67201, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": 193441, "gamma_signal": -22699, "vega_signal": -100032, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": 321488, "gamma_signal": 20996, "vega_signal": 319551, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 515856, "gamma_signal": -42363, "vega_signal": -171596, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 10780, "gamma_signal": 17410, "vega_signal": 110545, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": 189886, "gamma_signal": -22232, "vega_signal": -44705, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": -276582, "gamma_signal": -33554, "vega_signal": -269959, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": -3559, "gamma_signal": -4428, "vega_signal": 15386, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": 141201, "gamma_signal": 22166, "vega_signal": 69667, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 116508, "gamma_signal": -7220, "vega_signal": -12467, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 1427095, "gamma_signal": 206173, "vega_signal": 212074, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": 211945, "gamma_signal": -26849, "vega_signal": -52698, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": -553793, "gamma_signal": -80424, "vega_signal": -291898, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": -5193, "vega_signal": -12745, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": 95011, "gamma_signal": -3701, "vega_signal": -21496, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": -254850, "gamma_signal": 58864, "vega_signal": -666519, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": 235937, "gamma_signal": 27590, "vega_signal": -288737, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": -57687, "gamma_signal": 11721, "vega_signal": 28926, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": -203680, "gamma_signal": -13207, "vega_signal": -287090, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": -139546, "gamma_signal": 26968, "vega_signal": 23487, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": 539205, "gamma_signal": 62936, "vega_signal": 108798, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": -36813, "gamma_signal": 1699, "vega_signal": 19734, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": 70041, "gamma_signal": 3464, "vega_signal": 25772, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -898954, "gamma_signal": 168235, "vega_signal": -49849, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -314436, "gamma_signal": -13735, "vega_signal": -241030, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": -112501, "gamma_signal": 18659, "vega_signal": 12620, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": -108816, "gamma_signal": -18970, "vega_signal": 16412, "option_type": "C", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": 55390, "gamma_signal": -4657, "vega_signal": -30182, "option_type": "P", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": -641425, "gamma_signal": -146145, "vega_signal": -204064, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": -54571, "gamma_signal": 7220, "vega_signal": 12150, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": 318243, "gamma_signal": 86981, "vega_signal": 36184, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": -722425, "gamma_signal": 90606, "vega_signal": 177747, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": 231590, "gamma_signal": 41975, "vega_signal": 80467, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": -142734, "gamma_signal": 14318, "vega_signal": 36427, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": -36379, "gamma_signal": -426, "vega_signal": 27259, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -21654, "gamma_signal": 1422, "vega_signal": 12348, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -317673, "gamma_signal": -29037, "vega_signal": -170886, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": 149020, "gamma_signal": -36236, "vega_signal": -29401, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": -407151, "gamma_signal": -51475, "vega_signal": -128182, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": 514789, "gamma_signal": -83976, "vega_signal": -141377, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": -282068, "gamma_signal": -47331, "vega_signal": -85304, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": -555857, "gamma_signal": 100326, "vega_signal": 114084, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": 77370, "gamma_signal": 19742, "vega_signal": -24374, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": 41333, "gamma_signal": 2114, "vega_signal": 11405, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": 1478476, "gamma_signal": 438908, "vega_signal": 239974, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 141460, "gamma_signal": -16934, "vega_signal": -10291, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 68668, "gamma_signal": 6432, "vega_signal": 62552, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 1094612, "gamma_signal": -169411, "vega_signal": -210609, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 23896, "gamma_signal": -5359, "vega_signal": 54270, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": 124586, "gamma_signal": -17259, "vega_signal": -80348, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": -477752, "gamma_signal": -51224, "vega_signal": -145198, "option_type": "C", "stock_price": 249.32, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": -241034, "gamma_signal": 23123, "vega_signal": 182283, "option_type": "P", "stock_price": 249.32, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": -987066, "gamma_signal": -194494, "vega_signal": -341913, "option_type": "C", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": 40489, "gamma_signal": -2685, "vega_signal": -54682, "option_type": "P", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": 609279, "gamma_signal": 163199, "vega_signal": 181034, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": 142071, "gamma_signal": -4700, "vega_signal": -34218, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": 276958, "gamma_signal": 35332, "vega_signal": 129408, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": 60192, "gamma_signal": -5450, "vega_signal": -45025, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": -327639, "gamma_signal": -68140, "vega_signal": -83528, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 64398, "gamma_signal": -8944, "vega_signal": -20761, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 779983, "gamma_signal": 150528, "vega_signal": 166784, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 7312, "gamma_signal": -2920, "vega_signal": -1553, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 199418, "gamma_signal": 45847, "vega_signal": 64336, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": 95346, "gamma_signal": -15076, "vega_signal": 3138, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": -86202, "gamma_signal": -11479, "vega_signal": -34901, "option_type": "C", "stock_price": 249.51, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": -290057, "gamma_signal": 7198, "vega_signal": 50310, "option_type": "P", "stock_price": 249.51, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": -622050, "gamma_signal": -59258, "vega_signal": -178103, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": -236800, "gamma_signal": 13714, "vega_signal": 162732, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": -207033, "gamma_signal": -19695, "vega_signal": -45816, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -559258, "gamma_signal": 120797, "vega_signal": 86498, "option_type": "P", "stock_price": 249.41, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -102919, "gamma_signal": -17139, "vega_signal": -47328, "option_type": "C", "stock_price": 249.39, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": -7264, "gamma_signal": 463, "vega_signal": 890, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": 32116, "gamma_signal": 8883, "vega_signal": 7299, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -97225, "gamma_signal": 13038, "vega_signal": 23827, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -1389815, "gamma_signal": -120997, "vega_signal": -798511, "option_type": "C", "stock_price": 249.13, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": -2040378, "gamma_signal": 199614, "vega_signal": 854189, "option_type": "P", "stock_price": 249.14, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": -5571254, "gamma_signal": -626902, "vega_signal": -3319647, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": -3514918, "gamma_signal": 428997, "vega_signal": 1009314, "option_type": "P", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": -1767484, "gamma_signal": -267179, "vega_signal": -174549, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": -1498822, "gamma_signal": 116550, "vega_signal": 884037, "option_type": "P", "stock_price": 249.07, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": 395619, "gamma_signal": 75986, "vega_signal": 73071, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": 606142, "gamma_signal": -109994, "vega_signal": 218513, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": -939723, "gamma_signal": -157554, "vega_signal": -179588, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -485666, "gamma_signal": 92987, "vega_signal": 86097, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -7792832, "gamma_signal": -852911, "vega_signal": -3355463, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": 3896692, "gamma_signal": -561571, "vega_signal": -139356, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": -1711879, "gamma_signal": -141928, "vega_signal": -1290125, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -1239718, "gamma_signal": 109880, "vega_signal": 578407, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -1395832, "gamma_signal": -71699, "vega_signal": -1840965, "option_type": "C", "stock_price": 248.68, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": -1405031, "gamma_signal": 90444, "vega_signal": 1094652, "option_type": "P", "stock_price": 248.68, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": -1280589, "gamma_signal": -251609, "vega_signal": 43897, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": 384688, "gamma_signal": -44098, "vega_signal": -48566, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": -4012169, "gamma_signal": -524287, "vega_signal": -454403, "option_type": "C", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": -371719, "gamma_signal": 51779, "vega_signal": 104071, "option_type": "P", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": 1038633, "gamma_signal": 192509, "vega_signal": 519527, "option_type": "C", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": 21532155, "gamma_signal": -2450402, "vega_signal": -2495727, "option_type": "P", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": 259816, "gamma_signal": 46148, "vega_signal": 54322, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": -406994, "gamma_signal": 54007, "vega_signal": 117870, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": 670529, "gamma_signal": 90449, "vega_signal": 31875, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": -187700, "gamma_signal": 17157, "vega_signal": 271865, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": 986658, "gamma_signal": 217798, "vega_signal": 405671, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 210637, "gamma_signal": -47379, "vega_signal": 120370, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 244211, "gamma_signal": 42205, "vega_signal": 58441, "option_type": "C", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 392426, "gamma_signal": -28317, "vega_signal": -92304, "option_type": "P", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 885437, "gamma_signal": 116063, "vega_signal": 153278, "option_type": "C", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 169070, "gamma_signal": -22469, "vega_signal": -24283, "option_type": "P", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 334735, "gamma_signal": 70596, "vega_signal": 28172, "option_type": "C", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": 450, "gamma_signal": 3810, "vega_signal": -21432, "option_type": "P", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": -536891, "gamma_signal": -32794, "vega_signal": -510575, "option_type": "C", "stock_price": 248.92, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -226716, "gamma_signal": 20988, "vega_signal": 44792, "option_type": "P", "stock_price": 248.92, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -340154, "gamma_signal": -45119, "vega_signal": -46949, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": 144605, "gamma_signal": -15462, "vega_signal": -37777, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": -573168, "gamma_signal": -88781, "vega_signal": -226726, "option_type": "C", "stock_price": 248.75, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -540206, "gamma_signal": 51668, "vega_signal": 112026, "option_type": "P", "stock_price": 248.75, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -4164433, "gamma_signal": -441806, "vega_signal": -1011710, "option_type": "C", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": 10935, "gamma_signal": -11506, "vega_signal": 15570, "option_type": "P", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": -28917, "gamma_signal": -6636, "vega_signal": -21676, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": 1785, "gamma_signal": -9483, "vega_signal": -7873, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": -259433, "gamma_signal": -48558, "vega_signal": -39374, "option_type": "C", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": 7472, "vega_signal": -114890, "option_type": "P", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": 218376, "gamma_signal": 167385, "vega_signal": -158539, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": 234543, "gamma_signal": -23059, "vega_signal": 2204, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": -323112, "gamma_signal": -27273, "vega_signal": 111389, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": 295142, "gamma_signal": -30487, "vega_signal": -45139, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": -1486425, "gamma_signal": -162209, "vega_signal": -359386, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": -368497, "gamma_signal": 70011, "vega_signal": 94425, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": 592358, "gamma_signal": 130044, "vega_signal": 101372, "option_type": "C", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": 71362, "gamma_signal": -3569, "vega_signal": -847, "option_type": "P", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": -185552, "gamma_signal": -19359, "vega_signal": -143328, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": 26761, "gamma_signal": -4718, "vega_signal": -135, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": -473966, "gamma_signal": -42438, "vega_signal": -72426, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": 74903, "gamma_signal": -7392, "vega_signal": -67730, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": -2074323, "gamma_signal": -297594, "vega_signal": -511696, "option_type": "C", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": -288404, "gamma_signal": 42792, "vega_signal": 42171, "option_type": "P", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": -45434, "gamma_signal": 10490, "vega_signal": -68286, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": 303810, "gamma_signal": -42274, "vega_signal": -105312, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": -64200, "gamma_signal": -8643, "vega_signal": -23607, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": 42479, "gamma_signal": 9603, "vega_signal": -9816, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": 409489, "gamma_signal": 55823, "vega_signal": 191797, "option_type": "C", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 245593, "gamma_signal": -29984, "vega_signal": -79658, "option_type": "P", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 114328, "gamma_signal": 14806, "vega_signal": 44986, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": 18872, "gamma_signal": -4142, "vega_signal": 10589, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": -1033562, "gamma_signal": -167193, "vega_signal": -134813, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": -90261, "gamma_signal": 16737, "vega_signal": 3321, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": 101226, "gamma_signal": 42685, "vega_signal": -498141, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": -33195, "gamma_signal": 7187, "vega_signal": 29910, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": 1261286, "gamma_signal": 202695, "vega_signal": 293423, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 563428, "gamma_signal": -72252, "vega_signal": -132625, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 163990, "gamma_signal": -18209, "vega_signal": 324925, "option_type": "C", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": -68900, "gamma_signal": 13661, "vega_signal": 9275, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": 961941, "gamma_signal": 184639, "vega_signal": 69843, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": 437231, "gamma_signal": -54734, "vega_signal": -90675, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": -101031, "gamma_signal": -6248, "vega_signal": -94350, "option_type": "C", "stock_price": 249.09, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": -86801, "gamma_signal": 14681, "vega_signal": 13493, "option_type": "P", "stock_price": 249.09, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": -1147275, "gamma_signal": -180235, "vega_signal": -205493, "option_type": "C", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -138178, "gamma_signal": 19966, "vega_signal": 44365, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -14875, "gamma_signal": -19568, "vega_signal": 54184, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": -269181, "gamma_signal": 33463, "vega_signal": 64454, "option_type": "P", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": 46268, "gamma_signal": -19179, "vega_signal": 91664, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": 132593, "gamma_signal": 371, "vega_signal": 36598, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": -153407, "gamma_signal": 3620, "vega_signal": -160538, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": 112041, "gamma_signal": -12669, "vega_signal": 3718, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": -97059, "gamma_signal": -2803, "vega_signal": -40458, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": 147976, "gamma_signal": -39611, "vega_signal": -50671, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": -47775, "gamma_signal": 38863, "vega_signal": -204314, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": 182968, "gamma_signal": -9931, "vega_signal": -37099, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": 51874, "gamma_signal": 11942, "vega_signal": 26283, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": -11942, "gamma_signal": 2093, "vega_signal": -1637, "option_type": "P", "stock_price": 249.04, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": -40120, "gamma_signal": -2973, "vega_signal": -49852, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": -435, "gamma_signal": -13757, "vega_signal": -3660, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": 96162, "gamma_signal": 31528, "vega_signal": -37776, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": 1009887, "gamma_signal": -82890, "vega_signal": -569994, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": -198252, "gamma_signal": -2899, "vega_signal": -139273, "option_type": "C", "stock_price": 249.01, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -222108, "gamma_signal": 27023, "vega_signal": 24399, "option_type": "P", "stock_price": 249.01, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -387529, "gamma_signal": -43342, "vega_signal": -82196, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -118621, "gamma_signal": 17193, "vega_signal": 19061, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -494369, "gamma_signal": -52024, "vega_signal": 76321, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": -362024, "gamma_signal": 1681, "vega_signal": -92581, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": 105517, "gamma_signal": 14227, "vega_signal": 44764, "option_type": "C", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": 669124, "gamma_signal": -77523, "vega_signal": -213956, "option_type": "P", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": -346677, "gamma_signal": -46530, "vega_signal": -67267, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": -1110, "gamma_signal": 488, "vega_signal": 25230, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": -1119605, "gamma_signal": 34859, "vega_signal": -798476, "option_type": "C", "stock_price": 248.94, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 149362, "gamma_signal": -56441, "vega_signal": -34576, "option_type": "P", "stock_price": 248.94, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 214679, "gamma_signal": 47282, "vega_signal": 123690, "option_type": "C", "stock_price": 249.01, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": 217818, "gamma_signal": -38173, "vega_signal": -22124, "option_type": "P", "stock_price": 249.01, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": 73441, "gamma_signal": -2497, "vega_signal": 41538, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": -206682, "gamma_signal": 23336, "vega_signal": -1068, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": -487006, "gamma_signal": -12984, "vega_signal": -699459, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": -364359, "gamma_signal": 7965, "vega_signal": 127411, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": 342594, "gamma_signal": 33749, "vega_signal": 172395, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": 42471, "gamma_signal": -8897, "vega_signal": -30953, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": 239140, "gamma_signal": -8147, "vega_signal": 191169, "option_type": "C", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": 9360, "gamma_signal": 808, "vega_signal": 1029, "option_type": "P", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": 55090, "gamma_signal": -8258, "vega_signal": -12904, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": 224388, "gamma_signal": -23465, "vega_signal": -115629, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": 137550, "gamma_signal": 33415, "vega_signal": -16523, "option_type": "C", "stock_price": 249.18, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": 1329242, "gamma_signal": -70606, "vega_signal": -492695, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": 15988, "gamma_signal": 3355, "vega_signal": -4276, "option_type": "C", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 1305968, "gamma_signal": -156963, "vega_signal": -325479, "option_type": "P", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 98305, "gamma_signal": 51912, "vega_signal": -110949, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": -106306, "gamma_signal": 9750, "vega_signal": 46689, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": -649859, "gamma_signal": -43206, "vega_signal": -169700, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": -148684, "gamma_signal": 13297, "vega_signal": 277737, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": -197925, "gamma_signal": -24197, "vega_signal": -38004, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -46295, "gamma_signal": 4021, "vega_signal": 20604, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -308146, "gamma_signal": -70761, "vega_signal": -108347, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": -95623, "gamma_signal": 8296, "vega_signal": 33268, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": 394701, "gamma_signal": 70140, "vega_signal": 56931, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": 100012, "gamma_signal": -13408, "vega_signal": -36317, "option_type": "P", "stock_price": 249.145, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": -41179, "gamma_signal": -5317, "vega_signal": -7341, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -775854, "gamma_signal": 135343, "vega_signal": -84925, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -868943, "gamma_signal": -100343, "vega_signal": -574549, "option_type": "C", "stock_price": 248.93, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": -471333, "gamma_signal": 48644, "vega_signal": 221054, "option_type": "P", "stock_price": 248.93, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": -72873, "gamma_signal": -5960, "vega_signal": -54047, "option_type": "C", "stock_price": 248.97, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": 70888, "gamma_signal": -3334, "vega_signal": -87527, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": -374576, "gamma_signal": -87585, "vega_signal": -261793, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": -3135, "vega_signal": -4325, "option_type": "P", "stock_price": 249.025, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": -52948, "gamma_signal": 6983, "vega_signal": -157678, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": -52097, "gamma_signal": 7397, "vega_signal": 19619, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": -382543, "gamma_signal": -16430, "vega_signal": -342418, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": 15147, "gamma_signal": -3348, "vega_signal": -6512, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": -50334, "gamma_signal": -3697, "vega_signal": -41204, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": 25189, "gamma_signal": -5568, "vega_signal": -5014, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": -583888, "gamma_signal": -36038, "vega_signal": -199613, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -63689, "gamma_signal": 11107, "vega_signal": 4302, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -569199, "gamma_signal": -19362, "vega_signal": -1173975, "option_type": "C", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": 151595, "gamma_signal": -38795, "vega_signal": 63069, "option_type": "P", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": -1026315, "gamma_signal": -135445, "vega_signal": -501941, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": -56669, "gamma_signal": -14030, "vega_signal": -51522, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": 204256, "gamma_signal": 70293, "vega_signal": 55858, "option_type": "C", "stock_price": 248.97, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": -167450, "gamma_signal": 20336, "vega_signal": 47995, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": -435365, "gamma_signal": -12086, "vega_signal": -459230, "option_type": "C", "stock_price": 248.92, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": -194601, "gamma_signal": 24739, "vega_signal": 42284, "option_type": "P", "stock_price": 248.92, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": 1414, "gamma_signal": -23858, "vega_signal": 2181, "option_type": "C", "stock_price": 248.95, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": -39286, "gamma_signal": 4884, "vega_signal": 7527, "option_type": "P", "stock_price": 248.99, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": 35688, "gamma_signal": 54342, "vega_signal": 4686, "option_type": "C", "stock_price": 248.86, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": -173925, "gamma_signal": 23024, "vega_signal": 44230, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": 32315, "gamma_signal": 112466, "vega_signal": -448423, "option_type": "C", "stock_price": 248.89, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": -812122, "gamma_signal": 68479, "vega_signal": 97780, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": 266669, "gamma_signal": 69410, "vega_signal": 51811, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": 21530, "gamma_signal": -2369, "vega_signal": -6912, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": -125736, "gamma_signal": -18050, "vega_signal": -64496, "option_type": "C", "stock_price": 248.85, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": -71666, "gamma_signal": 15890, "vega_signal": -25431, "option_type": "P", "stock_price": 248.85, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": -1235340, "gamma_signal": -250212, "vega_signal": 124479, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": -158720, "gamma_signal": 5666, "vega_signal": 84561, "option_type": "P", "stock_price": 248.78, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": -166859, "gamma_signal": -6427, "vega_signal": -214188, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": -665738, "gamma_signal": 137428, "vega_signal": 146574, "option_type": "P", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": -534106, "gamma_signal": -31257, "vega_signal": -364277, "option_type": "C", "stock_price": 248.82, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -142057, "gamma_signal": 19634, "vega_signal": 27876, "option_type": "P", "stock_price": 248.82, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -4033180, "gamma_signal": -565154, "vega_signal": -1620818, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": -1453562, "gamma_signal": 87548, "vega_signal": 709585, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": -51637, "gamma_signal": -7992, "vega_signal": -210896, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": 1335995, "gamma_signal": -67726, "vega_signal": -422279, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": -1138799, "gamma_signal": -111530, "vega_signal": -292327, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": -128964, "gamma_signal": 18784, "vega_signal": 36421, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": 512416, "gamma_signal": -19012, "vega_signal": 202424, "option_type": "C", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": 541987, "gamma_signal": -90443, "vega_signal": -76024, "option_type": "P", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": -21755, "gamma_signal": -1656, "vega_signal": 21480, "option_type": "C", "stock_price": 248.75, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": 59744, "gamma_signal": -6690, "vega_signal": -9602, "option_type": "P", "stock_price": 248.75, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": 195507, "gamma_signal": 37747, "vega_signal": 78161, "option_type": "C", "stock_price": 248.75, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": 99238, "gamma_signal": 1510, "vega_signal": 27755, "option_type": "P", "stock_price": 248.725, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": 647867, "gamma_signal": 48394, "vega_signal": 323880, "option_type": "C", "stock_price": 248.69, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -401465, "gamma_signal": 85539, "vega_signal": 90059, "option_type": "P", "stock_price": 248.69, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -144412, "gamma_signal": -26649, "vega_signal": -10066, "option_type": "C", "stock_price": 248.7, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": -60466, "gamma_signal": 7441, "vega_signal": -11737, "option_type": "P", "stock_price": 248.7, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": 2059069, "gamma_signal": 252787, "vega_signal": 769072, "option_type": "C", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": -342252, "gamma_signal": 48954, "vega_signal": 80113, "option_type": "P", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": 223541, "gamma_signal": 52920, "vega_signal": 95923, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": -199811, "gamma_signal": 32226, "vega_signal": 33757, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": -2262838, "gamma_signal": -231493, "vega_signal": -1221919, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -1962460, "gamma_signal": 310236, "vega_signal": 331919, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -740225, "gamma_signal": -88891, "vega_signal": -378335, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": -946091, "gamma_signal": 177894, "vega_signal": 167923, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": 155, "gamma_signal": -5539, "vega_signal": -64475, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": -297450, "gamma_signal": 62874, "vega_signal": -54609, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": -8054, "vega_signal": -74453, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": 372508, "gamma_signal": -53920, "vega_signal": -112690, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": -160200, "gamma_signal": -10808, "vega_signal": -11688, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -203461, "gamma_signal": 33155, "vega_signal": 55596, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -245691, "gamma_signal": -43282, "vega_signal": -17438, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": -38980, "gamma_signal": -4140, "vega_signal": -54345, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": -800563, "gamma_signal": -146892, "vega_signal": -88949, "option_type": "C", "stock_price": 248.63, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": 508774, "gamma_signal": -71549, "vega_signal": -132608, "option_type": "P", "stock_price": 248.63, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": -300864, "gamma_signal": -27970, "vega_signal": -275761, "option_type": "C", "stock_price": 248.62, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": 270290, "gamma_signal": -42759, "vega_signal": -32290, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": -1068876, "gamma_signal": -132123, "vega_signal": -213207, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": -257172, "gamma_signal": 33415, "vega_signal": 43798, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": -1481580, "gamma_signal": -237119, "vega_signal": -204066, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": -306146, "gamma_signal": 34534, "vega_signal": 70491, "option_type": "P", "stock_price": 248.535, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": 814535, "gamma_signal": 146221, "vega_signal": 247201, "option_type": "C", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": 165781, "gamma_signal": -26549, "vega_signal": -57396, "option_type": "P", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": -657988, "gamma_signal": -79047, "vega_signal": -260496, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": -128607, "gamma_signal": 33215, "vega_signal": -101378, "option_type": "P", "stock_price": 248.54, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": -2128434, "gamma_signal": -214616, "vega_signal": -1299239, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": -823363, "gamma_signal": 82813, "vega_signal": 481368, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": -891488, "gamma_signal": -85517, "vega_signal": -492302, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -214223, "gamma_signal": -430, "vega_signal": 118012, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -1261567, "gamma_signal": -162019, "vega_signal": -445146, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": -276691, "gamma_signal": 36457, "vega_signal": 122573, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": 504747, "gamma_signal": 100137, "vega_signal": 179398, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": -77151, "gamma_signal": 11878, "vega_signal": 49683, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": -442847, "gamma_signal": -75799, "vega_signal": -138339, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": 2185248, "gamma_signal": -85061, "vega_signal": -5064798, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": 24920, "gamma_signal": 17741, "vega_signal": -294704, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": -3475419, "gamma_signal": 134420, "vega_signal": 3218674, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": -274667, "gamma_signal": -20679, "vega_signal": -81211, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": 55678, "gamma_signal": -35343, "vega_signal": 232421, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": -569403, "gamma_signal": -99201, "vega_signal": -268002, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": -160472, "gamma_signal": 23535, "vega_signal": 22486, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": 1976097, "gamma_signal": 288778, "vega_signal": 361567, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": 921892, "gamma_signal": -106031, "vega_signal": -193246, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": 649221, "gamma_signal": 46281, "vega_signal": 89793, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": 25569, "gamma_signal": 8104, "vega_signal": 28830, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": 242844, "gamma_signal": 38254, "vega_signal": 96033, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": 2366693, "gamma_signal": -238128, "vega_signal": -1121554, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": 528423, "gamma_signal": 63344, "vega_signal": 136456, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -119418, "gamma_signal": 31549, "vega_signal": 30709, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -716420, "gamma_signal": -105661, "vega_signal": -192789, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": -765519, "gamma_signal": 63278, "vega_signal": 911028, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": -18441, "gamma_signal": 8176, "vega_signal": -94032, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -22833, "gamma_signal": 5496, "vega_signal": -2657, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -193744, "gamma_signal": -29687, "vega_signal": -21554, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": 374249, "gamma_signal": -21842, "vega_signal": -433823, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": -135473, "gamma_signal": -20536, "vega_signal": -69813, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": 81227, "gamma_signal": -13701, "vega_signal": -44430, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": -934345, "gamma_signal": -147849, "vega_signal": -12058, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": -250150, "gamma_signal": 29948, "vega_signal": -4333, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": 2269885, "gamma_signal": 360882, "vega_signal": 502693, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": 83715, "gamma_signal": 800, "vega_signal": -175823, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": 346680, "gamma_signal": 66519, "vega_signal": 119917, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 187013, "gamma_signal": -14037, "vega_signal": -51951, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 504640, "gamma_signal": 53088, "vega_signal": -44215, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -68754, "gamma_signal": 8770, "vega_signal": 25600, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -513590, "gamma_signal": -128373, "vega_signal": -174692, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": -11233, "gamma_signal": 1438, "vega_signal": 20121, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": -853679, "gamma_signal": -95251, "vega_signal": -104094, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": -238141, "gamma_signal": 29406, "vega_signal": 7729, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": 2324135, "gamma_signal": 213423, "vega_signal": 947738, "option_type": "C", "stock_price": 248.62, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": 712668, "gamma_signal": -83177, "vega_signal": -444469, "option_type": "P", "stock_price": 248.62, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": -1044141, "gamma_signal": -172604, "vega_signal": -113724, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": 26514, "gamma_signal": -10594, "vega_signal": 112769, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": -108019, "gamma_signal": -13321, "vega_signal": -123891, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -601103, "gamma_signal": 62629, "vega_signal": 116471, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -258594, "gamma_signal": -21075, "vega_signal": -454349, "option_type": "C", "stock_price": 248.485, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -194293, "gamma_signal": 20116, "vega_signal": 203037, "option_type": "P", "stock_price": 248.485, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -356129, "gamma_signal": -45797, "vega_signal": -142277, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": 2189, "vega_signal": -10917, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": 27276, "gamma_signal": -2323, "vega_signal": 103627, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": -230224, "gamma_signal": 6740, "vega_signal": 121959, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": -352900, "gamma_signal": -23622, "vega_signal": -138624, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": -707522, "gamma_signal": 77989, "vega_signal": 335748, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": 11392, "gamma_signal": 27793, "vega_signal": -116371, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": 313536, "gamma_signal": -39611, "vega_signal": -39556, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": -224515, "gamma_signal": -33905, "vega_signal": -116088, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": 291845, "gamma_signal": -54518, "vega_signal": -96020, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": -444538, "gamma_signal": 1511, "vega_signal": -451848, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -146843, "gamma_signal": 20859, "vega_signal": 22909, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -564761, "gamma_signal": -50312, "vega_signal": -223868, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -371559, "gamma_signal": 82715, "vega_signal": 44694, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -580625, "gamma_signal": -91300, "vega_signal": -143907, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": -584806, "gamma_signal": 103703, "vega_signal": 117553, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": 126633, "gamma_signal": 37441, "vega_signal": 32557, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": 44745, "gamma_signal": -4353, "vega_signal": -4325, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": -1118870, "gamma_signal": -170036, "vega_signal": -853594, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": 57779, "gamma_signal": 1097, "vega_signal": -49219, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": 333540, "gamma_signal": 80486, "vega_signal": 142903, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": 317329, "gamma_signal": -37112, "vega_signal": -256413, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": -288793, "gamma_signal": -26364, "vega_signal": -125439, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": -204043, "gamma_signal": 19864, "vega_signal": 181963, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": -121536, "gamma_signal": -17520, "vega_signal": -42952, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": -133394, "gamma_signal": 16088, "vega_signal": -22628, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": -62150, "gamma_signal": -19266, "vega_signal": -46033, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": 107465, "gamma_signal": -12183, "vega_signal": -69811, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": -98175, "gamma_signal": -13942, "vega_signal": -33436, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": -21774, "gamma_signal": 3108, "vega_signal": -11972, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": 814806, "gamma_signal": 135005, "vega_signal": 204515, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": 8227, "gamma_signal": 5560, "vega_signal": 1019, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": -366882, "gamma_signal": -34517, "vega_signal": -312475, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": -59523, "gamma_signal": 10821, "vega_signal": 3395, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": -23427, "gamma_signal": -143, "vega_signal": -51569, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": 1995172, "gamma_signal": -45996, "vega_signal": -115461, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": 157715, "gamma_signal": 28873, "vega_signal": -23998, "option_type": "C", "stock_price": 248.445, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": 179368, "gamma_signal": -23865, "vega_signal": 16480, "option_type": "P", "stock_price": 248.445, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": 2896668, "gamma_signal": -55064, "vega_signal": 10072975, "option_type": "C", "stock_price": 248.415, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": -402521, "gamma_signal": 36458, "vega_signal": 244862, "option_type": "P", "stock_price": 248.415, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": -2316427, "gamma_signal": -179914, "vega_signal": -1673520, "option_type": "C", "stock_price": 248.27, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -1972005, "gamma_signal": 156890, "vega_signal": 1317725, "option_type": "P", "stock_price": 248.27, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -971204, "gamma_signal": -91551, "vega_signal": -405323, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": -1411235, "gamma_signal": 74478, "vega_signal": 310574, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": -1717278, "gamma_signal": -349732, "vega_signal": -491777, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": -116044, "gamma_signal": 6410, "vega_signal": 34221, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": -1093438, "gamma_signal": -137427, "vega_signal": -296041, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 305437, "gamma_signal": -53189, "vega_signal": -27717, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 192888, "gamma_signal": 16032, "vega_signal": 292935, "option_type": "C", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 169471, "gamma_signal": -28932, "vega_signal": -36243, "option_type": "P", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 364226, "gamma_signal": 42095, "vega_signal": 92188, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 89861, "gamma_signal": -9985, "vega_signal": -15460, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 64014, "gamma_signal": 117309, "vega_signal": -54534, "option_type": "C", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": -675239, "gamma_signal": 86083, "vega_signal": 125569, "option_type": "P", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": -50765, "gamma_signal": 5802, "vega_signal": -104867, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": 60830, "gamma_signal": -5382, "vega_signal": -6036, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": -123981, "gamma_signal": -19839, "vega_signal": 10475, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": 235342, "gamma_signal": -36140, "vega_signal": -38140, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": -231876, "gamma_signal": -33528, "vega_signal": -45504, "option_type": "C", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -358386, "gamma_signal": 38920, "vega_signal": 102029, "option_type": "P", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -857222, "gamma_signal": -107188, "vega_signal": 116304, "option_type": "C", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -653027, "gamma_signal": 82740, "vega_signal": -21972, "option_type": "P", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -804239, "gamma_signal": -90574, "vega_signal": -463566, "option_type": "C", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": 57459, "gamma_signal": -7602, "vega_signal": -20667, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": -323974, "gamma_signal": -115759, "vega_signal": -50807, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": -173799, "gamma_signal": 32716, "vega_signal": 10276, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": 790155, "gamma_signal": 81441, "vega_signal": -77962, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": -1075469, "gamma_signal": 37262, "vega_signal": 155923, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": 326709, "gamma_signal": 15029, "vega_signal": -241957, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": -161937, "gamma_signal": 19498, "vega_signal": 16532, "option_type": "P", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": 401487, "gamma_signal": 40138, "vega_signal": 182709, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": 2057390, "gamma_signal": -203471, "vega_signal": -615241, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": 91357, "gamma_signal": 23815, "vega_signal": -87199, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": 1343704, "gamma_signal": -112654, "vega_signal": -433623, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": -1083992, "gamma_signal": -156340, "vega_signal": -399758, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 440792, "gamma_signal": -51300, "vega_signal": -409271, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 423432, "gamma_signal": 131839, "vega_signal": 432785, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": -447042, "gamma_signal": 73819, "vega_signal": 74793, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": 154611, "gamma_signal": 9779, "vega_signal": 56760, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -264996, "gamma_signal": 61579, "vega_signal": 3487, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -96215, "gamma_signal": -3246, "vega_signal": -117718, "option_type": "C", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 1223411, "gamma_signal": -226645, "vega_signal": -221374, "option_type": "P", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 1554058, "gamma_signal": 143542, "vega_signal": 662829, "option_type": "C", "stock_price": 248.325, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": -91352, "gamma_signal": 13825, "vega_signal": 36358, "option_type": "P", "stock_price": 248.325, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": 447458, "gamma_signal": 47524, "vega_signal": 80286, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -386741, "gamma_signal": 60238, "vega_signal": 132868, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -312093, "gamma_signal": -34150, "vega_signal": -141468, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": 62829, "gamma_signal": -4613, "vega_signal": -13934, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": 65189, "gamma_signal": 18100, "vega_signal": 48946, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": 184106, "gamma_signal": -23349, "vega_signal": -13789, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": -70654, "gamma_signal": -2324, "vega_signal": -65613, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": -122291, "gamma_signal": 19140, "vega_signal": 30153, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": 218700, "gamma_signal": 35947, "vega_signal": -271701, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": 47982, "gamma_signal": -5811, "vega_signal": -4733, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": -610443, "gamma_signal": -49208, "vega_signal": -413967, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": 203602, "gamma_signal": -13172, "vega_signal": -92452, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 3646, "vega_signal": -55058, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": -68271, "gamma_signal": 14332, "vega_signal": -14859, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": -238453, "gamma_signal": -31608, "vega_signal": 16095, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -253502, "gamma_signal": 20731, "vega_signal": 118872, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -37408, "gamma_signal": -1048, "vega_signal": -33033, "option_type": "C", "stock_price": 248.32, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 397735, "gamma_signal": -42834, "vega_signal": -119642, "option_type": "P", "stock_price": 248.32, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 1248460, "gamma_signal": 135349, "vega_signal": 499986, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": 193352, "gamma_signal": -20536, "vega_signal": -12174, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": -383848, "gamma_signal": -7819, "vega_signal": -35834, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": -32452, "gamma_signal": 45718, "vega_signal": 36664, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": -1076801, "gamma_signal": -64455, "vega_signal": -408672, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": 153433, "gamma_signal": -7139, "vega_signal": -102771, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": -141878, "gamma_signal": -9004, "vega_signal": -36744, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": -114029, "gamma_signal": 25797, "vega_signal": -123675, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": 361844, "gamma_signal": 65424, "vega_signal": 78542, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": 195656, "gamma_signal": -15838, "vega_signal": -70626, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": -1834165, "gamma_signal": -33781, "vega_signal": -214, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 148057, "gamma_signal": -31232, "vega_signal": -789, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 1153753, "gamma_signal": 66530, "vega_signal": 475729, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -119184, "gamma_signal": 10589, "vega_signal": 4777, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -84116, "gamma_signal": 2076, "vega_signal": -7059, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": 389417, "gamma_signal": -18221, "vega_signal": -49089, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": 2346186, "gamma_signal": 411360, "vega_signal": 418977, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": 2736752, "gamma_signal": -245503, "vega_signal": -816652, "option_type": "P", "stock_price": 248.5301, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": -248022, "gamma_signal": -4269, "vega_signal": -53583, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": -342156, "gamma_signal": 47753, "vega_signal": 72229, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": -4023019, "gamma_signal": -682754, "vega_signal": -1283648, "option_type": "C", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": 25642, "gamma_signal": -2316, "vega_signal": -11813, "option_type": "P", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": -4387748, "gamma_signal": -742442, "vega_signal": -1403550, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 85474, "gamma_signal": -14689, "vega_signal": -18197, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 941806, "gamma_signal": 149690, "vega_signal": 138758, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -10659, "vega_signal": 8409, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": 254121, "gamma_signal": 30106, "vega_signal": 324957, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 30847, "gamma_signal": -4052, "vega_signal": 1339, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 326449, "gamma_signal": 43621, "vega_signal": 38917, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": 186822, "gamma_signal": -20499, "vega_signal": -211985, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": -787477, "gamma_signal": -111010, "vega_signal": -295368, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": -310768, "gamma_signal": 44925, "vega_signal": 46725, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": -1282215, "gamma_signal": -157686, "vega_signal": -755097, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": -981980, "gamma_signal": 8722, "vega_signal": 929622, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": -4807596, "gamma_signal": -639761, "vega_signal": -1854915, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": -2552741, "gamma_signal": 209083, "vega_signal": 589037, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": -524347, "gamma_signal": -50110, "vega_signal": 265361, "option_type": "C", "stock_price": 248.32, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": -904601, "gamma_signal": 123678, "vega_signal": 449792, "option_type": "P", "stock_price": 248.32, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": 61393, "gamma_signal": -707, "vega_signal": 174158, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": 232650, "gamma_signal": -44551, "vega_signal": -63103, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": 259893, "gamma_signal": 48938, "vega_signal": 68463, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": 105880, "gamma_signal": -2607, "vega_signal": -305295, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": 2512479, "gamma_signal": 302897, "vega_signal": 1018857, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 605637, "gamma_signal": -89949, "vega_signal": -108879, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 136972, "gamma_signal": 27501, "vega_signal": 35323, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 47035, "gamma_signal": -9971, "vega_signal": -17107, "option_type": "P", "stock_price": 248.54, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 530916, "gamma_signal": 87567, "vega_signal": 40607, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": -1239, "vega_signal": -991, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": 197462, "gamma_signal": 42732, "vega_signal": -40698, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": -194259, "gamma_signal": 12319, "vega_signal": 251595, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": -2708674, "gamma_signal": -164616, "vega_signal": -1029309, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": 95092, "gamma_signal": -8721, "vega_signal": -6960, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": -647525, "gamma_signal": 14795, "vega_signal": -2244895, "option_type": "C", "stock_price": 248.5, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": 53383, "gamma_signal": -4312, "vega_signal": -36670, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": 11292919, "gamma_signal": 153017, "vega_signal": 26730485, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": -39817, "gamma_signal": -2784, "vega_signal": 320117, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": -278501, "gamma_signal": -73759, "vega_signal": -29350, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": -339257, "gamma_signal": 51464, "vega_signal": 44006, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": 744066, "gamma_signal": 48395, "vega_signal": 998473, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": 15913, "gamma_signal": 894, "vega_signal": -37832, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": 194044, "gamma_signal": -25054, "vega_signal": 616049, "option_type": "C", "stock_price": 248.485, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": -22681, "gamma_signal": -6004, "vega_signal": 79229, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": -1114178, "gamma_signal": -85119, "vega_signal": -1303960, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": 558456, "gamma_signal": -102504, "vega_signal": -107699, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": -513812, "gamma_signal": -53961, "vega_signal": -252169, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": -1220567, "gamma_signal": 86738, "vega_signal": 406569, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": 167258, "gamma_signal": 30687, "vega_signal": 914792, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": -36675, "gamma_signal": -6841, "vega_signal": 48846, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": -493202, "gamma_signal": -52598, "vega_signal": -697461, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 72824, "gamma_signal": -904, "vega_signal": -88, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 937947, "gamma_signal": 39795, "vega_signal": 2026751, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": -260946, "gamma_signal": 6497, "vega_signal": 45004, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": 55470, "gamma_signal": 11955, "vega_signal": 7952, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": 58846, "gamma_signal": -5162, "vega_signal": -34233, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": -431549, "gamma_signal": -25081, "vega_signal": -264790, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": -564071, "gamma_signal": 35349, "vega_signal": 206435, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": 82994, "gamma_signal": 12198, "vega_signal": 32673, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": 73859, "gamma_signal": -8296, "vega_signal": -7086, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": -2845249, "gamma_signal": -406405, "vega_signal": 3216492, "option_type": "C", "stock_price": 248.24, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": -90736, "gamma_signal": -4143, "vega_signal": 339829, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": 1143475, "gamma_signal": 65753, "vega_signal": 1915443, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": 619413, "gamma_signal": -46750, "vega_signal": -202154, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": 26012, "gamma_signal": 3746, "vega_signal": 4376, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": -97196, "gamma_signal": 12888, "vega_signal": 16478, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": 23082, "gamma_signal": -3163, "vega_signal": -11753, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": 42421, "gamma_signal": 254, "vega_signal": -89095, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": 248180, "gamma_signal": 35691, "vega_signal": 107215, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": -31310, "gamma_signal": -5858, "vega_signal": 13455, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": 235714, "gamma_signal": 15053, "vega_signal": 203754, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": -822, "vega_signal": -1513, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": -1532769, "gamma_signal": -195131, "vega_signal": -192651, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": -149949, "gamma_signal": 21352, "vega_signal": 19511, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": -77322, "gamma_signal": -418, "vega_signal": -117856, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": 630705, "gamma_signal": -98464, "vega_signal": 4511, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": -1583842, "gamma_signal": -135771, "vega_signal": -1776562, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -575421, "gamma_signal": 37909, "vega_signal": 139051, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -1174780, "gamma_signal": -79900, "vega_signal": -1917375, "option_type": "C", "stock_price": 248.2, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": -354401, "gamma_signal": 54218, "vega_signal": 50442, "option_type": "P", "stock_price": 248.2, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": -569871, "gamma_signal": -6349, "vega_signal": -1337663, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": 9226, "gamma_signal": -14086, "vega_signal": 97770, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": -2259960, "gamma_signal": -67205, "vega_signal": -1075429, "option_type": "C", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": -27529, "gamma_signal": 4658, "vega_signal": 3662, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": -911524, "gamma_signal": -21338, "vega_signal": -1592711, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": 51696, "gamma_signal": -7387, "vega_signal": -79170, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": -53509, "gamma_signal": -30273, "vega_signal": 631239, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": 53263, "gamma_signal": 8859, "vega_signal": -186470, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": -4558091, "gamma_signal": -334996, "vega_signal": -6519837, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": -1507660, "gamma_signal": 176774, "vega_signal": 445278, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": -3618365, "gamma_signal": -87034, "vega_signal": -7220842, "option_type": "C", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -329479, "gamma_signal": 50003, "vega_signal": 98952, "option_type": "P", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -1621384, "gamma_signal": -141005, "vega_signal": -2300216, "option_type": "C", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": 145187, "gamma_signal": -11719, "vega_signal": 11631, "option_type": "P", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": 5133803, "gamma_signal": 54476, "vega_signal": 12458781, "option_type": "C", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": -1557191, "gamma_signal": 219424, "vega_signal": 355983, "option_type": "P", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": 344371, "gamma_signal": 38793, "vega_signal": 102879, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": 210823, "gamma_signal": -12872, "vega_signal": -8235, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": -249845, "gamma_signal": 29097, "vega_signal": -52480, "option_type": "C", "stock_price": 248.12, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": 13682, "gamma_signal": 2805, "vega_signal": -130305, "option_type": "P", "stock_price": 248.12, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": -926872, "gamma_signal": -480197, "vega_signal": 296235, "option_type": "C", "stock_price": 248.12, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": -1300796, "gamma_signal": 158141, "vega_signal": 363833, "option_type": "P", "stock_price": 248.12, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": 166147, "gamma_signal": 87457, "vega_signal": 5212, "option_type": "C", "stock_price": 248.07, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -496591, "gamma_signal": 75236, "vega_signal": 84289, "option_type": "P", "stock_price": 248.07, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -1110044, "gamma_signal": -117685, "vega_signal": -634174, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": -2149861, "gamma_signal": 245027, "vega_signal": 571674, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": -230025, "gamma_signal": -23857, "vega_signal": -345303, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": -219938, "gamma_signal": 35808, "vega_signal": 44070, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": 4988, "vega_signal": 24023, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": -122786, "gamma_signal": 2278, "vega_signal": 83694, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": -1130843, "gamma_signal": -205164, "vega_signal": -125901, "option_type": "C", "stock_price": 248.09, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": 139293, "gamma_signal": -13461, "vega_signal": -26957, "option_type": "P", "stock_price": 248.09, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": -398788, "gamma_signal": -40048, "vega_signal": -143208, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -919995, "gamma_signal": 58283, "vega_signal": 77333, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -5229828, "gamma_signal": -717006, "vega_signal": -2836199, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -16587317, "gamma_signal": 791559, "vega_signal": 30479592, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -1881256, "gamma_signal": -174644, "vega_signal": -897029, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": -419306, "gamma_signal": 40644, "vega_signal": 375491, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": -470540, "gamma_signal": -74901, "vega_signal": -41997, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -484450, "gamma_signal": 55403, "vega_signal": 45595, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -1894162, "gamma_signal": -214405, "vega_signal": -371947, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 16380, "vega_signal": -109760, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -407758, "gamma_signal": -64584, "vega_signal": -104069, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -503894, "gamma_signal": 81919, "vega_signal": 113576, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -1943986, "gamma_signal": -225135, "vega_signal": -747569, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": -58593, "gamma_signal": 22167, "vega_signal": 34483, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": -909810, "gamma_signal": -65203, "vega_signal": -1061749, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -844395, "gamma_signal": 123803, "vega_signal": 135974, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -1312343, "gamma_signal": -193518, "vega_signal": -227279, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": -24759, "gamma_signal": 10941, "vega_signal": 1527, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": 291145, "gamma_signal": 43616, "vega_signal": 81830, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": -1125519, "gamma_signal": 130858, "vega_signal": 181982, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": 1376329, "gamma_signal": 152439, "vega_signal": 510410, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": 401246, "gamma_signal": -46690, "vega_signal": -30411, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": -2669173, "gamma_signal": -167665, "vega_signal": -2496697, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": 55183, "gamma_signal": 1183, "vega_signal": -155421, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": 581618, "gamma_signal": 111017, "vega_signal": 163651, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": -438797, "gamma_signal": 65255, "vega_signal": 114247, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": 637263, "gamma_signal": -97185, "vega_signal": 2728203, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": -504106, "gamma_signal": 70025, "vega_signal": 73408, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": 54611, "gamma_signal": -32153, "vega_signal": 152167, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -105639, "gamma_signal": 16020, "vega_signal": 24833, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -218562, "gamma_signal": -13538, "vega_signal": -14968, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -52087, "gamma_signal": 9799, "vega_signal": 8377, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -163102, "gamma_signal": -8665, "vega_signal": -10924, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": -117788, "gamma_signal": 16324, "vega_signal": 31112, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": -1156321, "gamma_signal": -198948, "vega_signal": -231899, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": -273442, "gamma_signal": 39994, "vega_signal": 212545, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": 1241904, "gamma_signal": 106118, "vega_signal": 283420, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": -388847, "gamma_signal": 40705, "vega_signal": -124798, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": 6318279, "gamma_signal": 1571517, "vega_signal": 1903112, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": -1569410, "gamma_signal": 208246, "vega_signal": 304515, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": -127152, "gamma_signal": -7386, "vega_signal": -110519, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": 45275, "gamma_signal": -22036, "vega_signal": -2006, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": 366203, "gamma_signal": 61944, "vega_signal": 153680, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": 1439868, "gamma_signal": -311740, "vega_signal": -324630, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": -219686, "gamma_signal": -27345, "vega_signal": -14102, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": -65986, "gamma_signal": -206, "vega_signal": 119444, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": 2782394, "gamma_signal": 412404, "vega_signal": 777597, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": -135035, "gamma_signal": 19034, "vega_signal": -976, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": -999070, "gamma_signal": 2598, "vega_signal": -1812375, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": 476960, "gamma_signal": -51478, "vega_signal": -349632, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": -247558, "gamma_signal": -4033, "vega_signal": -216793, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": -94957, "gamma_signal": 5304, "vega_signal": 8287, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": -4079619, "gamma_signal": -446862, "vega_signal": -1710530, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": -231095, "gamma_signal": 33949, "vega_signal": 91519, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": 722160, "gamma_signal": 67508, "vega_signal": 1073154, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": 152943, "gamma_signal": -22024, "vega_signal": -18166, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": 965041, "gamma_signal": 316845, "vega_signal": 173186, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": -1223359, "gamma_signal": 79295, "vega_signal": 182681, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -31270, "vega_signal": 230272, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": -24368, "gamma_signal": 655, "vega_signal": 9128, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": -96816, "gamma_signal": -28890, "vega_signal": 9015, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": 442092, "gamma_signal": -35004, "vega_signal": -40696, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": 125892, "gamma_signal": 11810, "vega_signal": -35340, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": 181439, "gamma_signal": -15234, "vega_signal": 48423, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": 158864, "gamma_signal": 396, "vega_signal": 349253, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": 136978, "gamma_signal": -18423, "vega_signal": -1382, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": 11913, "gamma_signal": 5595, "vega_signal": 50482, "option_type": "C", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": 187477, "gamma_signal": -5738, "vega_signal": -111978, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": -526130, "gamma_signal": -41839, "vega_signal": -296295, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -92428, "gamma_signal": 3955, "vega_signal": 49819, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -817179, "gamma_signal": -63146, "vega_signal": -726969, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -163188, "gamma_signal": 18406, "vega_signal": 68892, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -444925, "gamma_signal": -53139, "vega_signal": -158262, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -126178, "gamma_signal": 12614, "vega_signal": 19003, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -1411454, "gamma_signal": -186765, "vega_signal": -885145, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": -1094979, "gamma_signal": 142175, "vega_signal": 199166, "option_type": "P", "stock_price": 247.52, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": -481382, "gamma_signal": 35997, "vega_signal": -1189788, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": -1157912, "gamma_signal": 124608, "vega_signal": 334757, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": 726934, "gamma_signal": 40615, "vega_signal": 258521, "option_type": "C", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": 269050, "gamma_signal": -12718, "vega_signal": -24456, "option_type": "P", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": -147121, "gamma_signal": -59049, "vega_signal": -50296, "option_type": "C", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": 199118, "gamma_signal": -39667, "vega_signal": 259926, "option_type": "P", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": -4970434, "gamma_signal": -678740, "vega_signal": -1517362, "option_type": "C", "stock_price": 247.49, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": 36815, "gamma_signal": -4000, "vega_signal": -17585, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": -285785, "gamma_signal": -46090, "vega_signal": -52960, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": -145246, "gamma_signal": 21016, "vega_signal": 2430, "option_type": "P", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": 815799, "gamma_signal": 265721, "vega_signal": 211478, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 179496, "gamma_signal": -15254, "vega_signal": -15275, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 97055, "gamma_signal": 8792, "vega_signal": 58681, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": -1084515, "gamma_signal": 157947, "vega_signal": -1839310, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": 23332, "gamma_signal": 22504, "vega_signal": -53325, "option_type": "C", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": 202173, "gamma_signal": -27521, "vega_signal": -14240, "option_type": "P", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": -586398, "gamma_signal": -37791, "vega_signal": -815177, "option_type": "C", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": -228106, "gamma_signal": 59836, "vega_signal": -814762, "option_type": "P", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": 275869, "gamma_signal": 92110, "vega_signal": -857421, "option_type": "C", "stock_price": 247.35, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -818900, "gamma_signal": 111651, "vega_signal": 190695, "option_type": "P", "stock_price": 247.35, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -1253793, "gamma_signal": -112858, "vega_signal": -835095, "option_type": "C", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": 123496, "gamma_signal": -14206, "vega_signal": 32376, "option_type": "P", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": -580986, "gamma_signal": -87054, "vega_signal": -190596, "option_type": "C", "stock_price": 247.33, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -488137, "gamma_signal": 48052, "vega_signal": 116073, "option_type": "P", "stock_price": 247.31, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -884708, "gamma_signal": -71243, "vega_signal": -154997, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": 578547, "gamma_signal": -74024, "vega_signal": -132576, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": 355234, "gamma_signal": 18820, "vega_signal": 43456, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": 1314741, "gamma_signal": -135711, "vega_signal": -587588, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": -663313, "gamma_signal": -91889, "vega_signal": -143476, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -1611160, "gamma_signal": 152434, "vega_signal": 624038, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -412182, "gamma_signal": -50117, "vega_signal": -155024, "option_type": "C", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": 915173, "gamma_signal": -25199, "vega_signal": -1215473, "option_type": "P", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": 464448, "gamma_signal": -33211, "vega_signal": 1698634, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": -628581, "gamma_signal": 156031, "vega_signal": 123018, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": 1325744, "gamma_signal": 74449, "vega_signal": 2075946, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": -11505, "gamma_signal": 9685, "vega_signal": -17908, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": -1213681, "gamma_signal": -416960, "vega_signal": 1409095, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 1629499, "gamma_signal": -200264, "vega_signal": -266669, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 593780, "gamma_signal": 64435, "vega_signal": 61166, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -389718, "gamma_signal": 42805, "vega_signal": 279660, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -179766, "gamma_signal": -20617, "vega_signal": -136824, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": -316558, "gamma_signal": 19501, "vega_signal": 743598, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": -773595, "gamma_signal": -157858, "vega_signal": -177332, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": 327569, "gamma_signal": -6465, "vega_signal": -127621, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": 766096, "gamma_signal": 83299, "vega_signal": 448339, "option_type": "C", "stock_price": 247.6, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": 688209, "gamma_signal": -86620, "vega_signal": -78454, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": -204868, "gamma_signal": -4806, "vega_signal": -104648, "option_type": "C", "stock_price": 247.585, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": 133760, "gamma_signal": -17398, "vega_signal": -57434, "option_type": "P", "stock_price": 247.58, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": -492758, "gamma_signal": -27252, "vega_signal": -197261, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": 99546, "gamma_signal": -21596, "vega_signal": -18695, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": 992252, "gamma_signal": 48312, "vega_signal": 1023872, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": -246701, "gamma_signal": 27934, "vega_signal": 203783, "option_type": "P", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": -145088, "gamma_signal": 8328, "vega_signal": -398084, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": 256139, "gamma_signal": -66271, "vega_signal": -133237, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": -1192728, "gamma_signal": -131525, "vega_signal": -1126102, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 96154, "gamma_signal": -27887, "vega_signal": -59172, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 572296, "gamma_signal": 115646, "vega_signal": 5314, "option_type": "C", "stock_price": 247.52, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": 76143, "gamma_signal": -8635, "vega_signal": -10241, "option_type": "P", "stock_price": 247.52, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": 128653, "gamma_signal": 15710, "vega_signal": 74286, "option_type": "C", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": 290623, "gamma_signal": -36697, "vega_signal": -36865, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": -137948, "gamma_signal": -66634, "vega_signal": -16129, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": -201404, "gamma_signal": 26538, "vega_signal": -21234, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": 2687260, "gamma_signal": 274369, "vega_signal": 631218, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": 75838, "gamma_signal": -8329, "vega_signal": -42407, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": -476351, "gamma_signal": -102932, "vega_signal": -103249, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": 505777, "gamma_signal": -18377, "vega_signal": -1193615, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": -383478, "gamma_signal": -78510, "vega_signal": -194857, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -450907, "gamma_signal": 32556, "vega_signal": 279796, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -1091886, "gamma_signal": -273778, "vega_signal": -66722, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": -269940, "gamma_signal": 21378, "vega_signal": 75200, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": 531581, "gamma_signal": 39870, "vega_signal": 191409, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": 579978, "gamma_signal": -118377, "vega_signal": -24404, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": -74408, "gamma_signal": -10465, "vega_signal": 96835, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": -94004, "gamma_signal": -9350, "vega_signal": 213332, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": 818193, "gamma_signal": 71910, "vega_signal": 330391, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": 28693, "gamma_signal": 12656, "vega_signal": -181478, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": -765052, "gamma_signal": -158501, "vega_signal": -206825, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": -90369, "gamma_signal": -71197, "vega_signal": 208836, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": 457237, "gamma_signal": 55498, "vega_signal": 47775, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": -113174, "gamma_signal": 17410, "vega_signal": -9041, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": 118392, "gamma_signal": 25239, "vega_signal": 48720, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": -106854, "gamma_signal": 14921, "vega_signal": 40207, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": 1203222, "gamma_signal": 134082, "vega_signal": 418651, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": 62217, "gamma_signal": -10286, "vega_signal": -7588, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": 445348, "gamma_signal": 5929, "vega_signal": 450085, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 695226, "gamma_signal": -115741, "vega_signal": -225639, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 608164, "gamma_signal": 99952, "vega_signal": 535011, "option_type": "C", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 290591, "gamma_signal": -39145, "vega_signal": -41998, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 5080742, "gamma_signal": 404271, "vega_signal": 2596178, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 2589534, "gamma_signal": -169155, "vega_signal": -1765664, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 953445, "gamma_signal": 148037, "vega_signal": 163280, "option_type": "C", "stock_price": 248, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": 350711, "gamma_signal": -33839, "vega_signal": -236849, "option_type": "P", "stock_price": 248, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": -1049940, "gamma_signal": -116183, "vega_signal": -246732, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": -1001358, "gamma_signal": 141026, "vega_signal": 162440, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": 313963, "gamma_signal": 47801, "vega_signal": 99014, "option_type": "C", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 1236426, "gamma_signal": -89019, "vega_signal": -1184160, "option_type": "P", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 314701, "gamma_signal": 51349, "vega_signal": 17250, "option_type": "C", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": -1067879, "gamma_signal": 146628, "vega_signal": 113420, "option_type": "P", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": -140464, "gamma_signal": -25488, "vega_signal": -55295, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": -146211, "gamma_signal": 25227, "vega_signal": 80378, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": 82618, "gamma_signal": 45652, "vega_signal": -99120, "option_type": "C", "stock_price": 248.01, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": -302241, "gamma_signal": -7881, "vega_signal": 243739, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": -177106, "gamma_signal": 7422, "vega_signal": -376364, "option_type": "C", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": 367336, "gamma_signal": -30055, "vega_signal": -366103, "option_type": "P", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": -343630, "gamma_signal": -44373, "vega_signal": -199572, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": -510544, "gamma_signal": 32051, "vega_signal": 320222, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": 823593, "gamma_signal": 119499, "vega_signal": 208350, "option_type": "C", "stock_price": 247.98, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": -100595, "gamma_signal": 7501, "vega_signal": 16487, "option_type": "P", "stock_price": 247.98, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": 443500, "gamma_signal": 79258, "vega_signal": -127553, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": -660991, "gamma_signal": 32450, "vega_signal": 154998, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": -300340, "gamma_signal": -14990, "vega_signal": -105068, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -658551, "gamma_signal": 22006, "vega_signal": 619638, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -83380, "gamma_signal": 10362, "vega_signal": -175119, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": -402474, "gamma_signal": 30339, "vega_signal": 332501, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": 624490, "gamma_signal": 56956, "vega_signal": 113147, "option_type": "C", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": -6377398, "gamma_signal": 626003, "vega_signal": 3251461, "option_type": "P", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": 1946673, "gamma_signal": 97910, "vega_signal": 302388, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": -546895, "gamma_signal": 84855, "vega_signal": 143372, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": 674114, "gamma_signal": 68523, "vega_signal": 347516, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": -791397, "gamma_signal": 111358, "vega_signal": 98767, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": -25670, "vega_signal": -80112, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": 3805763, "gamma_signal": -362940, "vega_signal": -1590336, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": -2280, "gamma_signal": -3512, "vega_signal": 1229, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -1037319, "gamma_signal": 135309, "vega_signal": 962697, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -998094, "gamma_signal": -125328, "vega_signal": -937736, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": -717397, "gamma_signal": 75962, "vega_signal": 224776, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": -796971, "gamma_signal": -54012, "vega_signal": -315602, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": -697473, "gamma_signal": 29237, "vega_signal": 1267889, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": 884481, "gamma_signal": 105128, "vega_signal": -91893, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": 508786, "gamma_signal": -57288, "vega_signal": 117366, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": -320728, "gamma_signal": -177605, "vega_signal": 1891981, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": 46543, "gamma_signal": 9086, "vega_signal": -294317, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": -176087, "gamma_signal": -48251, "vega_signal": -51923, "option_type": "C", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -66532, "gamma_signal": 9788, "vega_signal": -9949, "option_type": "P", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -2787, "gamma_signal": -23308, "vega_signal": 263634, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": 834845, "gamma_signal": -64980, "vega_signal": -925423, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": -42885, "gamma_signal": 2582, "vega_signal": -102766, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": 330, "vega_signal": 7384, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": -157541, "gamma_signal": -18416, "vega_signal": -31893, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": 106253, "gamma_signal": -10799, "vega_signal": -52161, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": -827414, "gamma_signal": -125824, "vega_signal": -386018, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": -138545, "gamma_signal": 19884, "vega_signal": 26597, "option_type": "P", "stock_price": 247.59, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": -443224, "gamma_signal": 1731, "vega_signal": -1158052, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": -94574, "gamma_signal": 9077, "vega_signal": 46304, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": 38058, "gamma_signal": 5470, "vega_signal": 31167, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": 447218, "gamma_signal": -37297, "vega_signal": -220781, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": -24275, "gamma_signal": 60572, "vega_signal": -1554293, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": -56878, "gamma_signal": 18976, "vega_signal": -11553, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": 597714, "gamma_signal": 62967, "vega_signal": 302443, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": 1415586, "gamma_signal": -122485, "vega_signal": -198253, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": 5367, "gamma_signal": 3201, "vega_signal": 47985, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": 76806, "gamma_signal": -1014, "vega_signal": 14654, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": -439351, "gamma_signal": -60459, "vega_signal": -10648, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": 1174679, "gamma_signal": -75345, "vega_signal": -397310, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": 217071, "gamma_signal": 1335, "vega_signal": 115798, "option_type": "C", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": 261780, "gamma_signal": -28368, "vega_signal": -97858, "option_type": "P", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": 2225611, "gamma_signal": 357819, "vega_signal": -870050, "option_type": "C", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": 541100, "gamma_signal": -47262, "vega_signal": -86892, "option_type": "P", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": -1266036, "gamma_signal": -170130, "vega_signal": -316001, "option_type": "C", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": -169058, "gamma_signal": 3673, "vega_signal": 730186, "option_type": "P", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": -225991, "gamma_signal": -3188, "vega_signal": -88540, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": -1653, "vega_signal": -22913, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 946627, "gamma_signal": 39099, "vega_signal": 1400885, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": 95917, "gamma_signal": -17869, "vega_signal": -19053, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": -1763033, "gamma_signal": -58508, "vega_signal": -842544, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": -83167, "gamma_signal": 411, "vega_signal": 51479, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": -850591, "gamma_signal": -129733, "vega_signal": -153236, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": -134563, "gamma_signal": 6028, "vega_signal": 185404, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": 679845, "gamma_signal": 25470, "vega_signal": 507460, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": -72899, "gamma_signal": 11171, "vega_signal": -5194, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": 867908, "gamma_signal": 104446, "vega_signal": 505721, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": -158357, "gamma_signal": 14226, "vega_signal": 54458, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": -820299, "gamma_signal": -28925, "vega_signal": -1961845, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": 30976, "gamma_signal": -3920, "vega_signal": -15695, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": 844659, "gamma_signal": 30269, "vega_signal": 573033, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": 50957, "gamma_signal": -6178, "vega_signal": -4630, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": 233922, "gamma_signal": 27532, "vega_signal": 111605, "option_type": "C", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": 553583, "gamma_signal": -54973, "vega_signal": -53360, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": 426086, "gamma_signal": 8243, "vega_signal": 1246661, "option_type": "C", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": 7133, "gamma_signal": 222, "vega_signal": -6226, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": -620768, "gamma_signal": -29652, "vega_signal": -602335, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": -128754, "gamma_signal": 19591, "vega_signal": 10952, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": 94728, "gamma_signal": 8739, "vega_signal": 48591, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": -125528, "gamma_signal": 14802, "vega_signal": 34720, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": -462619, "gamma_signal": -231882, "vega_signal": 2348276, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": -206934, "gamma_signal": 10320, "vega_signal": 552516, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": -35982, "gamma_signal": 6066, "vega_signal": -26913, "option_type": "C", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 272053, "gamma_signal": -13563, "vega_signal": -702626, "option_type": "P", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 179693, "gamma_signal": 17597, "vega_signal": 96370, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": 12514, "gamma_signal": -2313, "vega_signal": -2857, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": 338032, "gamma_signal": -23324, "vega_signal": 559918, "option_type": "C", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": -52927, "gamma_signal": 6177, "vega_signal": -51710, "option_type": "P", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": -1102263, "gamma_signal": -64754, "vega_signal": -2213063, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": 52744, "gamma_signal": -6756, "vega_signal": -21765, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": -528823, "gamma_signal": -46542, "vega_signal": -277970, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": -8037, "gamma_signal": 1354, "vega_signal": 33939, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": -325736, "gamma_signal": 33271, "vega_signal": -1585931, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 37411, "gamma_signal": -2951, "vega_signal": -11893, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 13494, "gamma_signal": 8717, "vega_signal": -39017, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": -7428, "gamma_signal": -370, "vega_signal": 9878, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": 1344748, "gamma_signal": 94285, "vega_signal": 654996, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": 271238, "gamma_signal": -40116, "vega_signal": -36011, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": 277279, "gamma_signal": 2914, "vega_signal": 432992, "option_type": "C", "stock_price": 247.96, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 201270, "gamma_signal": -25665, "vega_signal": -93899, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 250479, "gamma_signal": 23845, "vega_signal": 160304, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 117892, "gamma_signal": -9652, "vega_signal": -210338, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 46249, "gamma_signal": 17352, "vega_signal": 57716, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": 43252, "gamma_signal": -6872, "vega_signal": -6259, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": -1625951, "gamma_signal": -201366, "vega_signal": -1076862, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": -109829, "gamma_signal": 14692, "vega_signal": 197379, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": 26628, "gamma_signal": 10089, "vega_signal": 11088, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": 108985, "gamma_signal": -15911, "vega_signal": -16350, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": -217594, "gamma_signal": -13463, "vega_signal": -259589, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": -2008013, "gamma_signal": 30939, "vega_signal": 242366, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": 166797, "gamma_signal": -36869, "vega_signal": 16858, "option_type": "C", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 5542, "vega_signal": -56752, "option_type": "P", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": -35853, "gamma_signal": -4737, "vega_signal": -8280, "option_type": "C", "stock_price": 247.91, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": -593847, "gamma_signal": 20719, "vega_signal": 87032, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": -945154, "gamma_signal": -54428, "vega_signal": -333928, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -1338694, "gamma_signal": 87073, "vega_signal": 926781, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -1124343, "gamma_signal": -99936, "vega_signal": -912681, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": -874493, "gamma_signal": 38503, "vega_signal": 756359, "option_type": "P", "stock_price": 247.695, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": -6760, "vega_signal": 131640, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": -27150, "gamma_signal": 1878, "vega_signal": 26065, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": 1035222, "gamma_signal": 251863, "vega_signal": 494894, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": -1787, "vega_signal": 17912, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": 1054021, "gamma_signal": 152939, "vega_signal": 271542, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": -36105, "gamma_signal": 1958, "vega_signal": -1079, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": -113560, "gamma_signal": -42920, "vega_signal": 99834, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -38043, "gamma_signal": 9568, "vega_signal": -78880, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -6820, "gamma_signal": -722, "vega_signal": 31282, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": -18795, "gamma_signal": 182, "vega_signal": 41529, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": 250144, "gamma_signal": 18492, "vega_signal": 203065, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": -77884, "gamma_signal": 15424, "vega_signal": 57139, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": -39133, "gamma_signal": 3814, "vega_signal": 13810, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": 55228, "gamma_signal": -3360, "vega_signal": -3898, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": -1291582, "gamma_signal": -164775, "vega_signal": -119682, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 47657, "gamma_signal": -5765, "vega_signal": -39884, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 206190, "gamma_signal": 19058, "vega_signal": 145846, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": 36641, "gamma_signal": -6693, "vega_signal": -20399, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": -237010, "gamma_signal": -16332, "vega_signal": -186755, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": -64233, "gamma_signal": 3903, "vega_signal": 11586, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": 123765, "gamma_signal": 7895, "vega_signal": 59623, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": 72673, "gamma_signal": -1617, "vega_signal": -71423, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": 87042, "gamma_signal": 14184, "vega_signal": 39196, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": 222638, "gamma_signal": -18744, "vega_signal": -89224, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": -426276, "gamma_signal": -54333, "vega_signal": -257066, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": 4623, "vega_signal": 7043, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": 96566, "gamma_signal": 7866, "vega_signal": 13970, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": -27501, "gamma_signal": 4320, "vega_signal": -19063, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": -446211, "gamma_signal": -63741, "vega_signal": 36917, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -3177, "vega_signal": 1713, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": 385884, "gamma_signal": 6071, "vega_signal": 643950, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": -411, "vega_signal": 3702, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": 440549, "gamma_signal": 81263, "vega_signal": 544476, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": 2063916, "gamma_signal": -487632, "vega_signal": -500222, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": 214775, "gamma_signal": 1880, "vega_signal": -18639, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": -204234, "gamma_signal": 6555, "vega_signal": 424593, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": -18353, "gamma_signal": -1617, "vega_signal": -37943, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": 40148, "gamma_signal": -6863, "vega_signal": 60218, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": 101426, "gamma_signal": -51928, "vega_signal": -351549, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": -81285, "gamma_signal": 13414, "vega_signal": 20317, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": 98030, "gamma_signal": 29951, "vega_signal": -66808, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": -474, "vega_signal": 289569, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": -53856, "gamma_signal": -12325, "vega_signal": -17843, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": -52776, "gamma_signal": 3463, "vega_signal": 9450, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": 154781, "gamma_signal": 47775, "vega_signal": -159338, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": 606059, "gamma_signal": -30954, "vega_signal": -174848, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": -25912, "gamma_signal": -3695, "vega_signal": -14348, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": -734, "vega_signal": 26291, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": -511980, "gamma_signal": -59950, "vega_signal": -313407, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": -248750, "gamma_signal": 18462, "vega_signal": 57041, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": 22580, "gamma_signal": -2471, "vega_signal": 41945, "option_type": "C", "stock_price": 247.72, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -204939, "gamma_signal": 14640, "vega_signal": 151240, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -262731, "gamma_signal": -33964, "vega_signal": -112043, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -328089, "gamma_signal": 32998, "vega_signal": 259998, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -93406, "gamma_signal": -9675, "vega_signal": -40493, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": -56621, "gamma_signal": -2765, "vega_signal": 33220, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": 1436697, "gamma_signal": 172191, "vega_signal": 599986, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": 176204, "gamma_signal": -31834, "vega_signal": 509, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": -202446, "gamma_signal": -40212, "vega_signal": -30809, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": -62172, "gamma_signal": 5049, "vega_signal": 56469, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": 254748, "gamma_signal": 41889, "vega_signal": 110123, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": -593248, "gamma_signal": 84289, "vega_signal": 54224, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": -769518, "gamma_signal": -64154, "vega_signal": -371332, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": -518482, "gamma_signal": 32042, "vega_signal": 355516, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": -453874, "gamma_signal": -154198, "vega_signal": -311192, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": -8330099, "gamma_signal": 330996, "vega_signal": 5418992, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": 123229, "gamma_signal": 45016, "vega_signal": 23566, "option_type": "C", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": 17500, "gamma_signal": -11047, "vega_signal": -23473, "option_type": "P", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": 23966, "gamma_signal": 2323, "vega_signal": 15722, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": 102517, "gamma_signal": -10549, "vega_signal": -57597, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": -103194, "gamma_signal": 10810, "vega_signal": -62042, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": -197577, "gamma_signal": 17618, "vega_signal": 85849, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": -279309, "gamma_signal": -59340, "vega_signal": -190040, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -23537, "gamma_signal": 5203, "vega_signal": -21462, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -278445, "gamma_signal": -36047, "vega_signal": -170899, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": 42510, "gamma_signal": 662, "vega_signal": 10132, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": -614585, "gamma_signal": -144269, "vega_signal": -221507, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": -312108, "gamma_signal": 39099, "vega_signal": 33342, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": -651258, "gamma_signal": 50204, "vega_signal": -227238, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -160433, "gamma_signal": 13587, "vega_signal": 57560, "option_type": "P", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -1915727, "gamma_signal": -83079, "vega_signal": -1335722, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": -151991, "gamma_signal": 19471, "vega_signal": 62014, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": -53553, "gamma_signal": -3706, "vega_signal": -114658, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": 85194, "gamma_signal": -10167, "vega_signal": 17227, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": 1081908, "gamma_signal": 178073, "vega_signal": 115205, "option_type": "C", "stock_price": 247.49, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -196196, "gamma_signal": 29593, "vega_signal": 56937, "option_type": "P", "stock_price": 247.51, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -2588642, "gamma_signal": -197298, "vega_signal": -2311720, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": -921812, "gamma_signal": 103772, "vega_signal": 453297, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": 288340, "gamma_signal": 66513, "vega_signal": 197856, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": -211229, "gamma_signal": 21969, "vega_signal": 28281, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": -150238, "gamma_signal": -40805, "vega_signal": -39203, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": 34267, "gamma_signal": -3163, "vega_signal": -30043, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": -748120, "gamma_signal": -149414, "vega_signal": -124919, "option_type": "C", "stock_price": 247.45, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": 338250, "gamma_signal": -76915, "vega_signal": -81432, "option_type": "P", "stock_price": 247.45, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": 1111864, "gamma_signal": 77628, "vega_signal": 41938, "option_type": "C", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": 337326, "gamma_signal": -47434, "vega_signal": -122759, "option_type": "P", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": -213372, "gamma_signal": -66645, "vega_signal": -40606, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": -319380, "gamma_signal": 43297, "vega_signal": 15714, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": -1088085, "gamma_signal": -66585, "vega_signal": -447329, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": -170991, "gamma_signal": 10711, "vega_signal": 98967, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": -1363839, "gamma_signal": -255642, "vega_signal": -225152, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": -110424, "gamma_signal": 13599, "vega_signal": 36244, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": -3853561, "gamma_signal": -392317, "vega_signal": -1737907, "option_type": "C", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": -1300862, "gamma_signal": 171935, "vega_signal": 453781, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": 439546, "gamma_signal": 89180, "vega_signal": 39107, "option_type": "C", "stock_price": 247.23, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": -408370, "gamma_signal": 35932, "vega_signal": 381027, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": -245166, "gamma_signal": -17121, "vega_signal": -333697, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": 608252, "gamma_signal": -2712, "vega_signal": -142019, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": -226376, "gamma_signal": -5332, "vega_signal": -13514, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": 244223, "gamma_signal": -51098, "vega_signal": -40230, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": -92003, "gamma_signal": -63205, "vega_signal": 484104, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 200881, "gamma_signal": -15471, "vega_signal": -53186, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 1050991, "gamma_signal": 271474, "vega_signal": 226670, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": 50260, "gamma_signal": 13208, "vega_signal": -126305, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": -1084346, "gamma_signal": -131415, "vega_signal": -112806, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": -302764, "gamma_signal": 6146, "vega_signal": 567977, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": -21388, "gamma_signal": -6079, "vega_signal": 27181, "option_type": "C", "stock_price": 247.395, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": -126964, "gamma_signal": 36567, "vega_signal": 30029, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": 571659, "gamma_signal": 37740, "vega_signal": 253050, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 407633, "gamma_signal": -35156, "vega_signal": -188557, "option_type": "P", "stock_price": 247.45, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 389085, "gamma_signal": 86051, "vega_signal": 90115, "option_type": "C", "stock_price": 247.42, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -176427, "gamma_signal": 20242, "vega_signal": 169343, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -501017, "gamma_signal": -38769, "vega_signal": -465074, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": -57552, "gamma_signal": -83041, "vega_signal": -50798, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": -289709, "gamma_signal": -34702, "vega_signal": -114804, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": -94953, "gamma_signal": 4152, "vega_signal": 6269, "option_type": "P", "stock_price": 247.38, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": -13884, "gamma_signal": 1220, "vega_signal": 12796, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": -37186, "gamma_signal": 5724, "vega_signal": 28792, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": -49988, "gamma_signal": -12306, "vega_signal": -6024, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -698029, "gamma_signal": 33690, "vega_signal": 9951, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -322587, "gamma_signal": -30747, "vega_signal": -151448, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": 94263, "gamma_signal": -14975, "vega_signal": -14850, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": 47184, "gamma_signal": 4381, "vega_signal": 8585, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": 93523, "gamma_signal": -25747, "vega_signal": 46042, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": 199075, "gamma_signal": 3962, "vega_signal": 200733, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": -20462, "gamma_signal": 1761, "vega_signal": 42797, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": -368665, "gamma_signal": -42139, "vega_signal": -58146, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -51080, "gamma_signal": 10996, "vega_signal": 16375, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -157746, "gamma_signal": -49018, "vega_signal": -12787, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -72416, "gamma_signal": 5232, "vega_signal": 54644, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -1488739, "gamma_signal": -275238, "vega_signal": -403132, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": -13792, "gamma_signal": 4197, "vega_signal": 19951, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": -309418, "gamma_signal": -39257, "vega_signal": -239302, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": -207610, "gamma_signal": 21084, "vega_signal": 49913, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": -10418, "gamma_signal": -9328, "vega_signal": 49119, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": 353883, "gamma_signal": -14858, "vega_signal": -59862, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": -6227, "gamma_signal": -2013, "vega_signal": -24295, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": 141986, "gamma_signal": -17685, "vega_signal": -14813, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": -167693, "gamma_signal": -33112, "vega_signal": -29458, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -323662, "gamma_signal": 12026, "vega_signal": 22325, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -1974825, "gamma_signal": -253482, "vega_signal": -1572599, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -365505, "gamma_signal": 53093, "vega_signal": 114171, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -2533977, "gamma_signal": -427134, "vega_signal": -863758, "option_type": "C", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": 26767, "gamma_signal": -21009, "vega_signal": 104027, "option_type": "P", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": -109850, "gamma_signal": -22757, "vega_signal": 108683, "option_type": "C", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": 15003, "gamma_signal": -227, "vega_signal": 1345, "option_type": "P", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": -1040993, "gamma_signal": -152990, "vega_signal": -976522, "option_type": "C", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 532111, "gamma_signal": -58554, "vega_signal": -45260, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 27102, "gamma_signal": 11190, "vega_signal": -56917, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": 525996, "gamma_signal": -32066, "vega_signal": -177995, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": 5289, "gamma_signal": 10723, "vega_signal": -39197, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": -24595, "gamma_signal": 70, "vega_signal": 16637, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": 64329, "gamma_signal": 4863, "vega_signal": 57519, "option_type": "C", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": -40904, "gamma_signal": 5151, "vega_signal": 27379, "option_type": "P", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": 46343, "gamma_signal": 9512, "vega_signal": -6790, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": -6975, "gamma_signal": 1231, "vega_signal": -70868, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": 11291, "vega_signal": 22798, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": 28124, "gamma_signal": -10250, "vega_signal": -34921, "option_type": "P", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": -50107, "gamma_signal": -11308, "vega_signal": -16212, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": -123762, "gamma_signal": 8947, "vega_signal": 33315, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": 332666, "gamma_signal": 9383, "vega_signal": 70886, "option_type": "C", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": 1877063, "gamma_signal": -167368, "vega_signal": -335404, "option_type": "P", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": 497411, "gamma_signal": 76535, "vega_signal": 230846, "option_type": "C", "stock_price": 247.64, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": 316672, "gamma_signal": -33674, "vega_signal": -134742, "option_type": "P", "stock_price": 247.64, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": -591454, "gamma_signal": -148514, "vega_signal": 415443, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -177234, "gamma_signal": 3762, "vega_signal": 52244, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -144793, "gamma_signal": -33031, "vega_signal": -50323, "option_type": "C", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -135188, "gamma_signal": 3241, "vega_signal": 77288, "option_type": "P", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -932841, "gamma_signal": -96143, "vega_signal": -682923, "option_type": "C", "stock_price": 247.46, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -86859, "gamma_signal": 11958, "vega_signal": 15118, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -296047, "gamma_signal": -40228, "vega_signal": -210674, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -508448, "gamma_signal": 103560, "vega_signal": 95315, "option_type": "P", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -319791, "gamma_signal": -24187, "vega_signal": -100048, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -593624, "gamma_signal": 54210, "vega_signal": 45907, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -1589473, "gamma_signal": -159601, "vega_signal": -1520841, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -175204, "gamma_signal": 24243, "vega_signal": 83916, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -122119, "gamma_signal": -4938, "vega_signal": 326470, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": -13271, "gamma_signal": 2301, "vega_signal": 4583, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": -56760, "gamma_signal": -715, "vega_signal": -19925, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": 62021, "gamma_signal": -12030, "vega_signal": -7917, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": 438628, "gamma_signal": 5049, "vega_signal": 1236896, "option_type": "C", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -87422, "gamma_signal": 11598, "vega_signal": -63065, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -217738, "gamma_signal": -1409, "vega_signal": -57028, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": 28306, "gamma_signal": -1381, "vega_signal": -11152, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": -93244, "gamma_signal": 32588, "vega_signal": -62242, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": -89960, "gamma_signal": 10889, "vega_signal": 62034, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": 457188, "gamma_signal": 86200, "vega_signal": 207032, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": -2740822, "gamma_signal": 105534, "vega_signal": 1791629, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": 93818, "gamma_signal": 11531, "vega_signal": 40490, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -23459, "gamma_signal": 2279, "vega_signal": 8392, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -59038, "gamma_signal": -5559, "vega_signal": -23333, "option_type": "C", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": -24226, "gamma_signal": 3223, "vega_signal": 9237, "option_type": "P", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": -86998, "gamma_signal": -26895, "vega_signal": 37672, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": 38906, "gamma_signal": 1520, "vega_signal": -55928, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": -703082, "gamma_signal": -55774, "vega_signal": -528777, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": 79464, "gamma_signal": 1642, "vega_signal": -548178, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": -219367, "gamma_signal": -17785, "vega_signal": -100039, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": -33617, "gamma_signal": 2247, "vega_signal": 6205, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": -186761, "gamma_signal": -35116, "vega_signal": -46722, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": 13341, "gamma_signal": -1373, "vega_signal": -16172, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": 158496, "gamma_signal": 12698, "vega_signal": 295, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": -112931, "gamma_signal": 13973, "vega_signal": 25047, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": -388598, "gamma_signal": -73427, "vega_signal": -76110, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": 20133, "gamma_signal": -7649, "vega_signal": 16775, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": -100877, "gamma_signal": 1497, "vega_signal": -90953, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 56160, "gamma_signal": -4401, "vega_signal": -5764, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 5535, "gamma_signal": 1352, "vega_signal": -83870, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": 6818, "gamma_signal": -1254, "vega_signal": -4373, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": -4119, "vega_signal": 14979, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": 139011, "gamma_signal": -3380, "vega_signal": -546409, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": -284546, "gamma_signal": -56434, "vega_signal": -72300, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": 72548, "gamma_signal": 3808, "vega_signal": -532196, "option_type": "P", "stock_price": 247.34, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": 15899, "gamma_signal": 1853, "vega_signal": 28667, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": -131058, "gamma_signal": 17884, "vega_signal": 13850, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": -513448, "gamma_signal": -60268, "vega_signal": -198894, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -358530, "gamma_signal": 36129, "vega_signal": 151007, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -1945601, "gamma_signal": -231761, "vega_signal": -912848, "option_type": "C", "stock_price": 247.16, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": -538905, "gamma_signal": 47075, "vega_signal": 173414, "option_type": "P", "stock_price": 247.13, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": -125495, "gamma_signal": 5448, "vega_signal": -112836, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": -468759, "gamma_signal": 26132, "vega_signal": 100043, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": 299006, "gamma_signal": 36700, "vega_signal": 76317, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": -3677929, "gamma_signal": 221308, "vega_signal": 1016086, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": 27455, "gamma_signal": 1351, "vega_signal": -53031, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": 71644, "gamma_signal": -5557, "vega_signal": 21788, "option_type": "P", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": 616923, "gamma_signal": 1345, "vega_signal": 1259988, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": -9079, "gamma_signal": 713, "vega_signal": 5738, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": -259345, "gamma_signal": -80732, "vega_signal": 167776, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": 9135, "gamma_signal": 981, "vega_signal": -46849, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": -161, "gamma_signal": -7287, "vega_signal": 283341, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 44654, "gamma_signal": -11408, "vega_signal": -70, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 107182, "gamma_signal": 11407, "vega_signal": 14044, "option_type": "C", "stock_price": 247.39, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": 510683, "gamma_signal": -95744, "vega_signal": -210752, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": 558724, "gamma_signal": -2004, "vega_signal": 1267831, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": 387322, "gamma_signal": -28708, "vega_signal": 8832, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": 59955, "gamma_signal": -1964, "vega_signal": 36973, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": -3457, "gamma_signal": -937, "vega_signal": 21593, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": 116059, "gamma_signal": 4627, "vega_signal": 97607, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": 774154, "gamma_signal": -128283, "vega_signal": -293810, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": -99078, "gamma_signal": -21125, "vega_signal": -37416, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": 43742, "gamma_signal": -228, "vega_signal": 21467, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": -764568, "gamma_signal": -58600, "vega_signal": -254328, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": 1924, "vega_signal": -5940, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": -112191, "gamma_signal": -3264, "vega_signal": 2563, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": -59744, "gamma_signal": 4465, "vega_signal": 42448, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": -66835, "gamma_signal": -10759, "vega_signal": 5774, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": 11388, "gamma_signal": 44, "vega_signal": 8365, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": -384116, "gamma_signal": -83121, "vega_signal": 16160, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": 117252, "gamma_signal": 199, "vega_signal": -299943, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": 767267, "gamma_signal": 16003, "vega_signal": 77686, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": -88559, "gamma_signal": 11735, "vega_signal": 41472, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": -245174, "gamma_signal": -7446, "vega_signal": -470627, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": -22026, "gamma_signal": 408, "vega_signal": 30891, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": 134488, "gamma_signal": 9054, "vega_signal": 42326, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 481151, "gamma_signal": -45896, "vega_signal": -163364, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 2821, "gamma_signal": 1205, "vega_signal": -16654, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 1103, "gamma_signal": -1348, "vega_signal": 21735, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 53658, "gamma_signal": 16108, "vega_signal": 21194, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": -55155, "gamma_signal": 4816, "vega_signal": 34645, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": -441085, "gamma_signal": -1629, "vega_signal": -454453, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": 25534, "gamma_signal": -4783, "vega_signal": -1485, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": 313279, "gamma_signal": 34106, "vega_signal": 452573, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": 11120, "gamma_signal": -1615, "vega_signal": -2557, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": -161862, "gamma_signal": -12722, "vega_signal": 61910, "option_type": "C", "stock_price": 247.34, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": -4919, "gamma_signal": -1434, "vega_signal": 1265, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": -272776, "gamma_signal": -32433, "vega_signal": -107980, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": -49601, "gamma_signal": 5733, "vega_signal": 16175, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": -495394, "gamma_signal": 85137, "vega_signal": -1746153, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": -749485, "gamma_signal": 64566, "vega_signal": 157081, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": 93324, "gamma_signal": 9211, "vega_signal": 112999, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": 226458, "gamma_signal": -20356, "vega_signal": -198616, "option_type": "P", "stock_price": 247.2, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": -1073666, "gamma_signal": -84418, "vega_signal": -648258, "option_type": "C", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": -116828, "gamma_signal": 12416, "vega_signal": -22076, "option_type": "P", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": -2171693, "gamma_signal": -88767, "vega_signal": -1960345, "option_type": "C", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": -507214, "gamma_signal": 53562, "vega_signal": 116426, "option_type": "P", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": -121988, "gamma_signal": -9471, "vega_signal": -57711, "option_type": "C", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": -333829, "gamma_signal": 39499, "vega_signal": 71558, "option_type": "P", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": -395327, "gamma_signal": -34720, "vega_signal": -329629, "option_type": "C", "stock_price": 247.01, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": -1695327, "gamma_signal": 155012, "vega_signal": 1373546, "option_type": "P", "stock_price": 247.01, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": -3170673, "gamma_signal": -430576, "vega_signal": -396319, "option_type": "C", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": -52919, "gamma_signal": -2978, "vega_signal": 14057, "option_type": "P", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": 614792, "gamma_signal": 131940, "vega_signal": 96515, "option_type": "C", "stock_price": 247, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": 115227, "gamma_signal": -7416, "vega_signal": 33216, "option_type": "P", "stock_price": 246.99, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": -7371469, "gamma_signal": -1109911, "vega_signal": -4079329, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": -8043531, "gamma_signal": 533445, "vega_signal": 2328532, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": -559041, "gamma_signal": -59119, "vega_signal": -328918, "option_type": "C", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -282360, "gamma_signal": 33240, "vega_signal": 199761, "option_type": "P", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -348803, "gamma_signal": -16855, "vega_signal": -147562, "option_type": "C", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": 452592, "gamma_signal": -93222, "vega_signal": -96541, "option_type": "P", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": -44421, "gamma_signal": -38995, "vega_signal": 17951, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": 119255, "gamma_signal": -22743, "vega_signal": -1916, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": -332501, "gamma_signal": -63402, "vega_signal": -70570, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": -88567, "gamma_signal": 13077, "vega_signal": 3688, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": 878631, "gamma_signal": 130288, "vega_signal": 170356, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": 959898, "gamma_signal": -130336, "vega_signal": -97622, "option_type": "P", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": -87634, "gamma_signal": 32830, "vega_signal": 11406, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": -1275206, "gamma_signal": 161156, "vega_signal": 132235, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": -676058, "gamma_signal": -108563, "vega_signal": -168508, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -642507, "gamma_signal": 87923, "vega_signal": 42366, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -344977, "gamma_signal": -51192, "vega_signal": -150577, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": -7652, "gamma_signal": -263, "vega_signal": 4015, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": -569005, "gamma_signal": -122234, "vega_signal": -181115, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": 43574, "gamma_signal": -12322, "vega_signal": 1511, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": -445661, "gamma_signal": -105690, "vega_signal": -210849, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -131249, "gamma_signal": 17345, "vega_signal": 37589, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -149015, "gamma_signal": -5025, "vega_signal": -183909, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": -428580, "gamma_signal": 26831, "vega_signal": 33382, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": 304466, "gamma_signal": 48523, "vega_signal": 13325, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": 72857, "gamma_signal": -12569, "vega_signal": -10566, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": -207385, "gamma_signal": -39352, "vega_signal": -110518, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -196292, "gamma_signal": 38537, "vega_signal": 30830, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -599027, "gamma_signal": -118381, "vega_signal": -164479, "option_type": "C", "stock_price": 246.91, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": 189225, "gamma_signal": -30045, "vega_signal": -23495, "option_type": "P", "stock_price": 246.91, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": -242365, "gamma_signal": -49998, "vega_signal": 290727, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": 54617, "gamma_signal": -9331, "vega_signal": -9177, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": 553311, "gamma_signal": 64985, "vega_signal": 52696, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": -143257, "gamma_signal": 9217, "vega_signal": 36454, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": -991435, "gamma_signal": -66497, "vega_signal": -786224, "option_type": "C", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": 4716277, "gamma_signal": -209933, "vega_signal": -1114931, "option_type": "P", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": -1358357, "gamma_signal": -250582, "vega_signal": -195507, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": 69522, "gamma_signal": -19964, "vega_signal": -34939, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": 230006, "gamma_signal": 22577, "vega_signal": 98114, "option_type": "C", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": 335931, "gamma_signal": -53486, "vega_signal": -3893, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": -70028, "gamma_signal": -9334, "vega_signal": 114799, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": 400206, "gamma_signal": -50377, "vega_signal": -263222, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": 164441, "gamma_signal": 14038, "vega_signal": 35509, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": 31569, "gamma_signal": -9233, "vega_signal": -7670, "option_type": "P", "stock_price": 246.97, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": 72185, "gamma_signal": 5277, "vega_signal": 21722, "option_type": "C", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": 106203, "gamma_signal": -23278, "vega_signal": -20606, "option_type": "P", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": 134342, "gamma_signal": 30218, "vega_signal": 56394, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": 360139, "gamma_signal": -52378, "vega_signal": -119767, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": -258607, "gamma_signal": -29106, "vega_signal": -193685, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": -73217, "gamma_signal": 11093, "vega_signal": 9417, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": 284303, "gamma_signal": 28308, "vega_signal": 160094, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": -366933, "gamma_signal": 37305, "vega_signal": 211468, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": -2536489, "gamma_signal": -170421, "vega_signal": -2496246, "option_type": "C", "stock_price": 246.77, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": -3802318, "gamma_signal": 371856, "vega_signal": 642514, "option_type": "P", "stock_price": 246.77, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": 455536, "gamma_signal": 52595, "vega_signal": 57707, "option_type": "C", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 108575, "gamma_signal": -28925, "vega_signal": -23717, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 71290, "gamma_signal": 14513, "vega_signal": -14672, "option_type": "C", "stock_price": 246.79, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": -162834, "gamma_signal": 19916, "vega_signal": 21952, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": -34714, "gamma_signal": -28039, "vega_signal": 70235, "option_type": "C", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": 20787, "gamma_signal": -2598, "vega_signal": -35077, "option_type": "P", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": -166920, "gamma_signal": -5533, "vega_signal": -525630, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": -2561746, "gamma_signal": 242689, "vega_signal": 590307, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": 160744, "gamma_signal": -47490, "vega_signal": 461991, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": -3862, "gamma_signal": 26914, "vega_signal": -66870, "option_type": "P", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": 106400, "gamma_signal": 28545, "vega_signal": -8751, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": 463520, "gamma_signal": -47012, "vega_signal": -92743, "option_type": "P", "stock_price": 246.72, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": -622510, "gamma_signal": -123126, "vega_signal": -143801, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -316475, "gamma_signal": 54395, "vega_signal": 43820, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -187089, "gamma_signal": -16955, "vega_signal": -143829, "option_type": "C", "stock_price": 246.66, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": -5330581, "gamma_signal": 478348, "vega_signal": 1594220, "option_type": "P", "stock_price": 246.66, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": -3532533, "gamma_signal": -549806, "vega_signal": -855475, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": -1268341, "gamma_signal": 141066, "vega_signal": 324096, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": -742324, "gamma_signal": -370806, "vega_signal": 3045212, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": -102618, "gamma_signal": -22660, "vega_signal": 36375, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": -1376309, "gamma_signal": -190143, "vega_signal": -803062, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": -1514074, "gamma_signal": 168867, "vega_signal": 589307, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": 204588, "gamma_signal": 35173, "vega_signal": 57377, "option_type": "C", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": -684364, "gamma_signal": 24747, "vega_signal": 191192, "option_type": "P", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": 57313, "gamma_signal": -16720, "vega_signal": 130083, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": 40004, "gamma_signal": -3363, "vega_signal": 45152, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": 38356, "gamma_signal": -19920, "vega_signal": -15222, "option_type": "C", "stock_price": 246.51, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 246677, "gamma_signal": -49194, "vega_signal": 3511, "option_type": "P", "stock_price": 246.51, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 366344, "gamma_signal": 57114, "vega_signal": 121091, "option_type": "C", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": 252519, "gamma_signal": -34395, "vega_signal": -7488, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": 1270510, "gamma_signal": 60894, "vega_signal": 168376, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": -9477, "gamma_signal": -238, "vega_signal": 7051, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": 1242918, "gamma_signal": 184552, "vega_signal": 323931, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 519617, "gamma_signal": -34465, "vega_signal": -47270, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 265329, "gamma_signal": 9235, "vega_signal": 15155, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": 212684, "gamma_signal": -18705, "vega_signal": -47249, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": 47629, "gamma_signal": 24548, "vega_signal": -32199, "option_type": "C", "stock_price": 246.63, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": 6510, "gamma_signal": -3819, "vega_signal": -47665, "option_type": "P", "stock_price": 246.65, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": 565616, "gamma_signal": -33062, "vega_signal": 1258993, "option_type": "C", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": 139199, "gamma_signal": -15345, "vega_signal": -8548, "option_type": "P", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": -41046, "gamma_signal": -3719, "vega_signal": -27616, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": 788442, "gamma_signal": -44892, "vega_signal": -79971, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": -323880, "gamma_signal": -42306, "vega_signal": -117390, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": -351193, "gamma_signal": 4349, "vega_signal": 61248, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": -1433682, "gamma_signal": -109778, "vega_signal": -815848, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": -307157, "gamma_signal": 41915, "vega_signal": 73850, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": -1094039, "gamma_signal": -23118, "vega_signal": -796771, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": -197863, "gamma_signal": 6932, "vega_signal": 25442, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": -257940, "gamma_signal": 25122, "vega_signal": -685852, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": 10821, "gamma_signal": 14990, "vega_signal": 7813, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": -562386, "gamma_signal": -57567, "vega_signal": -215481, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": 67728, "gamma_signal": -8801, "vega_signal": 2991, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": -94566, "gamma_signal": 13196, "vega_signal": -356802, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": -112513, "gamma_signal": 10637, "vega_signal": 9512, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": 550588, "gamma_signal": 59654, "vega_signal": 172901, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": -535196, "gamma_signal": 46743, "vega_signal": 114198, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": 153936, "gamma_signal": 371, "vega_signal": 154490, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": -214247, "gamma_signal": 25910, "vega_signal": 60537, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": 12997, "gamma_signal": 3312, "vega_signal": 18112, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": 31204, "gamma_signal": -4105, "vega_signal": 2548, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": -441352, "gamma_signal": -53964, "vega_signal": -90810, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": 406286, "gamma_signal": -32462, "vega_signal": -39529, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": 11276, "gamma_signal": 6960, "vega_signal": 167132, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": -166525, "gamma_signal": 50299, "vega_signal": 69721, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": -952544, "gamma_signal": -112364, "vega_signal": -387330, "option_type": "C", "stock_price": 246.56, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": -70707, "gamma_signal": 4901, "vega_signal": 24146, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": 49073, "vega_signal": -90636, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": -306199, "gamma_signal": 67483, "vega_signal": 63843, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": 171233, "gamma_signal": 6519, "vega_signal": 37302, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": -40379, "gamma_signal": 4840, "vega_signal": 5936, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": 194079, "gamma_signal": 48149, "vega_signal": 51322, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": -126025, "gamma_signal": 23577, "vega_signal": 6159, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": 1443996, "gamma_signal": 57743, "vega_signal": 872198, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": -65326, "gamma_signal": 22332, "vega_signal": -143505, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": -149638, "gamma_signal": -5677, "vega_signal": -62191, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": 34503, "gamma_signal": -2124, "vega_signal": 9963, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -10587, "vega_signal": 81545, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -818971, "gamma_signal": 76048, "vega_signal": 77035, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -161836, "gamma_signal": -28836, "vega_signal": -8543, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": -195604, "gamma_signal": 25887, "vega_signal": 64869, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": -211047, "gamma_signal": -1939, "vega_signal": -133673, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": 21658, "gamma_signal": 6899, "vega_signal": -23305, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": -57854, "gamma_signal": 7951, "vega_signal": -19608, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": -55496, "gamma_signal": 4169, "vega_signal": 40296, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": -6134664, "gamma_signal": -279135, "vega_signal": -3738778, "option_type": "C", "stock_price": 246.47, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": -417897, "gamma_signal": 54344, "vega_signal": 160550, "option_type": "P", "stock_price": 246.47, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": -1115457, "gamma_signal": -180895, "vega_signal": -744525, "option_type": "C", "stock_price": 246.41, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": -504943, "gamma_signal": 44806, "vega_signal": 174999, "option_type": "P", "stock_price": 246.41, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": 82182, "gamma_signal": -7309, "vega_signal": 165745, "option_type": "C", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": 175526, "gamma_signal": -25062, "vega_signal": -8901, "option_type": "P", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": -293394, "gamma_signal": -65891, "vega_signal": 46116, "option_type": "C", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": 584042, "gamma_signal": -106057, "vega_signal": -136396, "option_type": "P", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": -1690273, "gamma_signal": -187294, "vega_signal": -1208970, "option_type": "C", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -559851, "gamma_signal": 64412, "vega_signal": 369561, "option_type": "P", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -862623, "gamma_signal": -203354, "vega_signal": -250573, "option_type": "C", "stock_price": 246.38, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": 275745, "gamma_signal": -38513, "vega_signal": -62566, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": -376455, "gamma_signal": -74943, "vega_signal": -89087, "option_type": "C", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": -56317, "gamma_signal": 10311, "vega_signal": 11628, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": 315615, "gamma_signal": 29663, "vega_signal": 160449, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": 1242674, "gamma_signal": -122025, "vega_signal": -457130, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": 5631741, "gamma_signal": 288839, "vega_signal": 8050171, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": 100203, "gamma_signal": -13273, "vega_signal": 1835, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": -26363, "gamma_signal": -1015, "vega_signal": -14815, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -18394, "gamma_signal": 8334, "vega_signal": -7236, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -283915, "gamma_signal": -42504, "vega_signal": -71418, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": -30615, "gamma_signal": 1264, "vega_signal": 26260, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": 55843, "gamma_signal": 22685, "vega_signal": -41715, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -139376, "gamma_signal": 11417, "vega_signal": 28598, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -971889, "gamma_signal": -63888, "vega_signal": -792832, "option_type": "C", "stock_price": 246.45, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": -208009, "gamma_signal": 7433, "vega_signal": 93319, "option_type": "P", "stock_price": 246.45, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": -241430, "gamma_signal": -4459, "vega_signal": -504788, "option_type": "C", "stock_price": 246.39, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": -149409, "gamma_signal": 19592, "vega_signal": 32074, "option_type": "P", "stock_price": 246.39, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": 326752, "gamma_signal": 69602, "vega_signal": 9772, "option_type": "C", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": 94670, "gamma_signal": -6807, "vega_signal": -113539, "option_type": "P", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": -428241, "gamma_signal": -47431, "vega_signal": -248824, "option_type": "C", "stock_price": 246.35, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -97169, "gamma_signal": 20872, "vega_signal": 18569, "option_type": "P", "stock_price": 246.35, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -4777267, "gamma_signal": -204511, "vega_signal": -6668141, "option_type": "C", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": -1557764, "gamma_signal": 175912, "vega_signal": 771463, "option_type": "P", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": 60523, "gamma_signal": -21714, "vega_signal": 114584, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": 44878, "gamma_signal": -27973, "vega_signal": -55007, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": 443325, "gamma_signal": 38998, "vega_signal": 954913, "option_type": "C", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -830430, "gamma_signal": 111576, "vega_signal": 280315, "option_type": "P", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -311641, "gamma_signal": -51887, "vega_signal": -147985, "option_type": "C", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": 104573, "gamma_signal": -33918, "vega_signal": -22170, "option_type": "P", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": 266942, "gamma_signal": 8019, "vega_signal": 689388, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -314269, "gamma_signal": -5935, "vega_signal": 31938, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -6309242, "gamma_signal": -663183, "vega_signal": -2983989, "option_type": "C", "stock_price": 246.06, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": -1062482, "gamma_signal": 93559, "vega_signal": 284079, "option_type": "P", "stock_price": 246.06, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": -443159, "gamma_signal": -59271, "vega_signal": -339783, "option_type": "C", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -1233150, "gamma_signal": 152218, "vega_signal": 311995, "option_type": "P", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -193571, "gamma_signal": -36107, "vega_signal": -87965, "option_type": "C", "stock_price": 246.06, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": 490353, "gamma_signal": -49641, "vega_signal": 120926, "option_type": "P", "stock_price": 246.06, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": -601215, "gamma_signal": -51109, "vega_signal": -530404, "option_type": "C", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -435351, "gamma_signal": 41211, "vega_signal": 274305, "option_type": "P", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -1490189, "gamma_signal": -286200, "vega_signal": -492501, "option_type": "C", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": 902551, "gamma_signal": -151599, "vega_signal": -179549, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": 75346, "gamma_signal": 20411, "vega_signal": -82118, "option_type": "C", "stock_price": 246.09, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": 122244, "gamma_signal": -13226, "vega_signal": -31990, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": 443772, "gamma_signal": 91616, "vega_signal": 123248, "option_type": "C", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": -261480, "gamma_signal": 15612, "vega_signal": -41084, "option_type": "P", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": 816774, "gamma_signal": 31998, "vega_signal": 810305, "option_type": "C", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": 1629698, "gamma_signal": -259565, "vega_signal": -307227, "option_type": "P", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": 7518324, "gamma_signal": 442788, "vega_signal": 9513297, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": 134983, "gamma_signal": 4655, "vega_signal": -97643, "option_type": "P", "stock_price": 246.15, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": 95383, "gamma_signal": 51552, "vega_signal": -5233, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -148842, "gamma_signal": 18472, "vega_signal": 4993, "option_type": "P", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -18471, "gamma_signal": -20959, "vega_signal": 18501, "option_type": "C", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": 59729, "gamma_signal": -8579, "vega_signal": -9358, "option_type": "P", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": 675540, "gamma_signal": 72306, "vega_signal": 130792, "option_type": "C", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -46483, "gamma_signal": 1644, "vega_signal": 64092, "option_type": "P", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -471321, "gamma_signal": -66551, "vega_signal": 32664, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": 311975, "gamma_signal": 23422, "vega_signal": -1010643, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": -702125, "gamma_signal": -94145, "vega_signal": -279984, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": 87820, "gamma_signal": 42145, "vega_signal": 98494, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": 118915, "gamma_signal": 793, "vega_signal": 209600, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": 158628, "gamma_signal": -17352, "vega_signal": -54783, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": -84718, "gamma_signal": -3999, "vega_signal": -4232, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": -193086, "gamma_signal": 29313, "vega_signal": 63335, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": 213285, "gamma_signal": 47381, "vega_signal": 99759, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": 890347, "gamma_signal": 3697, "vega_signal": -52812, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": 131228, "gamma_signal": 25236, "vega_signal": 40390, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": -109670, "gamma_signal": 9692, "vega_signal": 27437, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": -3372412, "gamma_signal": -551371, "vega_signal": -511178, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": 9062388, "gamma_signal": -2215654, "vega_signal": -2457607, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": 120873, "gamma_signal": -55955, "vega_signal": -16518, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": 448524, "gamma_signal": -43086, "vega_signal": -96978, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": 665855, "gamma_signal": 121124, "vega_signal": 239645, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": 221720, "gamma_signal": -26338, "vega_signal": -46914, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": 467883, "gamma_signal": 4285, "vega_signal": 557321, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -191822, "gamma_signal": 27576, "vega_signal": 35844, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -278442, "gamma_signal": -36812, "vega_signal": -54797, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": 480913, "gamma_signal": -31923, "vega_signal": -71608, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": -350455, "gamma_signal": -56268, "vega_signal": -103012, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": 112353, "gamma_signal": -7257, "vega_signal": -98653, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": -1658775, "gamma_signal": -45869, "vega_signal": -1262775, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": -2525078, "gamma_signal": 285902, "vega_signal": 409057, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": 69498, "gamma_signal": 44302, "vega_signal": 17910, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": 92682, "gamma_signal": -25139, "vega_signal": -24349, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": 452871, "gamma_signal": 57975, "vega_signal": 75513, "option_type": "C", "stock_price": 245.96, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": 3860, "vega_signal": 737, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": -827714, "gamma_signal": -51976, "vega_signal": -136412, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": -672373, "gamma_signal": 56088, "vega_signal": 184751, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": -48864, "gamma_signal": -15961, "vega_signal": 41147, "option_type": "C", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 644909, "gamma_signal": -65164, "vega_signal": -132468, "option_type": "P", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 72923, "gamma_signal": 16024, "vega_signal": 7645, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": 380257, "gamma_signal": -57551, "vega_signal": -56078, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": 467505, "gamma_signal": 70771, "vega_signal": 55557, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": 409762, "gamma_signal": -69151, "vega_signal": -112653, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": -881288, "gamma_signal": -94866, "vega_signal": -588549, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": 38090, "gamma_signal": 2075, "vega_signal": -276, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": -488169, "gamma_signal": -87406, "vega_signal": -64679, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": -287720, "gamma_signal": 12085, "vega_signal": -8857, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": -117480, "gamma_signal": -26789, "vega_signal": -64327, "option_type": "C", "stock_price": 246, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": 110963, "gamma_signal": 1152, "vega_signal": -67892, "option_type": "P", "stock_price": 246, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": 45904, "gamma_signal": 5666, "vega_signal": 17709, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": 234311, "gamma_signal": -22482, "vega_signal": -77834, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": -79420, "gamma_signal": -634, "vega_signal": 8549, "option_type": "C", "stock_price": 246, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": 229405, "gamma_signal": -37558, "vega_signal": -43054, "option_type": "P", "stock_price": 246, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": -89187, "gamma_signal": -16205, "vega_signal": 9694, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": -47534, "gamma_signal": 1652, "vega_signal": 15502, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": 89043, "gamma_signal": 22202, "vega_signal": 40333, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": -76905, "gamma_signal": -95556, "vega_signal": 78865, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": 53374, "gamma_signal": 19161, "vega_signal": 88916, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": 46897, "gamma_signal": -8390, "vega_signal": 40607, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": -1744793, "gamma_signal": -328347, "vega_signal": -347476, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": -285454, "gamma_signal": 5109, "vega_signal": 66926, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": 270590, "gamma_signal": 77005, "vega_signal": -1018926, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": -157451, "gamma_signal": 19906, "vega_signal": 115501, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": 6515, "gamma_signal": 8957, "vega_signal": 45949, "option_type": "C", "stock_price": 245.86, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -1340755, "gamma_signal": 147393, "vega_signal": 293999, "option_type": "P", "stock_price": 245.86, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -3561581, "gamma_signal": -510459, "vega_signal": -2090219, "option_type": "C", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": -1817174, "gamma_signal": 184997, "vega_signal": 732297, "option_type": "P", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": -211546, "gamma_signal": -994, "vega_signal": -150156, "option_type": "C", "stock_price": 245.81, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -65381, "gamma_signal": 9108, "vega_signal": 26719, "option_type": "P", "stock_price": 245.81, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -1401655, "gamma_signal": -40189, "vega_signal": -3434788, "option_type": "C", "stock_price": 245.73, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": -135259, "gamma_signal": -4614, "vega_signal": -46551, "option_type": "P", "stock_price": 245.73, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": 419123, "gamma_signal": -21571, "vega_signal": -86878, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -63519, "gamma_signal": 7883, "vega_signal": -17, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -108461, "gamma_signal": -14426, "vega_signal": -59665, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": 65848, "gamma_signal": 994, "vega_signal": -35152, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": -289898, "gamma_signal": -71842, "vega_signal": -206977, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": -128632, "gamma_signal": 11897, "vega_signal": 26613, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": 34346, "gamma_signal": -61528, "vega_signal": -4447, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": 61357, "gamma_signal": -13030, "vega_signal": -2072, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": 136413, "gamma_signal": 18053, "vega_signal": 19496, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": 1054209, "gamma_signal": -122514, "vega_signal": -225184, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": 163972, "gamma_signal": -28579, "vega_signal": 627579, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": -86223, "gamma_signal": 5298, "vega_signal": 16942, "option_type": "P", "stock_price": 245.93, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": 315067, "gamma_signal": 50280, "vega_signal": 150436, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 381655, "gamma_signal": -54447, "vega_signal": -41907, "option_type": "P", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 320677, "gamma_signal": 31004, "vega_signal": 176709, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": 69906, "gamma_signal": -3518, "vega_signal": -41557, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": 171154, "gamma_signal": 8282, "vega_signal": 32768, "option_type": "C", "stock_price": 245.96, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": 10714, "gamma_signal": 5312, "vega_signal": -7003, "option_type": "P", "stock_price": 245.96, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": 7891, "gamma_signal": -534, "vega_signal": 26479, "option_type": "C", "stock_price": 245.96, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": 58888, "gamma_signal": -4655, "vega_signal": 48265, "option_type": "P", "stock_price": 245.96, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": 56942, "gamma_signal": 20400, "vega_signal": 12737, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": -271106, "gamma_signal": 39211, "vega_signal": 106890, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": -551439, "gamma_signal": -108866, "vega_signal": -14560, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": 1066876, "gamma_signal": -122904, "vega_signal": -111669, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": -544259, "gamma_signal": -125318, "vega_signal": -130319, "option_type": "C", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": 83906, "gamma_signal": -19976, "vega_signal": 34635, "option_type": "P", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": -1481851, "gamma_signal": -68809, "vega_signal": -2608852, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": 155165, "gamma_signal": -21189, "vega_signal": -64700, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": -135776, "gamma_signal": -3756, "vega_signal": -108959, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": -69844, "gamma_signal": 4530, "vega_signal": 80717, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": 47140, "gamma_signal": -22328, "vega_signal": 61768, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": -58477, "gamma_signal": 18990, "vega_signal": 27193, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": 170711, "gamma_signal": 12635, "vega_signal": 183204, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 1574, "vega_signal": 4055, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": 891270, "gamma_signal": 151521, "vega_signal": 163128, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": 275214, "gamma_signal": -20060, "vega_signal": -87603, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": -813654, "gamma_signal": -38266, "vega_signal": -1807600, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": 373690, "gamma_signal": -31133, "vega_signal": -116970, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": -105495, "gamma_signal": -39061, "vega_signal": 67310, "option_type": "C", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": 666489, "gamma_signal": -46150, "vega_signal": -313980, "option_type": "P", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": -547349, "gamma_signal": -28569, "vega_signal": -185251, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": -27832, "gamma_signal": 9384, "vega_signal": 3546, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": -86330, "gamma_signal": -6130, "vega_signal": -122297, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -291641, "gamma_signal": 41258, "vega_signal": 54149, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -1036652, "gamma_signal": -13174, "vega_signal": -1997134, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": -146190, "gamma_signal": 19452, "vega_signal": 16472, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": -160143, "gamma_signal": -1850, "vega_signal": -368634, "option_type": "C", "stock_price": 245.82, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": -315815, "gamma_signal": 27576, "vega_signal": 34375, "option_type": "P", "stock_price": 245.82, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": 23539, "gamma_signal": -3380, "vega_signal": 166645, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -67545, "gamma_signal": 9384, "vega_signal": 11506, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -208377, "gamma_signal": -13991, "vega_signal": -42034, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": -75810, "gamma_signal": -1253, "vega_signal": 165363, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": 412856, "gamma_signal": 36242, "vega_signal": 706410, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": -1233, "vega_signal": 102683, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": 71231, "gamma_signal": 6399, "vega_signal": 26560, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 141366, "gamma_signal": -14759, "vega_signal": -13451, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 156160, "gamma_signal": 8880, "vega_signal": 38728, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": -97002, "gamma_signal": 16372, "vega_signal": 49825, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": 510660, "gamma_signal": 43007, "vega_signal": 151576, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": 45882, "gamma_signal": -21843, "vega_signal": 9256, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": 1286035, "gamma_signal": 233505, "vega_signal": 291472, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": -5132, "gamma_signal": 1676, "vega_signal": 6030, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": 50816, "gamma_signal": -5896, "vega_signal": -1664, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": 371858, "gamma_signal": -50664, "vega_signal": -52486, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": 220257, "gamma_signal": 56238, "vega_signal": -508962, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": 562632, "gamma_signal": -47384, "vega_signal": -129850, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": 905035, "gamma_signal": 146820, "vega_signal": 126345, "option_type": "C", "stock_price": 246.045, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": 355411, "gamma_signal": -6223, "vega_signal": -783433, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": 285146, "gamma_signal": 28060, "vega_signal": 205740, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": 96833, "gamma_signal": -6284, "vega_signal": -43329, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": 1651517, "gamma_signal": 272565, "vega_signal": 44027, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": -601909, "gamma_signal": 64069, "vega_signal": 139494, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": 47870, "gamma_signal": -5444, "vega_signal": 24344, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": 80060, "gamma_signal": -6613, "vega_signal": -11821, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": 2088, "vega_signal": 326421, "option_type": "C", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 130246, "gamma_signal": -6271, "vega_signal": 873, "option_type": "P", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 246357, "gamma_signal": 57554, "vega_signal": 93568, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": 1299, "gamma_signal": 1443, "vega_signal": -6292, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": 550578, "gamma_signal": 79356, "vega_signal": 105578, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": 165053, "gamma_signal": -33134, "vega_signal": -45652, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": 108136, "gamma_signal": 7279, "vega_signal": -12783, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 24300, "gamma_signal": -3579, "vega_signal": 20091, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 148474, "gamma_signal": 17443, "vega_signal": -17923, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": 160407, "gamma_signal": -26229, "vega_signal": -26378, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": -94624, "gamma_signal": 2243, "vega_signal": -109502, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": -800038, "gamma_signal": 37457, "vega_signal": 276393, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": -671856, "gamma_signal": -44966, "vega_signal": -695219, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": -679808, "gamma_signal": 44147, "vega_signal": 236109, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": 122255, "gamma_signal": 12500, "vega_signal": -6575, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": 75739, "gamma_signal": -11425, "vega_signal": -16887, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": -227381, "gamma_signal": -6227, "vega_signal": -125598, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": -111486, "gamma_signal": 4995, "vega_signal": 145569, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": 1028078, "gamma_signal": 135787, "vega_signal": 204652, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": 179213, "gamma_signal": -14728, "vega_signal": -24546, "option_type": "P", "stock_price": 246.19, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": 88157, "gamma_signal": 4715, "vega_signal": -67647, "option_type": "C", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 595106, "gamma_signal": -33637, "vega_signal": -71440, "option_type": "P", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 758820, "gamma_signal": -5655, "vega_signal": 849601, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": 101486, "gamma_signal": -9827, "vega_signal": -51218, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": -98320, "gamma_signal": -22083, "vega_signal": -143413, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": -627878, "gamma_signal": 45355, "vega_signal": 108220, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": 136834, "gamma_signal": -24505, "vega_signal": 67984, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": 263929, "gamma_signal": -9210, "vega_signal": -143339, "option_type": "P", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": -1293280, "gamma_signal": -138484, "vega_signal": -340035, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": 56863, "gamma_signal": -10305, "vega_signal": -40687, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": 1573645, "gamma_signal": 28274, "vega_signal": 3478944, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": -19575, "gamma_signal": 5346, "vega_signal": 405, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": 174657, "gamma_signal": 31482, "vega_signal": -57542, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": -44953, "gamma_signal": -564, "vega_signal": 83507, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": 60148, "gamma_signal": 6294, "vega_signal": 261811, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": -112732, "gamma_signal": 13088, "vega_signal": 7692, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": 503658, "gamma_signal": 82328, "vega_signal": 272211, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": 19112, "gamma_signal": -1354, "vega_signal": -6635, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": -4465, "vega_signal": 11969, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -156983, "gamma_signal": 11090, "vega_signal": 44353, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -317092, "gamma_signal": -48641, "vega_signal": -170752, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": -215758, "gamma_signal": 21873, "vega_signal": 49970, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": 13586, "gamma_signal": 5350, "vega_signal": -22796, "option_type": "C", "stock_price": 246, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": -58590, "gamma_signal": 3433, "vega_signal": 58560, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": 463318, "gamma_signal": 6056, "vega_signal": 511365, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": 72473, "gamma_signal": -3039, "vega_signal": -9004, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": -372366, "gamma_signal": -147978, "vega_signal": -66876, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -107238, "gamma_signal": 15566, "vega_signal": 19394, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -182096, "gamma_signal": -18290, "vega_signal": -100762, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": 100779, "gamma_signal": -3448, "vega_signal": -69596, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": -1813251, "gamma_signal": -201961, "vega_signal": -742090, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": -647183, "gamma_signal": 47009, "vega_signal": 134150, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": 964439, "gamma_signal": 15496, "vega_signal": 2606349, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": 36991, "gamma_signal": 1047, "vega_signal": -21998, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": 150523, "gamma_signal": 27305, "vega_signal": 81015, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": 46862, "gamma_signal": -4116, "vega_signal": 25232, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": -4404637, "gamma_signal": -799098, "vega_signal": -815945, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": 1247834, "gamma_signal": -60009, "vega_signal": -325067, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": 166128, "gamma_signal": 15188, "vega_signal": 104901, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": 38268, "gamma_signal": -5528, "vega_signal": -6481, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": -5444, "gamma_signal": -5448, "vega_signal": 1269, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 514910, "gamma_signal": -71804, "vega_signal": -99274, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 566023, "gamma_signal": 57842, "vega_signal": 531810, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": 264893, "gamma_signal": -18017, "vega_signal": -118241, "option_type": "P", "stock_price": 246.18, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": 92253, "gamma_signal": 18594, "vega_signal": 14235, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": -19424, "gamma_signal": 1662, "vega_signal": 7695, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": -15320, "gamma_signal": 8580, "vega_signal": 24161, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": 109319, "gamma_signal": -21692, "vega_signal": -31812, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": 243110, "gamma_signal": 44387, "vega_signal": 90248, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": 123510, "gamma_signal": -10207, "vega_signal": -161519, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": 110235, "gamma_signal": 5710, "vega_signal": 129683, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": 43290, "gamma_signal": -2110, "vega_signal": -31926, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": 77333, "gamma_signal": 7209, "vega_signal": 64412, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": 86826, "gamma_signal": -15972, "vega_signal": -29358, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": 26644, "gamma_signal": 531, "vega_signal": 54731, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": 22510, "gamma_signal": -4899, "vega_signal": -2937, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": 1424768, "gamma_signal": 187187, "vega_signal": 569071, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": -661747, "gamma_signal": 84401, "vega_signal": 323396, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": -165943, "gamma_signal": -1155, "vega_signal": -578393, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": -20467, "gamma_signal": 982, "vega_signal": 21993, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": -29259, "gamma_signal": 13713, "vega_signal": -51533, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": -39789, "gamma_signal": 5940, "vega_signal": 5721, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": 176421, "gamma_signal": 29903, "vega_signal": 87996, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 44809, "gamma_signal": -7650, "vega_signal": -10243, "option_type": "P", "stock_price": 246.13, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 708409, "gamma_signal": 66361, "vega_signal": 364378, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": 206223, "gamma_signal": -49757, "vega_signal": -69834, "option_type": "P", "stock_price": 246.18, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": 574405, "gamma_signal": 54646, "vega_signal": 364514, "option_type": "C", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": 210867, "gamma_signal": -4243, "vega_signal": -82179, "option_type": "P", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": -1103631, "gamma_signal": -170679, "vega_signal": -127994, "option_type": "C", "stock_price": 246.17, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 24671, "gamma_signal": -2192, "vega_signal": -7790, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 1856334, "gamma_signal": 86986, "vega_signal": 2467620, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": -383468, "gamma_signal": 14926, "vega_signal": 31797, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": 268849, "gamma_signal": 34789, "vega_signal": 12669, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": -29386, "gamma_signal": -10407, "vega_signal": 131863, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": 405508, "gamma_signal": 77223, "vega_signal": 349028, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": 713387, "gamma_signal": -114416, "vega_signal": -126875, "option_type": "P", "stock_price": 246.28, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": -92950, "gamma_signal": -9330, "vega_signal": -20607, "option_type": "C", "stock_price": 246.28, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": -232524, "gamma_signal": 24951, "vega_signal": 36193, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": 830231, "gamma_signal": 129679, "vega_signal": 170382, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": 846832, "gamma_signal": -134204, "vega_signal": -178357, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": 367661, "gamma_signal": 75194, "vega_signal": 170550, "option_type": "C", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": 2652617, "gamma_signal": -96392, "vega_signal": -1129645, "option_type": "P", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": 29649, "gamma_signal": 39995, "vega_signal": -19776, "option_type": "C", "stock_price": 246.26, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": 137541, "gamma_signal": -4648, "vega_signal": -30402, "option_type": "P", "stock_price": 246.26, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": -290081, "gamma_signal": -27668, "vega_signal": -80365, "option_type": "C", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": -725430, "gamma_signal": 48361, "vega_signal": 328419, "option_type": "P", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": -349894, "gamma_signal": -38252, "vega_signal": 45263, "option_type": "C", "stock_price": 246.3, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 219544, "gamma_signal": -31667, "vega_signal": -43335, "option_type": "P", "stock_price": 246.3, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 792120, "gamma_signal": 100629, "vega_signal": 1775056, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 171099, "gamma_signal": -19438, "vega_signal": -32357, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 1950090, "gamma_signal": 243170, "vega_signal": 1848298, "option_type": "C", "stock_price": 246.53, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": 640334, "gamma_signal": -126700, "vega_signal": -125412, "option_type": "P", "stock_price": 246.53, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": 133127, "gamma_signal": -4161, "vega_signal": 151743, "option_type": "C", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": 277434, "gamma_signal": -48463, "vega_signal": -38533, "option_type": "P", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": -627302, "gamma_signal": -366002, "vega_signal": 433486, "option_type": "C", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": 338130, "gamma_signal": -41357, "vega_signal": -79113, "option_type": "P", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": -137779, "gamma_signal": -10076, "vega_signal": -77260, "option_type": "C", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 1214089, "gamma_signal": -98904, "vega_signal": -203283, "option_type": "P", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 295816, "gamma_signal": 32188, "vega_signal": 86156, "option_type": "C", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 658912, "gamma_signal": -97602, "vega_signal": -99934, "option_type": "P", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 525934, "gamma_signal": 21444, "vega_signal": 96625, "option_type": "C", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": 188353, "gamma_signal": -6706, "vega_signal": -33755, "option_type": "P", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": 1141082, "gamma_signal": 155071, "vega_signal": 131917, "option_type": "C", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 101235, "gamma_signal": -11415, "vega_signal": -38528, "option_type": "P", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 740351, "gamma_signal": 103881, "vega_signal": 184650, "option_type": "C", "stock_price": 246.73, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 846687, "gamma_signal": -85589, "vega_signal": -277357, "option_type": "P", "stock_price": 246.75, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 325495, "gamma_signal": 52003, "vega_signal": 95089, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 1493402, "gamma_signal": -144420, "vega_signal": -408115, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 1159145, "gamma_signal": 113645, "vega_signal": 370426, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 99969, "gamma_signal": -3876, "vega_signal": -16756, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 1121126, "gamma_signal": 45068, "vega_signal": 683307, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": -420835, "gamma_signal": 39159, "vega_signal": -72482, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": -1280715, "gamma_signal": -166507, "vega_signal": 74562, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": 174888, "gamma_signal": -19955, "vega_signal": -22095, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": -625009, "gamma_signal": -76218, "vega_signal": -256099, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": 367712, "gamma_signal": -121465, "vega_signal": 80740, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": -599403, "gamma_signal": -101061, "vega_signal": -256388, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 331002, "gamma_signal": -23251, "vega_signal": -165230, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 917459, "gamma_signal": 130360, "vega_signal": 419464, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": -316593, "gamma_signal": -9294, "vega_signal": 15031, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": -535629, "gamma_signal": -69113, "vega_signal": -219680, "option_type": "C", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 332971, "gamma_signal": -14953, "vega_signal": -137796, "option_type": "P", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 42724, "gamma_signal": 28133, "vega_signal": -15393, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": 265992, "gamma_signal": -26507, "vega_signal": -183733, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": -396829, "gamma_signal": -81830, "vega_signal": -45024, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": -560647, "gamma_signal": 55381, "vega_signal": 64361, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": 26633, "gamma_signal": 38567, "vega_signal": 14991, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": -99456, "gamma_signal": -692, "vega_signal": 44481, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": 68031, "gamma_signal": 3851, "vega_signal": 147318, "option_type": "C", "stock_price": 246.72, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": -71230, "gamma_signal": 9123, "vega_signal": -2660, "option_type": "P", "stock_price": 246.75, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": 648145, "gamma_signal": 95929, "vega_signal": 390890, "option_type": "C", "stock_price": 246.71, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": -568445, "gamma_signal": 69355, "vega_signal": 20923, "option_type": "P", "stock_price": 246.71, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": -426969, "gamma_signal": -34052, "vega_signal": -106138, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": -1857714, "gamma_signal": 290603, "vega_signal": 370229, "option_type": "P", "stock_price": 246.74, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": 187561, "gamma_signal": 12263, "vega_signal": 139489, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": -23127, "gamma_signal": 3372, "vega_signal": -8207, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": 296642, "gamma_signal": 11432, "vega_signal": 292104, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": -584781, "gamma_signal": -50873, "vega_signal": 4149917, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": 782993, "gamma_signal": 181402, "vega_signal": 241009, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -35044, "gamma_signal": 5050, "vega_signal": -92731, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -944383, "gamma_signal": -170329, "vega_signal": -178330, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": 29104, "gamma_signal": -10216, "vega_signal": 13422, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": 102137, "gamma_signal": -3867, "vega_signal": 196367, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": 74942, "gamma_signal": -3544, "vega_signal": -40347, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": 132917, "gamma_signal": 6127, "vega_signal": 71679, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": 219668, "gamma_signal": -798, "vega_signal": -656831, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": 730425, "gamma_signal": 164231, "vega_signal": 190136, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": 19128, "gamma_signal": -1621, "vega_signal": -18966, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": -866555, "gamma_signal": 204942, "vega_signal": -3714610, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": 80154, "gamma_signal": -3361, "vega_signal": -27530, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": 977171, "gamma_signal": 81767, "vega_signal": 336404, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 209865, "gamma_signal": -36222, "vega_signal": -27112, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 733081, "gamma_signal": 66557, "vega_signal": 185521, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": 238320, "gamma_signal": -5058, "vega_signal": -362977, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": 86393, "gamma_signal": 9552, "vega_signal": -71992, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": 56407, "gamma_signal": -4207, "vega_signal": -61528, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": -368805, "gamma_signal": -20437, "vega_signal": -441135, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": -261867, "gamma_signal": 20018, "vega_signal": 166443, "option_type": "P", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": -686532, "gamma_signal": 21341, "vega_signal": -1828543, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 170675, "gamma_signal": -6499, "vega_signal": -63511, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 225575, "gamma_signal": 13020, "vega_signal": 181677, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": -235332, "gamma_signal": 7956, "vega_signal": 274544, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": 246231, "gamma_signal": -10946, "vega_signal": 171251, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": 62685, "gamma_signal": -2258, "vega_signal": -83918, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": 78175, "gamma_signal": -813, "vega_signal": 117612, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": 316557, "gamma_signal": -7930, "vega_signal": -348113, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": -87532, "gamma_signal": -11431, "vega_signal": -23206, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": -1922, "vega_signal": 5322, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": 63307, "gamma_signal": -3336, "vega_signal": -44948, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": 632216, "gamma_signal": -37865, "vega_signal": -292458, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": -433275, "gamma_signal": -42156, "vega_signal": -73648, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": 4651, "vega_signal": 989, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": 80633, "gamma_signal": 12943, "vega_signal": 45252, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -32175, "gamma_signal": 2498, "vega_signal": 25622, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -253364, "gamma_signal": -71305, "vega_signal": -136910, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": 223811, "gamma_signal": -26358, "vega_signal": -41965, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": -446508, "gamma_signal": -33198, "vega_signal": -192128, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": -41839, "gamma_signal": -6155, "vega_signal": 125303, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": -492737, "gamma_signal": -40187, "vega_signal": -51350, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": -84830, "gamma_signal": 1698, "vega_signal": 96461, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": 93652, "gamma_signal": 9611, "vega_signal": 51513, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -18033, "gamma_signal": 1201, "vega_signal": -3758, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -231866, "gamma_signal": -45981, "vega_signal": -79327, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": 17683, "gamma_signal": -2420, "vega_signal": -1227, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": 219909, "gamma_signal": 20568, "vega_signal": 359980, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": -466900, "gamma_signal": 71212, "vega_signal": 140266, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": 277190, "gamma_signal": 36412, "vega_signal": 154797, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 8856, "gamma_signal": -1149, "vega_signal": -11962, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 85909, "gamma_signal": 7545, "vega_signal": -40299, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": 120571, "gamma_signal": -6647, "vega_signal": -84199, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": -53936, "gamma_signal": -17992, "vega_signal": -19652, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": -46898, "gamma_signal": -909, "vega_signal": 33424, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": -34163, "gamma_signal": -5701, "vega_signal": -21331, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": -590490, "gamma_signal": 119151, "vega_signal": 98732, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": -1644916, "gamma_signal": -174552, "vega_signal": -1485932, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": -256300, "gamma_signal": 31104, "vega_signal": 78424, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": 311590, "gamma_signal": 53108, "vega_signal": 62608, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 244235, "gamma_signal": -9418, "vega_signal": -196840, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 3549533, "gamma_signal": 436945, "vega_signal": 3343371, "option_type": "C", "stock_price": 246.97, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": 1007218, "gamma_signal": -117893, "vega_signal": -456831, "option_type": "P", "stock_price": 247, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": 950011, "gamma_signal": 121160, "vega_signal": 138558, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 489650, "gamma_signal": -58891, "vega_signal": -55974, "option_type": "P", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 3411458, "gamma_signal": 651703, "vega_signal": 626932, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": 55421, "gamma_signal": -7387, "vega_signal": -23468, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": 209775, "gamma_signal": 37061, "vega_signal": 134082, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": 30151, "gamma_signal": 4651, "vega_signal": -68276, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": -1019675, "gamma_signal": -147433, "vega_signal": -382587, "option_type": "C", "stock_price": 246.92, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": 5724, "gamma_signal": -1192, "vega_signal": -1688, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": 524057, "gamma_signal": 104359, "vega_signal": 71375, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": 423627, "gamma_signal": -48205, "vega_signal": -210793, "option_type": "P", "stock_price": 246.95, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": 376811, "gamma_signal": -20253, "vega_signal": 249771, "option_type": "C", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": 34578, "gamma_signal": -39922, "vega_signal": 153766, "option_type": "P", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": -1222834, "gamma_signal": -59704, "vega_signal": -84350, "option_type": "C", "stock_price": 247.02, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": -26752, "gamma_signal": 1006, "vega_signal": 53255, "option_type": "P", "stock_price": 247.02, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": -29302, "gamma_signal": -2729, "vega_signal": -3920, "option_type": "C", "stock_price": 247.01, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": -21370, "gamma_signal": 5449, "vega_signal": 24117, "option_type": "P", "stock_price": 247.01, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": -257283, "gamma_signal": -20480, "vega_signal": -70684, "option_type": "C", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": -82906, "gamma_signal": 11495, "vega_signal": 30725, "option_type": "P", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": 1792171, "gamma_signal": 182876, "vega_signal": 1042093, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": 1877096, "gamma_signal": -168273, "vega_signal": -869338, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": 3768363, "gamma_signal": 524072, "vega_signal": 545649, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": 831194, "gamma_signal": -54289, "vega_signal": -618232, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": 2673541, "gamma_signal": 539030, "vega_signal": 728157, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": -784240, "gamma_signal": 105404, "vega_signal": 143779, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": 3200998, "gamma_signal": 506823, "vega_signal": 512425, "option_type": "C", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": 1017005, "gamma_signal": -202563, "vega_signal": -171278, "option_type": "P", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": -396555, "gamma_signal": 1083, "vega_signal": -291994, "option_type": "C", "stock_price": 247.33, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": -502775, "gamma_signal": 34159, "vega_signal": 202787, "option_type": "P", "stock_price": 247.33, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": -1217295, "gamma_signal": -100840, "vega_signal": -369752, "option_type": "C", "stock_price": 247.4, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": -225263, "gamma_signal": -23620, "vega_signal": 279495, "option_type": "P", "stock_price": 247.4, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": -1452036, "gamma_signal": -170677, "vega_signal": -338080, "option_type": "C", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": 444585, "gamma_signal": -103808, "vega_signal": -122339, "option_type": "P", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": -254638, "gamma_signal": -51465, "vega_signal": -45215, "option_type": "C", "stock_price": 247.27, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": -543479, "gamma_signal": 15149, "vega_signal": 66218, "option_type": "P", "stock_price": 247.27, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": 872203, "gamma_signal": 112969, "vega_signal": 121418, "option_type": "C", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": -86062, "gamma_signal": 2235, "vega_signal": 33555, "option_type": "P", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": -197396, "gamma_signal": -24735, "vega_signal": -52166, "option_type": "C", "stock_price": 247.29, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -699078, "gamma_signal": 63514, "vega_signal": 116619, "option_type": "P", "stock_price": 247.25, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -322687, "gamma_signal": -22119, "vega_signal": -315558, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": 520461, "gamma_signal": -40411, "vega_signal": -424685, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": -161620, "gamma_signal": -7900, "vega_signal": -239789, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 25578, "gamma_signal": -4381, "vega_signal": -12121, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 552392, "gamma_signal": 202179, "vega_signal": -620608, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": 573339, "gamma_signal": -44512, "vega_signal": -68734, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": -209400, "gamma_signal": -26666, "vega_signal": -98940, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": 505425, "gamma_signal": -27989, "vega_signal": -15854, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": -217256, "gamma_signal": -9034, "vega_signal": -190173, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": -9714, "vega_signal": -7109, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": -4088550, "gamma_signal": -620216, "vega_signal": -1610703, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": 3563, "vega_signal": -49399, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": -1163788, "gamma_signal": -18221, "vega_signal": -2081171, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": -7026, "gamma_signal": 1423, "vega_signal": 1303, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": -191156, "gamma_signal": -15628, "vega_signal": -72474, "option_type": "C", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": 100561, "gamma_signal": -8213, "vega_signal": -1129, "option_type": "P", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": 1463008, "gamma_signal": 257317, "vega_signal": 840194, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 1440, "vega_signal": 11328, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": 41723, "gamma_signal": 3911, "vega_signal": 8451, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": 55629, "gamma_signal": -8576, "vega_signal": -10888, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": -159087, "gamma_signal": -11098, "vega_signal": -41376, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -232031, "gamma_signal": 14791, "vega_signal": 158528, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -1258131, "gamma_signal": -116381, "vega_signal": -847785, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": -31458, "gamma_signal": 1997, "vega_signal": 36306, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": 131599, "gamma_signal": 11597, "vega_signal": 36088, "option_type": "C", "stock_price": 247.11, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": -345873, "gamma_signal": 19612, "vega_signal": 9660, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": -266070, "gamma_signal": -58838, "vega_signal": -185044, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": 62328, "gamma_signal": -1246, "vega_signal": -124951, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": 124310, "gamma_signal": 7246, "vega_signal": 130168, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": -3198, "vega_signal": -49613, "option_type": "P", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 1177662, "gamma_signal": 120339, "vega_signal": 587166, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": 227971, "gamma_signal": -26697, "vega_signal": -134177, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": 2242168, "gamma_signal": 568102, "vega_signal": 552106, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": 102657, "gamma_signal": -13469, "vega_signal": -29180, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": 499723, "gamma_signal": 96351, "vega_signal": 106352, "option_type": "C", "stock_price": 247.335, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 430087, "gamma_signal": -15680, "vega_signal": -182438, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 1523885, "gamma_signal": 186677, "vega_signal": 394795, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": 940215, "gamma_signal": -101604, "vega_signal": -170890, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": -102158, "gamma_signal": -41, "vega_signal": -518864, "option_type": "C", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": -18329, "gamma_signal": 7782, "vega_signal": 7627, "option_type": "P", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": 468623, "gamma_signal": 118365, "vega_signal": 72292, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": 53782, "gamma_signal": -10809, "vega_signal": -6092, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": -550688, "gamma_signal": -97586, "vega_signal": -89700, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": -38676, "gamma_signal": 7936, "vega_signal": 13162, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": -855518, "gamma_signal": -106594, "vega_signal": -344195, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": -604813, "gamma_signal": -25664, "vega_signal": 636435, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": -144026, "gamma_signal": -20249, "vega_signal": 63210, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": -260606, "gamma_signal": 7800, "vega_signal": 151765, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": -1338097, "gamma_signal": -79807, "vega_signal": -935121, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": 334, "gamma_signal": -130, "vega_signal": -8641, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": -35168, "gamma_signal": 5142, "vega_signal": 8911, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": -89961, "gamma_signal": 12116, "vega_signal": -1759, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": 217373, "gamma_signal": 828, "vega_signal": 325658, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": 234374, "gamma_signal": -13143, "vega_signal": -136568, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": -73114, "gamma_signal": -3743, "vega_signal": -48819, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": -1715444, "gamma_signal": 40740, "vega_signal": 2177343, "option_type": "P", "stock_price": 247.23, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": 678690, "gamma_signal": 115150, "vega_signal": 258723, "option_type": "C", "stock_price": 247.25, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": -25865, "gamma_signal": 6852, "vega_signal": -15846, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": 372437, "gamma_signal": 41301, "vega_signal": 55184, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": 89614, "gamma_signal": -3429, "vega_signal": -21085, "option_type": "P", "stock_price": 247.33, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": -117003, "gamma_signal": 1449, "vega_signal": -96370, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 43673, "gamma_signal": -9239, "vega_signal": -16901, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 362531, "gamma_signal": 31307, "vega_signal": 204520, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": -41917, "gamma_signal": 1302, "vega_signal": 27490, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": 196422, "gamma_signal": -18007, "vega_signal": 515106, "option_type": "C", "stock_price": 247.31, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": 194433, "gamma_signal": -33182, "vega_signal": -25901, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": -275501, "gamma_signal": -22765, "vega_signal": -82969, "option_type": "C", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": -24335, "gamma_signal": -257, "vega_signal": 159513, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": 1607688, "gamma_signal": 280069, "vega_signal": 447406, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": 457, "vega_signal": -8229, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": -430468, "gamma_signal": -6317, "vega_signal": -675162, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": 16066, "gamma_signal": -3249, "vega_signal": -10222, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": -99478, "gamma_signal": -8477, "vega_signal": -31866, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": -31442, "gamma_signal": 1899, "vega_signal": 11452, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": -89607, "gamma_signal": -6376, "vega_signal": -77430, "option_type": "C", "stock_price": 247.33, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": -271884, "gamma_signal": 33859, "vega_signal": 28683, "option_type": "P", "stock_price": 247.33, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": -197329, "gamma_signal": -14385, "vega_signal": -4056, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": 1655, "vega_signal": 1396, "option_type": "P", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": 369434, "gamma_signal": 41713, "vega_signal": 166951, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": 4134, "gamma_signal": -319, "vega_signal": -3323, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": -137802, "gamma_signal": -23880, "vega_signal": 77311, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": 1989, "vega_signal": -4675, "option_type": "P", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": 1218965, "gamma_signal": 75037, "vega_signal": 519919, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": -257817, "gamma_signal": 13018, "vega_signal": 20911, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": 125139, "gamma_signal": 25764, "vega_signal": 22717, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": -25309, "gamma_signal": 6089, "vega_signal": -15241, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": 187423, "gamma_signal": 23798, "vega_signal": 42284, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": 1096328, "gamma_signal": -28905, "vega_signal": -117122, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": 931885, "gamma_signal": 47043, "vega_signal": 458094, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": 4091, "gamma_signal": -23, "vega_signal": -30329, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": 26700, "gamma_signal": -362, "vega_signal": 17191, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": -42366, "gamma_signal": 2389, "vega_signal": 49718, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": 8897, "gamma_signal": 7477, "vega_signal": 280, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 152813, "gamma_signal": -16936, "vega_signal": -23978, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 684470, "gamma_signal": 29326, "vega_signal": 1102438, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": -43011, "gamma_signal": 6453, "vega_signal": 14136, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": 85055, "gamma_signal": 20476, "vega_signal": -455, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": -26056, "gamma_signal": 3067, "vega_signal": 11760, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": -269431, "gamma_signal": -21859, "vega_signal": -173420, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": -10277, "gamma_signal": -77, "vega_signal": 7369, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": -370130, "gamma_signal": -4675, "vega_signal": -875797, "option_type": "C", "stock_price": 247.11, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": -71208, "gamma_signal": 13138, "vega_signal": 14556, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": -508885, "gamma_signal": -176996, "vega_signal": 177999, "option_type": "C", "stock_price": 247.06, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": -2002118, "gamma_signal": 372212, "vega_signal": 396678, "option_type": "P", "stock_price": 247.06, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": -1301395, "gamma_signal": -147245, "vega_signal": -190282, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": -43549, "gamma_signal": -15875, "vega_signal": 54709, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": 75346, "gamma_signal": 19557, "vega_signal": 2008, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -177616, "gamma_signal": 11380, "vega_signal": 89353, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -78669, "gamma_signal": -2583, "vega_signal": 21105, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": -259596, "gamma_signal": 37744, "vega_signal": 65611, "option_type": "P", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": 1856036, "gamma_signal": 276435, "vega_signal": 110201, "option_type": "C", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": -104123, "gamma_signal": 13525, "vega_signal": 49807, "option_type": "P", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": 19813, "gamma_signal": 1820, "vega_signal": 12087, "option_type": "C", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 244412, "gamma_signal": -31687, "vega_signal": -26419, "option_type": "P", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 46949, "gamma_signal": 25684, "vega_signal": -124293, "option_type": "C", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": -1292935, "gamma_signal": 39274, "vega_signal": 1235991, "option_type": "P", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": -578418, "gamma_signal": -108050, "vega_signal": -126763, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": 304279, "gamma_signal": -62047, "vega_signal": -32743, "option_type": "P", "stock_price": 246.91, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": -75356, "gamma_signal": -27031, "vega_signal": -17509, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": 17537, "gamma_signal": -363, "vega_signal": -13952, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": -265943, "gamma_signal": -70572, "vega_signal": -48869, "option_type": "C", "stock_price": 246.98, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": 27320, "gamma_signal": -4711, "vega_signal": -4027, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": -94970, "gamma_signal": -39627, "vega_signal": 71402, "option_type": "C", "stock_price": 247.04, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 177613, "gamma_signal": -17377, "vega_signal": -295550, "option_type": "P", "stock_price": 247.04, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 39431, "gamma_signal": 15537, "vega_signal": 869, "option_type": "C", "stock_price": 247.05, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 103007, "gamma_signal": -7328, "vega_signal": -26917, "option_type": "P", "stock_price": 247.05, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 45402, "gamma_signal": 4546, "vega_signal": 55888, "option_type": "C", "stock_price": 247, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": 8239, "gamma_signal": 3885, "vega_signal": 7503, "option_type": "P", "stock_price": 247.05, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": 2197, "gamma_signal": -4495, "vega_signal": 43198, "option_type": "C", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": -5213, "gamma_signal": 229, "vega_signal": 6205, "option_type": "P", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": 655296, "gamma_signal": 60169, "vega_signal": 1369881, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": -6774, "gamma_signal": 954, "vega_signal": -170, "option_type": "P", "stock_price": 247.02, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": 14524, "gamma_signal": -6418, "vega_signal": 31254, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 73830, "gamma_signal": -13288, "vega_signal": -18957, "option_type": "P", "stock_price": 247.09, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 438601, "gamma_signal": 13314, "vega_signal": 1257340, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 306962, "gamma_signal": -34531, "vega_signal": -53850, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 719664, "gamma_signal": 65644, "vega_signal": 144926, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -1689, "vega_signal": -4277, "option_type": "P", "stock_price": 247.17, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": -355287, "gamma_signal": -35364, "vega_signal": -19282, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": 25425, "gamma_signal": -2991, "vega_signal": -785, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": 525365, "gamma_signal": 13301, "vega_signal": 1250910, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": -45530, "gamma_signal": 4644, "vega_signal": -9200, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": -19624, "gamma_signal": -8266, "vega_signal": 107430, "option_type": "C", "stock_price": 247.17, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": -22847, "gamma_signal": 1716, "vega_signal": 4009, "option_type": "P", "stock_price": 247.17, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": 93889, "gamma_signal": 16800, "vega_signal": -351555, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": 77697, "gamma_signal": -9023, "vega_signal": 5327, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": 75062, "gamma_signal": 3668, "vega_signal": 29534, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": 3997, "gamma_signal": -605, "vega_signal": -1399, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": 157414, "gamma_signal": 10375, "vega_signal": 51983, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 128627, "gamma_signal": -7242, "vega_signal": -84504, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 231262, "gamma_signal": 39923, "vega_signal": 52748, "option_type": "C", "stock_price": 247.19, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": -1497, "gamma_signal": -772, "vega_signal": 12028, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": 33545, "gamma_signal": 4645, "vega_signal": 12645, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": -202159, "gamma_signal": 18536, "vega_signal": 61832, "option_type": "P", "stock_price": 247.19, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": -587569, "gamma_signal": -34629, "vega_signal": -217444, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": 8174, "gamma_signal": 2351, "vega_signal": -79432, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": 452798, "gamma_signal": 18381, "vega_signal": 266451, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 711, "vega_signal": -3680, "option_type": "P", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": 23164, "gamma_signal": 5058, "vega_signal": -31742, "option_type": "C", "stock_price": 247.105, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": -7538, "gamma_signal": 876, "vega_signal": -301, "option_type": "P", "stock_price": 247.105, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": 421027, "gamma_signal": 44512, "vega_signal": 49600, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": 30008, "gamma_signal": -4870, "vega_signal": -5623, "option_type": "P", "stock_price": 247.16, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": -6221, "gamma_signal": -954, "vega_signal": -12488, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": -883022, "gamma_signal": 202843, "vega_signal": 203968, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": 71609, "gamma_signal": 3272, "vega_signal": 64388, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": -5209, "gamma_signal": 228, "vega_signal": 6209, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": -521756, "gamma_signal": -131621, "vega_signal": -164518, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": -69814, "gamma_signal": 4518, "vega_signal": 79426, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": -724172, "gamma_signal": -34702, "vega_signal": -2036448, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": -31, "vega_signal": 13010, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": 242198, "gamma_signal": 16219, "vega_signal": 170955, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": 116077, "gamma_signal": -2570, "vega_signal": -4812, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": 302288, "gamma_signal": 22255, "vega_signal": 88864, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": 27482, "gamma_signal": -2545, "vega_signal": -20620, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": 1067770, "gamma_signal": 97036, "vega_signal": 463817, "option_type": "C", "stock_price": 247.37, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": 606046, "gamma_signal": -107035, "vega_signal": -115231, "option_type": "P", "stock_price": 247.37, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": -115471, "gamma_signal": -33411, "vega_signal": -155834, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": 1196819, "gamma_signal": -156063, "vega_signal": -182106, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": -34995, "gamma_signal": -27081, "vega_signal": 912391, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": -88777, "gamma_signal": 13162, "vega_signal": 36596, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": -214152, "gamma_signal": -28470, "vega_signal": -20887, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": 111789, "gamma_signal": -14585, "vega_signal": -29121, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": 120626, "gamma_signal": 5342, "vega_signal": 85068, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": -128813, "gamma_signal": 23496, "vega_signal": -16978, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": -407722, "gamma_signal": -22142, "vega_signal": 160661, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": -73153, "gamma_signal": 5952, "vega_signal": 32714, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": 350583, "gamma_signal": 25553, "vega_signal": 169865, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": -13521, "gamma_signal": 3197, "vega_signal": 3060, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": 270305, "gamma_signal": 43115, "vega_signal": 243224, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": 29862, "gamma_signal": -2917, "vega_signal": -8378, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": -283010, "gamma_signal": -40166, "vega_signal": 57231, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -1476128, "gamma_signal": 237838, "vega_signal": 579607, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -16122, "gamma_signal": -6062, "vega_signal": -54875, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": 50703, "gamma_signal": -7478, "vega_signal": 31283, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": -230087, "gamma_signal": -8878, "vega_signal": -107645, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": -791694, "gamma_signal": 126147, "vega_signal": 108209, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 675, "vega_signal": -22494, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": 105000, "gamma_signal": -10007, "vega_signal": -41042, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": 298853, "gamma_signal": 30085, "vega_signal": 64568, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": 134158, "gamma_signal": -26004, "vega_signal": 24822, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": -37332, "gamma_signal": -24975, "vega_signal": 15507, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 49304, "gamma_signal": -9861, "vega_signal": -8798, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 1353464, "gamma_signal": 197167, "vega_signal": 180759, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": 124264, "gamma_signal": -11437, "vega_signal": -22274, "option_type": "P", "stock_price": 247.32, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": 55387, "gamma_signal": 9531, "vega_signal": 16139, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": 15471, "gamma_signal": -967, "vega_signal": -16213, "option_type": "P", "stock_price": 247.32, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": 230982, "gamma_signal": 20513, "vega_signal": 162289, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": 171685, "gamma_signal": -27578, "vega_signal": -55176, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": 775553, "gamma_signal": 94935, "vega_signal": 360163, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": 172545, "gamma_signal": -17545, "vega_signal": -84684, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": -89318, "gamma_signal": -17299, "vega_signal": -71004, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": 421525, "gamma_signal": -97756, "vega_signal": -113798, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": 1927244, "gamma_signal": 138300, "vega_signal": 918417, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": 957662, "gamma_signal": -121232, "vega_signal": -120994, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": -443387, "gamma_signal": -73083, "vega_signal": -251025, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -94159, "gamma_signal": 16661, "vega_signal": -12345, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -106239, "gamma_signal": -30346, "vega_signal": -12921, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": 138851, "gamma_signal": -18040, "vega_signal": -105286, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": -167265, "gamma_signal": -38568, "vega_signal": -51711, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": 376067, "gamma_signal": -25135, "vega_signal": -274023, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": 19776, "vega_signal": -3890, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": 26921, "gamma_signal": -1875, "vega_signal": 8363, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": -3158360, "gamma_signal": -630421, "vega_signal": -4694, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": -16699, "gamma_signal": 3303, "vega_signal": 3021, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": 618756, "gamma_signal": 95336, "vega_signal": 18015, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 5783, "gamma_signal": -1695, "vega_signal": 21200, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 177475, "gamma_signal": 19990, "vega_signal": -35524, "option_type": "C", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -17043557, "gamma_signal": 564504, "vega_signal": 22332453, "option_type": "P", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -76571, "gamma_signal": 6332, "vega_signal": -160635, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -5231, "vega_signal": 3135, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": 473716, "gamma_signal": 81538, "vega_signal": 121420, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": -11430, "gamma_signal": 2521, "vega_signal": 12008, "option_type": "P", "stock_price": 247.48, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": -377760, "gamma_signal": -25787, "vega_signal": -302390, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": 16376, "gamma_signal": -1488, "vega_signal": -13323, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": -89181, "gamma_signal": -5167, "vega_signal": 4181, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": 2635, "gamma_signal": -1680, "vega_signal": 471, "option_type": "P", "stock_price": 247.45, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": -41407, "gamma_signal": -7290, "vega_signal": 46776, "option_type": "C", "stock_price": 247.44, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": -13115, "gamma_signal": 4967, "vega_signal": -113794, "option_type": "P", "stock_price": 247.44, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": 373086, "gamma_signal": 41690, "vega_signal": 146663, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": 444863, "gamma_signal": -38358, "vega_signal": -115408, "option_type": "P", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": -152565, "gamma_signal": -57670, "vega_signal": 128642, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": 8796, "gamma_signal": -1259, "vega_signal": -1870, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": -162046, "gamma_signal": -24729, "vega_signal": 178434, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": 95348, "gamma_signal": -16515, "vega_signal": -42786, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": 147942, "gamma_signal": 8584, "vega_signal": 29118, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 3680, "gamma_signal": -572, "vega_signal": -1328, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 1157932, "gamma_signal": 125588, "vega_signal": 397817, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": 205734, "gamma_signal": -23266, "vega_signal": -19152, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": -135953, "gamma_signal": 34543, "vega_signal": -78192, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": 31993, "gamma_signal": -5920, "vega_signal": -45333, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": 481495, "gamma_signal": 27977, "vega_signal": 1334227, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": 49283, "gamma_signal": -6420, "vega_signal": -12114, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": -1396466, "gamma_signal": -203610, "vega_signal": -160887, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": 28517, "gamma_signal": -2744, "vega_signal": -9053, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": -460233, "gamma_signal": -53710, "vega_signal": -102103, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": 66066, "gamma_signal": -3543, "vega_signal": -61567, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": -48448, "gamma_signal": 4755, "vega_signal": -80456, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": 43308, "gamma_signal": -714, "vega_signal": -20582, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -10358, "vega_signal": 75413, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": 97617, "gamma_signal": -3542, "vega_signal": -6225, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": -256266, "gamma_signal": -11103, "vega_signal": -188414, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 4428, "gamma_signal": -766, "vega_signal": -1594, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 30797, "gamma_signal": 11533, "vega_signal": -20689, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": 9676, "gamma_signal": -482, "vega_signal": -19005, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": 73628, "gamma_signal": 17304, "vega_signal": -173149, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": -244349, "gamma_signal": 43391, "vega_signal": 114962, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": -653934, "gamma_signal": -21457, "vega_signal": 22379, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -321840, "gamma_signal": 10794, "vega_signal": 151259, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -345346, "gamma_signal": -42709, "vega_signal": -11738, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": -33603, "gamma_signal": 1990, "vega_signal": 34125, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": -305150, "gamma_signal": -49500, "vega_signal": -161476, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": 7765, "gamma_signal": 483, "vega_signal": -6611, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": 811694, "gamma_signal": 252489, "vega_signal": 107139, "option_type": "C", "stock_price": 247.52, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": 32371, "gamma_signal": -2352, "vega_signal": -23032, "option_type": "P", "stock_price": 247.55, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": 2597769, "gamma_signal": 180532, "vega_signal": 1078201, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": 43309, "gamma_signal": -2787, "vega_signal": -73494, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": -23450, "gamma_signal": 4427, "vega_signal": 28380, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": -30913, "gamma_signal": 6150, "vega_signal": -3841, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": 753, "gamma_signal": -1158, "vega_signal": 7773, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 159, "vega_signal": -289, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": 360228, "gamma_signal": 148370, "vega_signal": -163547, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": 404937, "gamma_signal": -39882, "vega_signal": -79738, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": -242555, "gamma_signal": -62335, "vega_signal": -24237, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": 49644, "gamma_signal": -2214, "vega_signal": -86873, "option_type": "P", "stock_price": 247.67, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": 231299, "gamma_signal": 45752, "vega_signal": -17888, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": -216551, "gamma_signal": 8484, "vega_signal": 27662, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": -1231144, "gamma_signal": -235321, "vega_signal": -207276, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": -1473, "vega_signal": -1277, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 504393, "gamma_signal": 253012, "vega_signal": 90564, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": -283207, "gamma_signal": 40188, "vega_signal": 28523, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": 76232, "vega_signal": -214974, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": -4577, "gamma_signal": -315, "vega_signal": -451, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": 685802, "gamma_signal": 60632, "vega_signal": 493604, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 24847, "gamma_signal": -3895, "vega_signal": -7398, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 2603177, "gamma_signal": 399832, "vega_signal": 907458, "option_type": "C", "stock_price": 247.69, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": 183623, "gamma_signal": -26024, "vega_signal": -27918, "option_type": "P", "stock_price": 247.69, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": -4508, "gamma_signal": -17447, "vega_signal": 170986, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": 13190, "gamma_signal": -2079, "vega_signal": -8885, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": -285208, "gamma_signal": -15969, "vega_signal": -123344, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": 231951, "gamma_signal": -24572, "vega_signal": -77202, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": 996377, "gamma_signal": 70084, "vega_signal": 611411, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 311992, "gamma_signal": -25057, "vega_signal": -49060, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 1133276, "gamma_signal": 128470, "vega_signal": 507040, "option_type": "C", "stock_price": 247.7, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": 303939, "gamma_signal": -19070, "vega_signal": -384704, "option_type": "P", "stock_price": 247.7, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": -69756, "gamma_signal": -4150, "vega_signal": -41496, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": 222669, "gamma_signal": -36576, "vega_signal": -40746, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": 142984, "gamma_signal": 32395, "vega_signal": 3168, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -926, "vega_signal": 8330, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": -431913, "gamma_signal": -73721, "vega_signal": 32768, "option_type": "C", "stock_price": 247.61, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": -232219, "gamma_signal": 15510, "vega_signal": 49068, "option_type": "P", "stock_price": 247.61, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": -523366, "gamma_signal": -44925, "vega_signal": -342558, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": 184996, "gamma_signal": -12886, "vega_signal": -51616, "option_type": "P", "stock_price": 247.64, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": -1348775, "gamma_signal": -173068, "vega_signal": -81756, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": 488855, "gamma_signal": -121762, "vega_signal": -79688, "option_type": "P", "stock_price": 247.78, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": 224642, "gamma_signal": 56205, "vega_signal": -60304, "option_type": "C", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": -19334, "gamma_signal": 3925, "vega_signal": 7147, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": 366123, "gamma_signal": 62788, "vega_signal": -7268, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": 266202, "gamma_signal": -49545, "vega_signal": -80434, "option_type": "P", "stock_price": 247.82, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": 182477, "gamma_signal": 22861, "vega_signal": 68126, "option_type": "C", "stock_price": 247.8, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": -137071, "gamma_signal": 15521, "vega_signal": 7901, "option_type": "P", "stock_price": 247.81, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": 487255, "gamma_signal": 66772, "vega_signal": 75670, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 506329, "gamma_signal": -59498, "vega_signal": -172006, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 1139424, "gamma_signal": 141974, "vega_signal": 270282, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": 83373, "gamma_signal": 4191, "vega_signal": -44013, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": 392424, "gamma_signal": 96924, "vega_signal": 213118, "option_type": "C", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": 105092, "gamma_signal": -24441, "vega_signal": -14107, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": -1967476, "gamma_signal": -252914, "vega_signal": -131214, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": -127432, "gamma_signal": 28857, "vega_signal": -9233, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": 431635, "gamma_signal": 5309, "vega_signal": 751342, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": -37469, "gamma_signal": 4023, "vega_signal": -8348, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": -120155, "gamma_signal": -14599, "vega_signal": -32383, "option_type": "C", "stock_price": 247.79, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": -43861, "gamma_signal": 10906, "vega_signal": 3450, "option_type": "P", "stock_price": 247.79, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": -25824, "gamma_signal": -38881, "vega_signal": 92187, "option_type": "C", "stock_price": 247.72, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -377637, "gamma_signal": 64471, "vega_signal": 23117, "option_type": "P", "stock_price": 247.72, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -640061, "gamma_signal": -40324, "vega_signal": -807216, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": -546969, "gamma_signal": 40834, "vega_signal": 160126, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": 295723, "gamma_signal": 48170, "vega_signal": 93467, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": 1196079, "gamma_signal": -175065, "vega_signal": -173675, "option_type": "P", "stock_price": 247.74, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": -2820343, "gamma_signal": -464088, "vega_signal": -637897, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 3224, "vega_signal": 2929, "option_type": "P", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -78149, "gamma_signal": 8776, "vega_signal": -265672, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -40660, "gamma_signal": 6962, "vega_signal": 1269, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -195421, "gamma_signal": -10741, "vega_signal": 23314, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": 1784, "gamma_signal": 1433, "vega_signal": -9588, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": -980108, "gamma_signal": -174044, "vega_signal": -351022, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": 290, "vega_signal": 6923, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": -993450, "gamma_signal": -78409, "vega_signal": -620141, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": -452010, "gamma_signal": 28324, "vega_signal": 113436, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": 152682, "gamma_signal": 4411, "vega_signal": 253259, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": -97400, "gamma_signal": 19038, "vega_signal": 16899, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": -136228, "gamma_signal": -18159, "vega_signal": -123007, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": -826133, "gamma_signal": 83295, "vega_signal": 139963, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": 1712716, "gamma_signal": 201275, "vega_signal": 209462, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": 681493, "gamma_signal": -66627, "vega_signal": -303140, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": -419511, "gamma_signal": -56122, "vega_signal": -73487, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": 204, "vega_signal": 820, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": -329336, "gamma_signal": -3659, "vega_signal": -158719, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -2344, "vega_signal": -6278, "option_type": "P", "stock_price": 247.64, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": -693664, "gamma_signal": -148399, "vega_signal": -196993, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": 11613, "gamma_signal": -378, "vega_signal": -15969, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": -87627, "gamma_signal": -17748, "vega_signal": -18031, "option_type": "C", "stock_price": 247.52, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": 13616, "gamma_signal": 1024, "vega_signal": -34204, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": 43117, "gamma_signal": 7550, "vega_signal": 102839, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": -41201, "gamma_signal": 5795, "vega_signal": 228081, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": 319418, "gamma_signal": 11812, "vega_signal": 791784, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": 10270, "gamma_signal": 967, "vega_signal": -3573, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": 33826, "gamma_signal": 12087, "vega_signal": 9176, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -41017, "gamma_signal": 11554, "vega_signal": 10860, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -53396, "gamma_signal": -9950, "vega_signal": -16772, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": -44002, "gamma_signal": 9544, "vega_signal": -43076, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": -293596, "gamma_signal": -31543, "vega_signal": -175888, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": -124314, "gamma_signal": 8485, "vega_signal": 99653, "option_type": "P", "stock_price": 247.45, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": -242415, "gamma_signal": -40441, "vega_signal": -122042, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": 92052, "gamma_signal": -13152, "vega_signal": 5625, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": -52786, "gamma_signal": -3688, "vega_signal": -57312, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -1244, "vega_signal": -1214, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": 16905, "gamma_signal": -4345, "vega_signal": 5450, "option_type": "C", "stock_price": 247.43, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": 664431, "gamma_signal": -62286, "vega_signal": -124450, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": -1588741, "gamma_signal": -134566, "vega_signal": -1329330, "option_type": "C", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": -44373, "gamma_signal": 2622, "vega_signal": 38119, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": -239386, "gamma_signal": -29488, "vega_signal": -70789, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": -4703, "gamma_signal": 442, "vega_signal": 2777, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": 37767, "gamma_signal": 2483, "vega_signal": -40187, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": 303178, "gamma_signal": -10088, "vega_signal": -298899, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": 1353326, "gamma_signal": 171844, "vega_signal": 306303, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": -11428, "gamma_signal": 2222, "vega_signal": 1997, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": -316277, "gamma_signal": -2443, "vega_signal": -777581, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": 609288, "gamma_signal": -85487, "vega_signal": -56615, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": 85584, "gamma_signal": 9161, "vega_signal": -17927, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": -415, "vega_signal": -6187, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 131197, "gamma_signal": 11570, "vega_signal": 58657, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": 854, "vega_signal": -2328, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": 288811, "gamma_signal": 129072, "vega_signal": -770223, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": 36497, "gamma_signal": -6152, "vega_signal": -17673, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": -82198, "gamma_signal": -7590, "vega_signal": -50738, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": -12738, "gamma_signal": 1767, "vega_signal": 1693, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": -93375, "gamma_signal": -18081, "vega_signal": -62258, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": 12165, "gamma_signal": -1160, "vega_signal": -2284, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": -426245, "gamma_signal": -35266, "vega_signal": -183538, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": -90850, "gamma_signal": 7947, "vega_signal": 52963, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": -52511, "gamma_signal": -8850, "vega_signal": -10555, "option_type": "C", "stock_price": 247.61, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": -49160, "gamma_signal": -679, "vega_signal": 95623, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": 472869, "gamma_signal": 80686, "vega_signal": 108331, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": 151416, "gamma_signal": -26737, "vega_signal": -29201, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": -17969, "gamma_signal": 2546, "vega_signal": -752, "option_type": "C", "stock_price": 247.59, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": -172175, "gamma_signal": 16046, "vega_signal": 101980, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": 25258, "gamma_signal": 5139, "vega_signal": 12770, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": 2540, "gamma_signal": -993, "vega_signal": 6194, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": 308104, "gamma_signal": -2659, "vega_signal": 1032205, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": 8319, "gamma_signal": -1454, "vega_signal": -1274, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": -96973, "gamma_signal": -8836, "vega_signal": -154518, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": -9688, "gamma_signal": 10049, "vega_signal": -43939, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": -35578, "gamma_signal": 1686, "vega_signal": -46539, "option_type": "C", "stock_price": 247.61, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": -26317, "gamma_signal": 1171, "vega_signal": 13664, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": 71098, "gamma_signal": 8706, "vega_signal": 2766, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": -18751, "gamma_signal": -15, "vega_signal": 29769, "option_type": "P", "stock_price": 247.61, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": -3758937, "gamma_signal": -689057, "vega_signal": -641293, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": -53498, "gamma_signal": 692, "vega_signal": 26579, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": -112781, "gamma_signal": -15716, "vega_signal": -47172, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": -83489, "gamma_signal": -1114, "vega_signal": 19779, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": -2324096, "gamma_signal": -31408, "vega_signal": -264570, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": -23406, "gamma_signal": 3082, "vega_signal": 5834, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": 615926, "gamma_signal": 85219, "vega_signal": 74920, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": -761, "vega_signal": -912, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": 1001, "gamma_signal": -15, "vega_signal": 1292, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": -142, "vega_signal": -6422, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": 9244, "gamma_signal": 896, "vega_signal": 18579, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 94925, "gamma_signal": -8920, "vega_signal": -35002, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 65724, "gamma_signal": 10395, "vega_signal": 9626, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": 20059, "gamma_signal": -2922, "vega_signal": -6396, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": -238798, "gamma_signal": -22468, "vega_signal": -102686, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": 1523, "vega_signal": 5696, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": 1519975, "gamma_signal": 198066, "vega_signal": 237999, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": 102172, "gamma_signal": -101, "vega_signal": -234188, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": -280003, "gamma_signal": -11358, "vega_signal": -410385, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": -13474, "gamma_signal": -148, "vega_signal": 29584, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": -387792, "gamma_signal": -37564, "vega_signal": -106841, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": -36006, "gamma_signal": 1608, "vega_signal": 43918, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": -329833, "gamma_signal": -30866, "vega_signal": -102301, "option_type": "C", "stock_price": 247.57, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": -199078, "gamma_signal": 17006, "vega_signal": 40096, "option_type": "P", "stock_price": 247.57, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": 441216, "gamma_signal": 16243, "vega_signal": -145893, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": -12252, "gamma_signal": 1421, "vega_signal": 7109, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": 1326774, "gamma_signal": 178313, "vega_signal": 560901, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": 125326, "gamma_signal": -26507, "vega_signal": -24269, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": 70072, "gamma_signal": 943, "vega_signal": 202526, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": 302480, "gamma_signal": -22262, "vega_signal": -243905, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": 185007, "gamma_signal": 22384, "vega_signal": 218618, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": -65754, "gamma_signal": 9488, "vega_signal": 532, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": 136835, "gamma_signal": 3756, "vega_signal": 53594, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": 64198, "gamma_signal": -4142, "vega_signal": -25961, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": -966178, "gamma_signal": -242002, "vega_signal": -323506, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": 47902, "gamma_signal": -9291, "vega_signal": -12245, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": -143158, "gamma_signal": -11192, "vega_signal": -29487, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": -27754, "gamma_signal": 1152, "vega_signal": 36073, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": 20146, "gamma_signal": 3570, "vega_signal": -6410, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 69546, "gamma_signal": -2809, "vega_signal": -119428, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 536863, "gamma_signal": 40742, "vega_signal": 47325, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": 8935, "gamma_signal": -1946, "vega_signal": -1370, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": 1222052, "gamma_signal": 45539, "vega_signal": 652579, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": -5549, "gamma_signal": 1029, "vega_signal": 231, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": -95173, "gamma_signal": -6354, "vega_signal": -32939, "option_type": "C", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": 94885, "gamma_signal": -7078, "vega_signal": -24737, "option_type": "P", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": -861083, "gamma_signal": -79922, "vega_signal": -248622, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": 21887, "gamma_signal": -1223, "vega_signal": 4556, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": 35382, "gamma_signal": 1651, "vega_signal": 42628, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": 6326, "gamma_signal": 2270, "vega_signal": -7252, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": 135363, "gamma_signal": 15609, "vega_signal": 12831, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": 46751, "gamma_signal": -8115, "vega_signal": -20447, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": 25233, "gamma_signal": -7432, "vega_signal": 30292, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": -132, "vega_signal": -7996, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": -68487, "gamma_signal": -14456, "vega_signal": -35051, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": 857795, "gamma_signal": -83158, "vega_signal": -89850, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": 58666, "gamma_signal": 1196, "vega_signal": 76614, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 346569, "gamma_signal": -51136, "vega_signal": -41628, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 329984, "gamma_signal": 43542, "vega_signal": 127694, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": 935331, "gamma_signal": -12293, "vega_signal": -3525854, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": 51878, "gamma_signal": 14392, "vega_signal": 55311, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": 45596, "gamma_signal": -7104, "vega_signal": -8073, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": -73976, "gamma_signal": 2908, "vega_signal": -168607, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": -2189, "vega_signal": -3019, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": 11540, "gamma_signal": -1407, "vega_signal": 23911, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": 21536, "gamma_signal": -2051, "vega_signal": -5696, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": -27781, "gamma_signal": -5778, "vega_signal": 2541, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": 46055, "gamma_signal": -8011, "vega_signal": -2377, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": -23025, "gamma_signal": 298, "vega_signal": 781, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": -826, "vega_signal": 2545, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 298311, "gamma_signal": 58197, "vega_signal": 45770, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -494412, "gamma_signal": 71960, "vega_signal": 46076, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -826139, "gamma_signal": -50114, "vega_signal": -232257, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": -1139, "vega_signal": -2215, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": -175656, "gamma_signal": -13439, "vega_signal": -139883, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": 38366, "gamma_signal": -22, "vega_signal": -46265, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": -13046829, "gamma_signal": -899786, "vega_signal": -4697550, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": -45507, "gamma_signal": 4353, "vega_signal": 2723, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": 3373088, "gamma_signal": 329280, "vega_signal": 1055877, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": 70799, "gamma_signal": -7041, "vega_signal": -20373, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": 281686, "gamma_signal": 8912, "vega_signal": 136145, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": 273554, "gamma_signal": -63588, "vega_signal": -62129, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": -23101168, "gamma_signal": -1856304, "vega_signal": -6734436, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": -9448222, "gamma_signal": 964756, "vega_signal": 1014669, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": -3879529, "gamma_signal": -254541, "vega_signal": -1708671, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": -311972, "gamma_signal": 25696, "vega_signal": 99058, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": 12170462, "gamma_signal": 947910, "vega_signal": 4172336, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": -15839, "gamma_signal": 3797, "vega_signal": -31883, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": 570077, "gamma_signal": 2510, "vega_signal": 466705, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": -8367, "gamma_signal": 1866, "vega_signal": -1221, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": 1363420, "gamma_signal": 61284, "vega_signal": 495453, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": -131400, "gamma_signal": 8441, "vega_signal": 140542, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": -422802, "gamma_signal": 18532, "vega_signal": -184719, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": -180038, "gamma_signal": 6712, "vega_signal": 177125, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": -497447, "gamma_signal": 6812, "vega_signal": -280532, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": 250455, "gamma_signal": -36275, "vega_signal": -80730, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": 561923, "gamma_signal": 48646, "vega_signal": 130349, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": 156301, "gamma_signal": -27432, "vega_signal": 820621, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": -52398, "gamma_signal": -12038, "vega_signal": -3076, "option_type": "C", "stock_price": 247.78, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": 112680, "gamma_signal": -20892, "vega_signal": -29882, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": -197791, "gamma_signal": -15536, "vega_signal": -100608, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": -85861, "gamma_signal": 15435, "vega_signal": 13580, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": 165137, "gamma_signal": 9679, "vega_signal": 57578, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": 623036, "gamma_signal": -25329, "vega_signal": -116882, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": -102843, "gamma_signal": -14686, "vega_signal": -64447, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": 3923, "vega_signal": 8429, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": 43848, "gamma_signal": 9642, "vega_signal": 19982, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": 671, "vega_signal": 5320, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": 527497, "gamma_signal": 78849, "vega_signal": 134709, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -1119, "vega_signal": 5171, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": 120128, "gamma_signal": 5627, "vega_signal": 80959, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": 4581, "vega_signal": 14486, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": 83091, "gamma_signal": -4262, "vega_signal": 25719, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": -30037, "gamma_signal": 2870, "vega_signal": 36232, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": 176042, "gamma_signal": 13047, "vega_signal": 136984, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": -213012, "gamma_signal": 30429, "vega_signal": 28632, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": -21786, "gamma_signal": -2603, "vega_signal": -32599, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 593809, "gamma_signal": -28110, "vega_signal": -539255, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 1535718, "gamma_signal": 234869, "vega_signal": 316886, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": -133072, "gamma_signal": 14477, "vega_signal": 87557, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": -67362, "gamma_signal": -8926, "vega_signal": 9939, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": -83404, "gamma_signal": 2418, "vega_signal": 111415, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": -358659, "gamma_signal": -44794, "vega_signal": -225051, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": -81595, "gamma_signal": 1465, "vega_signal": 234490, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": 44497, "gamma_signal": 4625, "vega_signal": -10592, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": -26521, "gamma_signal": -21, "vega_signal": 94259, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": 78791, "gamma_signal": 11335, "vega_signal": 13857, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": -186767, "gamma_signal": 17282, "vega_signal": 175354, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": -358813, "gamma_signal": -44920, "vega_signal": -81287, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": -185157, "gamma_signal": 10087, "vega_signal": 252293, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": -685086, "gamma_signal": -84584, "vega_signal": -100866, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": -64828, "gamma_signal": 9640, "vega_signal": 9228, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": 146678, "gamma_signal": 17329, "vega_signal": 261355, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -29025, "gamma_signal": 6977, "vega_signal": -9961, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -607233, "gamma_signal": -42511, "vega_signal": -244269, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": -117839, "gamma_signal": 5018, "vega_signal": 283617, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": 568145, "gamma_signal": 70114, "vega_signal": 226505, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": 658799, "gamma_signal": -106312, "vega_signal": 83113, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": 291022, "gamma_signal": 26057, "vega_signal": 233583, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": -866, "vega_signal": 2319, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": 174212, "gamma_signal": 13232, "vega_signal": 61916, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": 50008, "gamma_signal": -8604, "vega_signal": 116604, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": 965, "vega_signal": 7242, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": -146268, "gamma_signal": 281, "vega_signal": 370797, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": -39365, "gamma_signal": -4925, "vega_signal": -34143, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": -53564, "gamma_signal": 1513, "vega_signal": 105364, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": -1382360, "gamma_signal": -117468, "vega_signal": -385370, "option_type": "C", "stock_price": 247.54, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": 124170, "gamma_signal": -10751, "vega_signal": -61971, "option_type": "P", "stock_price": 247.54, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": -423453, "gamma_signal": -18077, "vega_signal": -297322, "option_type": "C", "stock_price": 247.53, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": -142478, "gamma_signal": 6624, "vega_signal": 122097, "option_type": "P", "stock_price": 247.54, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": 87234, "gamma_signal": 1950, "vega_signal": 188476, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": -120849, "gamma_signal": 7306, "vega_signal": -103591, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": 432205, "gamma_signal": 69883, "vega_signal": 90097, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": -58586, "gamma_signal": -2394, "vega_signal": 214321, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": 54357, "gamma_signal": -625, "vega_signal": 166663, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": -274636, "gamma_signal": 19745, "vega_signal": 328157, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": 262473, "gamma_signal": 68373, "vega_signal": -17298, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": -13278, "gamma_signal": 1876, "vega_signal": 4143, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": 199642, "gamma_signal": 19898, "vega_signal": 48132, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": 32704, "gamma_signal": -3251, "vega_signal": -2555, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": 13569, "gamma_signal": 15471, "vega_signal": -96517, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 59603, "gamma_signal": -6135, "vega_signal": -19437, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 231031, "gamma_signal": 36630, "vega_signal": 156455, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": -192407, "gamma_signal": 4962, "vega_signal": 323383, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": 1935232, "gamma_signal": 259605, "vega_signal": 198887, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": 895569, "gamma_signal": -90178, "vega_signal": -93353, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": -61247, "gamma_signal": -6254, "vega_signal": -9253, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 43808, "gamma_signal": -9477, "vega_signal": 255730, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 90202, "gamma_signal": 20522, "vega_signal": 17810, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": 4311, "gamma_signal": -5914, "vega_signal": 90615, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": -13628, "gamma_signal": 1520, "vega_signal": -24385, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": -84500, "gamma_signal": 2842, "vega_signal": 202826, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": 495775, "gamma_signal": 69404, "vega_signal": 125330, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -31616, "gamma_signal": 2769, "vega_signal": 21840, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -65004, "gamma_signal": -23874, "vega_signal": 22008, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -151124, "gamma_signal": 15755, "vega_signal": 19360, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -405062, "gamma_signal": -45519, "vega_signal": -74101, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": -67048, "gamma_signal": 13174, "vega_signal": 4360, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": 9310, "vega_signal": -202413, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": 116449, "gamma_signal": -12563, "vega_signal": -50006, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": 1654, "vega_signal": -11718, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": -181529, "gamma_signal": 1504, "vega_signal": 338507, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": -563020, "gamma_signal": -41377, "vega_signal": -824821, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": -24394, "gamma_signal": 1140, "vega_signal": 27528, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": -38171, "gamma_signal": -850, "vega_signal": 27768, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": -25039, "gamma_signal": 3245, "vega_signal": 4149, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": 67013, "gamma_signal": 13368, "vega_signal": 4064, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -62245, "gamma_signal": 1674, "vega_signal": 105824, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -841416, "gamma_signal": -163314, "vega_signal": -329509, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": -131297, "gamma_signal": 2902, "vega_signal": 252579, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": -81394, "gamma_signal": -7443, "vega_signal": -127063, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 17354, "gamma_signal": -2576, "vega_signal": -10232, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 3335, "gamma_signal": 1147, "vega_signal": -10279, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": -163698, "gamma_signal": 18460, "vega_signal": 51043, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": 11641, "gamma_signal": -1882, "vega_signal": 44561, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": -70681, "gamma_signal": -339, "vega_signal": 167696, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": -54821, "gamma_signal": -7587, "vega_signal": -28501, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": -7051, "gamma_signal": -442, "vega_signal": 8950, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": 75369, "gamma_signal": 7615, "vega_signal": 30534, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": -73878, "gamma_signal": -2495, "vega_signal": 140013, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": 6648659, "gamma_signal": 2231881, "vega_signal": 1853503, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": -2397562, "gamma_signal": 334587, "vega_signal": 649465, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": 2786, "gamma_signal": 9465, "vega_signal": 84856, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": -360467, "gamma_signal": 77582, "vega_signal": 182143, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": -391295, "gamma_signal": -48145, "vega_signal": 58291, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": 2970, "vega_signal": -9774, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": 939965, "gamma_signal": 111674, "vega_signal": 153058, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 123798, "gamma_signal": -17566, "vega_signal": -15964, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 321237, "gamma_signal": 81635, "vega_signal": 67037, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": 26214, "gamma_signal": -2072, "vega_signal": -13619, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": -223842, "gamma_signal": -12590, "vega_signal": -29124, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": -12020, "gamma_signal": 1081, "vega_signal": 8045, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": -78922, "gamma_signal": -11507, "vega_signal": -62093, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": -648662, "gamma_signal": -82192, "vega_signal": -89296, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 112546, "gamma_signal": -12886, "vega_signal": -16458, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 2546533, "gamma_signal": 183905, "vega_signal": 915826, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": 618970, "gamma_signal": -65865, "vega_signal": 33819, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": 536937, "gamma_signal": 114069, "vega_signal": 246107, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": 281622, "gamma_signal": -36025, "vega_signal": -25123, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": -362365, "gamma_signal": -51914, "vega_signal": -123054, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": -39130, "gamma_signal": 1150, "vega_signal": 9898, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": -177944, "gamma_signal": -7771, "vega_signal": -392843, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": -194771, "gamma_signal": 956, "vega_signal": 1450, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": 57281, "gamma_signal": -1604, "vega_signal": 113751, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": -83445, "gamma_signal": 1720, "vega_signal": 173145, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": 47919, "gamma_signal": 10380, "vega_signal": -6939, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": 259935, "gamma_signal": 30322, "vega_signal": -24771, "option_type": "C", "stock_price": 247.79, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": -75145, "gamma_signal": -684, "vega_signal": 209751, "option_type": "P", "stock_price": 247.79, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": -26801, "gamma_signal": -2277, "vega_signal": -35441, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": 101763, "gamma_signal": -9397, "vega_signal": -36696, "option_type": "P", "stock_price": 247.79, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": -184583, "gamma_signal": -13397, "vega_signal": -147358, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": -564, "vega_signal": -1317, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": -99532, "gamma_signal": -2618, "vega_signal": -161506, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": -21231, "gamma_signal": 1961, "vega_signal": -1077, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": -32767, "gamma_signal": 3701, "vega_signal": -57749, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 767, "vega_signal": -2490, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": -219006, "gamma_signal": -37493, "vega_signal": -58624, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": -18138, "gamma_signal": 2142, "vega_signal": 5233, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": 220182, "gamma_signal": 35142, "vega_signal": 71906, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": 565769, "gamma_signal": -78182, "vega_signal": -115895, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": -164907, "gamma_signal": -7319, "vega_signal": -47781, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": 39336, "gamma_signal": -590, "vega_signal": -270438, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": 144910, "gamma_signal": -1204, "vega_signal": 220150, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": 33990, "gamma_signal": 170, "vega_signal": -149991, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": -149270, "gamma_signal": -11820, "vega_signal": -68218, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -766, "vega_signal": -4239, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 498205, "gamma_signal": 46785, "vega_signal": 13202, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": -50282, "gamma_signal": -611, "vega_signal": 126094, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": 50279, "gamma_signal": 11693, "vega_signal": 1393, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": 909, "gamma_signal": -169, "vega_signal": -325, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": -219413, "gamma_signal": -6583, "vega_signal": -178415, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": 68701, "gamma_signal": 894, "vega_signal": -153878, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": 720009, "gamma_signal": 155341, "vega_signal": -95421, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": -110728, "gamma_signal": -1409, "vega_signal": 289363, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": -149151, "gamma_signal": -13837, "vega_signal": -68367, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": -209176, "gamma_signal": 3188, "vega_signal": 433050, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": -130336, "gamma_signal": -7101, "vega_signal": -172222, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": -113013, "gamma_signal": 2517, "vega_signal": 220890, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": -46003, "gamma_signal": -7784, "vega_signal": 11494, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": 1089133, "gamma_signal": -29447, "vega_signal": 27646, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": 933759, "gamma_signal": 67767, "vega_signal": 378347, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": -40121, "gamma_signal": -7037, "vega_signal": 188932, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": -68226, "gamma_signal": -9971, "vega_signal": -167060, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": 1827, "gamma_signal": -5493, "vega_signal": 65440, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": -194660, "gamma_signal": -13206, "vega_signal": -86268, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": -45181, "gamma_signal": 556, "vega_signal": 106443, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": 216810, "gamma_signal": 58451, "vega_signal": 181594, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": 595, "vega_signal": 1012, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": -6887, "gamma_signal": -2309, "vega_signal": -6221, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": 933, "vega_signal": -4133, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": 339807, "gamma_signal": 38368, "vega_signal": 80127, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": -45787, "gamma_signal": -5861, "vega_signal": -53422, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": 50685, "gamma_signal": 11980, "vega_signal": 11177, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": -119574, "gamma_signal": 1180, "vega_signal": 261855, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": 1053322, "gamma_signal": 112413, "vega_signal": 476608, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": -40530, "gamma_signal": -4291, "vega_signal": 176236, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": -35642, "gamma_signal": 3545, "vega_signal": -41525, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": -596684, "gamma_signal": 83670, "vega_signal": 69886, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": 626283, "gamma_signal": 121414, "vega_signal": 119680, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": 4858, "vega_signal": -232936, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": 14976, "gamma_signal": 1683, "vega_signal": 28259, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": 192191, "gamma_signal": -9099, "vega_signal": -105808, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": -55724, "gamma_signal": -5349, "vega_signal": -41089, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": -153897, "gamma_signal": 24310, "vega_signal": 32671, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": -1474, "gamma_signal": 2375, "vega_signal": -13828, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": 7842, "gamma_signal": -1422, "vega_signal": -1241, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": 44862, "gamma_signal": -4307, "vega_signal": 11629, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": -1580, "vega_signal": -12298, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": -1785, "gamma_signal": 20661, "vega_signal": -180563, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": -51676, "gamma_signal": 1259, "vega_signal": 14391, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": 304530, "gamma_signal": 18047, "vega_signal": 354876, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": 11698, "gamma_signal": -1656, "vega_signal": -1521, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": 321300, "gamma_signal": 2315, "vega_signal": 49046, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": 5366, "gamma_signal": -621, "vega_signal": 10133, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": 1768679, "gamma_signal": 229895, "vega_signal": 510410, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 142543, "gamma_signal": -8937, "vega_signal": -9238, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 518879, "gamma_signal": -7570, "vega_signal": 686302, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -1032505, "gamma_signal": 160715, "vega_signal": 90462, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -1080934, "gamma_signal": -135328, "vega_signal": -172564, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": -36680, "gamma_signal": 2084, "vega_signal": 26389, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": -151929, "gamma_signal": -16185, "vega_signal": -108025, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": 23769, "gamma_signal": -2140, "vega_signal": -24956, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": 892812, "gamma_signal": 74196, "vega_signal": 498538, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": -18913, "gamma_signal": 4460, "vega_signal": -32364, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": -855965, "gamma_signal": -161964, "vega_signal": -83908, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 68099, "gamma_signal": -1263, "vega_signal": -53667, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 27429, "gamma_signal": 8203, "vega_signal": 680, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": -159338, "gamma_signal": 21618, "vega_signal": 37616, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": 174246, "gamma_signal": 18515, "vega_signal": 46987, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": 144916, "gamma_signal": -21260, "vega_signal": -18739, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": -298887, "gamma_signal": -21646, "vega_signal": -9288, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": 11984, "gamma_signal": -1040, "vega_signal": -7698, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": -111033, "gamma_signal": -31469, "vega_signal": -18785, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": -62978, "gamma_signal": 8972, "vega_signal": 7490, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": 151760, "gamma_signal": 48905, "vega_signal": -116837, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": 14830, "gamma_signal": -6523, "vega_signal": 6291, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": -1474920, "gamma_signal": -33269, "vega_signal": -1285374, "option_type": "C", "stock_price": 247.905, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": 38530, "gamma_signal": -847, "vega_signal": -109464, "option_type": "P", "stock_price": 247.905, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": 221099, "gamma_signal": 34601, "vega_signal": -14395, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": 132834, "gamma_signal": -1151, "vega_signal": -199232, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": 1727785, "gamma_signal": 220402, "vega_signal": 1382125, "option_type": "C", "stock_price": 248, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": 152575, "gamma_signal": -7752, "vega_signal": -50434, "option_type": "P", "stock_price": 248, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": -1438254, "gamma_signal": -202529, "vega_signal": -109681, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": 109713, "gamma_signal": -8309, "vega_signal": -60561, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": 376978, "gamma_signal": 55855, "vega_signal": 61437, "option_type": "C", "stock_price": 248, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": -15453, "gamma_signal": 508, "vega_signal": 19242, "option_type": "P", "stock_price": 248, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": 101366, "gamma_signal": 9354, "vega_signal": -22250, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": 17657, "gamma_signal": -4132, "vega_signal": 6729, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": 484483, "gamma_signal": -2475, "vega_signal": 687282, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": -304038, "gamma_signal": 48711, "vega_signal": 39330, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": -159378, "gamma_signal": -4226, "vega_signal": -147428, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -374, "vega_signal": -2226, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": 711607, "gamma_signal": 41082, "vega_signal": 186036, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": -18239, "gamma_signal": 560, "vega_signal": 1121, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": 1141844, "gamma_signal": 212075, "vega_signal": 151759, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": 1569, "vega_signal": -6127, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": 888193, "gamma_signal": 181541, "vega_signal": 120931, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": 2126, "vega_signal": 2040, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": 1519845, "gamma_signal": 232047, "vega_signal": 5748, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": -118618, "gamma_signal": 10842, "vega_signal": 57143, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": 9724, "gamma_signal": -549, "vega_signal": -8868, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": -930497, "gamma_signal": 133384, "vega_signal": 114533, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": -464306, "gamma_signal": -39836, "vega_signal": -251858, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": -24872, "gamma_signal": 3579, "vega_signal": 4660, "option_type": "P", "stock_price": 247.89, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": 713700, "gamma_signal": 90167, "vega_signal": -10903, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": 42967, "gamma_signal": -2588, "vega_signal": -18608, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": -626256, "gamma_signal": -141666, "vega_signal": -136206, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": 61748, "gamma_signal": -4651, "vega_signal": -181737, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": 63266, "gamma_signal": 9648, "vega_signal": 51793, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": 72722, "gamma_signal": -6550, "vega_signal": -37120, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": -105532, "gamma_signal": -2065, "vega_signal": -74171, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 9744, "gamma_signal": -558, "vega_signal": -10880, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 52817, "gamma_signal": 3121, "vega_signal": 50520, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -366609, "gamma_signal": 13406, "vega_signal": 2983, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -174746, "gamma_signal": -19290, "vega_signal": -91533, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": 4163, "gamma_signal": -500, "vega_signal": -3834, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": -165903, "gamma_signal": -19767, "vega_signal": -24122, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": 14123, "gamma_signal": -1065, "vega_signal": -10850, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": -509631, "gamma_signal": -89356, "vega_signal": -64899, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": -5236, "vega_signal": 115828, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": -60533, "gamma_signal": 4197, "vega_signal": -141670, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": 1266, "gamma_signal": 375, "vega_signal": -918, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": 52926, "gamma_signal": 2482, "vega_signal": 17681, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": -1547, "vega_signal": 2467, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": 68529, "gamma_signal": 19884, "vega_signal": 19014, "option_type": "C", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": -18527, "gamma_signal": -2741, "vega_signal": 3833, "option_type": "P", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": -56263, "gamma_signal": -12493, "vega_signal": 25696, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 56131, "gamma_signal": -1274, "vega_signal": -43025, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 409049, "gamma_signal": 79831, "vega_signal": 58259, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": 4856, "gamma_signal": -1055, "vega_signal": -964, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": -72402, "gamma_signal": -3824, "vega_signal": -63568, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": 14458, "gamma_signal": -1466, "vega_signal": -11167, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": 3114642, "gamma_signal": 143210, "vega_signal": 2138961, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 88897, "gamma_signal": -3651, "vega_signal": -237347, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 672335, "gamma_signal": 73630, "vega_signal": 206607, "option_type": "C", "stock_price": 248, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": 137533, "gamma_signal": -19134, "vega_signal": -20635, "option_type": "P", "stock_price": 248, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": -218748, "gamma_signal": 5066, "vega_signal": -172050, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 94234, "gamma_signal": 2726, "vega_signal": 61676, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": -8507, "gamma_signal": 2168, "vega_signal": 545, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": 208424, "gamma_signal": 23243, "vega_signal": 83268, "option_type": "C", "stock_price": 247.99, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": 13199, "gamma_signal": -3505, "vega_signal": -25143, "option_type": "P", "stock_price": 248.01, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": 4388992, "gamma_signal": 585654, "vega_signal": 1188046, "option_type": "C", "stock_price": 248.13, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": 230850, "gamma_signal": -34421, "vega_signal": -48225, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": -507850, "gamma_signal": -120273, "vega_signal": -82092, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": 862041, "gamma_signal": -132733, "vega_signal": -76551, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": 878, "gamma_signal": 346, "vega_signal": -3776, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": -45856, "gamma_signal": -11700, "vega_signal": 15126, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": -65697, "gamma_signal": -11658, "vega_signal": -13103, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": 8739, "gamma_signal": -3218, "vega_signal": 966, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": 156816, "gamma_signal": -9921, "vega_signal": 620923, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": 666, "vega_signal": 13044, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": -332465, "gamma_signal": 11944, "vega_signal": 113294, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": -11279, "gamma_signal": 541, "vega_signal": 3881, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": 310207, "gamma_signal": 34170, "vega_signal": 89615, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": -52952, "gamma_signal": 5285, "vega_signal": 8367, "option_type": "P", "stock_price": 248.09, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": 21394, "gamma_signal": -553, "vega_signal": 11398, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": -104646, "gamma_signal": 13662, "vega_signal": 17295, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": -2460118, "gamma_signal": -389500, "vega_signal": -586303, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": -90561, "gamma_signal": 9148, "vega_signal": -63437, "option_type": "P", "stock_price": 247.98, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": 877603, "gamma_signal": 148954, "vega_signal": 162870, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": 8103, "gamma_signal": -341, "vega_signal": -4248, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": 573929, "gamma_signal": 152527, "vega_signal": -338227, "option_type": "C", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 53195, "gamma_signal": -14700, "vega_signal": 119798, "option_type": "P", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 325518, "gamma_signal": 48385, "vega_signal": 125327, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 3940, "gamma_signal": -766, "vega_signal": -2565, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 1817174, "gamma_signal": 319169, "vega_signal": 618656, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 31572, "gamma_signal": -545, "vega_signal": -25416, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 659092, "gamma_signal": 94777, "vega_signal": 115661, "option_type": "C", "stock_price": 248.16, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": 22227, "gamma_signal": -835, "vega_signal": -988, "option_type": "P", "stock_price": 248.16, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": -106805, "gamma_signal": -17410, "vega_signal": 14023, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": -402542, "gamma_signal": 29686, "vega_signal": 159807, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": 2523036, "gamma_signal": 196834, "vega_signal": 1031500, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": 129387, "gamma_signal": -19205, "vega_signal": 1146, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": -320875, "gamma_signal": -42620, "vega_signal": -38039, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": -234467, "gamma_signal": 17121, "vega_signal": 86301, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": -228687, "gamma_signal": 2343, "vega_signal": -158911, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": 1668, "gamma_signal": -139, "vega_signal": 316, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": 137429, "gamma_signal": 26918, "vega_signal": 15782, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": 495593, "gamma_signal": -79840, "vega_signal": -74930, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": -128687, "gamma_signal": -21930, "vega_signal": -30266, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": 957, "gamma_signal": -687, "vega_signal": 2266, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": -62636, "gamma_signal": -4713, "vega_signal": -53446, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": 194146, "gamma_signal": -7844, "vega_signal": -72818, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": -473925, "gamma_signal": -72967, "vega_signal": -73903, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": -170101, "gamma_signal": 12712, "vega_signal": -129077, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": -312448, "gamma_signal": -50151, "vega_signal": -32983, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": -15236, "gamma_signal": 1045, "vega_signal": -16206, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": -206979, "gamma_signal": -20313, "vega_signal": -60167, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": -770176, "gamma_signal": -101584, "vega_signal": -315367, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": -662725, "gamma_signal": 89182, "vega_signal": 413784, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": -251318, "gamma_signal": -13998, "vega_signal": -209408, "option_type": "C", "stock_price": 247.94, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": 82335, "gamma_signal": -685, "vega_signal": -75863, "option_type": "P", "stock_price": 247.94, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": 129712, "gamma_signal": -9492, "vega_signal": 20929, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 55829, "gamma_signal": -7579, "vega_signal": -9991, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 655802, "gamma_signal": 106665, "vega_signal": 299396, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": -3995, "gamma_signal": 16, "vega_signal": 22429, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": -24806, "gamma_signal": -3671, "vega_signal": -11368, "option_type": "C", "stock_price": 247.98, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 95629, "gamma_signal": -9479, "vega_signal": -32596, "option_type": "P", "stock_price": 247.98, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 79010, "gamma_signal": 15195, "vega_signal": 8305, "option_type": "C", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": -15161, "gamma_signal": 3459, "vega_signal": -5972, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": -312480, "gamma_signal": -27647, "vega_signal": -162728, "option_type": "C", "stock_price": 247.95, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": 422027, "gamma_signal": -4830, "vega_signal": -1443185, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": -122819, "gamma_signal": -9340, "vega_signal": -63088, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": -77492, "gamma_signal": 11833, "vega_signal": -10670, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": 392663, "gamma_signal": -22309, "vega_signal": 3096, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": -92413, "gamma_signal": -12809, "vega_signal": 19480, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": -767524, "gamma_signal": -76795, "vega_signal": -69603, "option_type": "C", "stock_price": 248, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": -2524, "gamma_signal": -2846, "vega_signal": 13761, "option_type": "P", "stock_price": 247.98, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": 17604, "gamma_signal": 5224, "vega_signal": 4390, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": 1833, "gamma_signal": -214, "vega_signal": -2043, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": 114590, "gamma_signal": 25325, "vega_signal": 21954, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": -175490, "gamma_signal": 19297, "vega_signal": 123022, "option_type": "P", "stock_price": 247.95, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": 83440, "gamma_signal": 21803, "vega_signal": 52494, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": -24938, "gamma_signal": 2066, "vega_signal": 31439, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": 419715, "gamma_signal": 74421, "vega_signal": 101338, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 223324, "gamma_signal": -4356, "vega_signal": -417419, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 343472, "gamma_signal": 30006, "vega_signal": 111439, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": 110059, "gamma_signal": -20851, "vega_signal": -11964, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": -58602, "gamma_signal": -9852, "vega_signal": -7141, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": -317287, "gamma_signal": -59712, "vega_signal": 42679, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 99436, "gamma_signal": -7161, "vega_signal": -39700, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 2723, "gamma_signal": 1129, "vega_signal": -6338, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": -34331, "gamma_signal": -1202, "vega_signal": 63768, "option_type": "P", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": 102742, "gamma_signal": -1844, "vega_signal": 241639, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": -13297, "gamma_signal": -191, "vega_signal": 28250, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": -22302, "gamma_signal": -5238, "vega_signal": 4308, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": 2979, "gamma_signal": -187, "vega_signal": -3168, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": -15565, "gamma_signal": -3286, "vega_signal": -7242, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": -209, "vega_signal": -79, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": -356298, "gamma_signal": -65222, "vega_signal": 6543, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": 149942, "gamma_signal": -9463, "vega_signal": 28153, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": 32758, "gamma_signal": 1747, "vega_signal": 6206, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 1560, "gamma_signal": -33927, "vega_signal": 3043, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 77044, "gamma_signal": 8274, "vega_signal": 9207, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 676422, "gamma_signal": -21928, "vega_signal": -1916952, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 365903, "gamma_signal": 44349, "vega_signal": 113188, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 941490, "gamma_signal": -107115, "vega_signal": -215967, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 64663, "gamma_signal": 5725, "vega_signal": 85115, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -1527, "vega_signal": 35429, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": -37391, "gamma_signal": 4186, "vega_signal": -78748, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": -330517, "gamma_signal": 61064, "vega_signal": 248652, "option_type": "P", "stock_price": 248.04, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": -271064, "gamma_signal": -23951, "vega_signal": -81905, "option_type": "C", "stock_price": 248, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": -177326, "gamma_signal": 33171, "vega_signal": 30596, "option_type": "P", "stock_price": 248, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": 677333, "gamma_signal": 46759, "vega_signal": 238943, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": -339722, "gamma_signal": 64975, "vega_signal": 191034, "option_type": "P", "stock_price": 248, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": -156011, "gamma_signal": -15594, "vega_signal": -97000, "option_type": "C", "stock_price": 248, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -393634, "gamma_signal": 70455, "vega_signal": 218871, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -178184, "gamma_signal": -22360, "vega_signal": -42841, "option_type": "C", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": 24172, "gamma_signal": 15107, "vega_signal": -249608, "option_type": "P", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": -40439, "gamma_signal": -1907, "vega_signal": -79792, "option_type": "C", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": -365205, "gamma_signal": 67118, "vega_signal": 210642, "option_type": "P", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": -32501, "gamma_signal": -11954, "vega_signal": 112709, "option_type": "C", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 202, "vega_signal": 8451, "option_type": "P", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": -90523, "gamma_signal": -17121, "vega_signal": -33019, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": 9467, "gamma_signal": -3356, "vega_signal": -10457, "option_type": "P", "stock_price": 248, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": -81397, "gamma_signal": -12556, "vega_signal": 7999, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": -7124, "gamma_signal": 1292, "vega_signal": -39, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": 260908, "gamma_signal": 65579, "vega_signal": 53072, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": 161900, "gamma_signal": -17779, "vega_signal": -31418, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": 30390, "gamma_signal": -776, "vega_signal": 19915, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": -4272, "gamma_signal": 1017, "vega_signal": -274, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": 329940, "gamma_signal": 42915, "vega_signal": 81066, "option_type": "C", "stock_price": 248.11, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 346, "vega_signal": 7441, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": 4187268, "gamma_signal": 483481, "vega_signal": 1193094, "option_type": "C", "stock_price": 248.37, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": 1456910, "gamma_signal": -132083, "vega_signal": -921574, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": 1051978, "gamma_signal": 192321, "vega_signal": 148162, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": -3447537, "gamma_signal": 276223, "vega_signal": 1513807, "option_type": "P", "stock_price": 248.28, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": -181598, "gamma_signal": -31250, "vega_signal": -62821, "option_type": "C", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -107295, "gamma_signal": 1807, "vega_signal": 239089, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -460280, "gamma_signal": -57155, "vega_signal": -185345, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": -92473, "gamma_signal": 3210, "vega_signal": 144164, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": 62434, "gamma_signal": 5279, "vega_signal": 66472, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": -325401, "gamma_signal": 42411, "vega_signal": 88943, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": 174952, "gamma_signal": 21944, "vega_signal": 17128, "option_type": "C", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": -614278, "gamma_signal": 89826, "vega_signal": 563753, "option_type": "P", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": 828222, "gamma_signal": 164629, "vega_signal": 111286, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": 122094, "gamma_signal": -14560, "vega_signal": -46289, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": 122402, "gamma_signal": 28380, "vega_signal": 1080, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": -38179, "gamma_signal": 7331, "vega_signal": 9445, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": 96367, "gamma_signal": 24862, "vega_signal": -67657, "option_type": "C", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 22142, "gamma_signal": -3484, "vega_signal": -1436, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 235543, "gamma_signal": 14648, "vega_signal": 43279, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 613, "vega_signal": 7697, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": 77454, "gamma_signal": -21423, "vega_signal": 370732, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": 156822, "gamma_signal": -6971, "vega_signal": -22355, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": -1319246, "gamma_signal": -165835, "vega_signal": 43754, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": -24157, "gamma_signal": -1526, "vega_signal": 33751, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": 43929, "gamma_signal": 13333, "vega_signal": -66952, "option_type": "C", "stock_price": 248.24, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": 130294, "gamma_signal": -30218, "vega_signal": -37332, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": 42459, "gamma_signal": -11097, "vega_signal": 274245, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": -78582, "gamma_signal": 17157, "vega_signal": 20614, "option_type": "P", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": -680395, "gamma_signal": -62824, "vega_signal": -177575, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -191161, "gamma_signal": 16704, "vega_signal": 70301, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -196503, "gamma_signal": -6721, "vega_signal": -57297, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": 66590, "gamma_signal": -9988, "vega_signal": -8262, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": -168550, "gamma_signal": -12735, "vega_signal": -42721, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": -3731, "gamma_signal": -1214, "vega_signal": 5946, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": 91900, "gamma_signal": 10147, "vega_signal": 16905, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": -404709, "gamma_signal": 44974, "vega_signal": 91775, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": 327192, "gamma_signal": 27269, "vega_signal": 227197, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": 48145, "gamma_signal": -10958, "vega_signal": 25698, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": -207669, "gamma_signal": -1962, "vega_signal": -169086, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": -498788, "gamma_signal": 43312, "vega_signal": 114707, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": 559463, "gamma_signal": 71515, "vega_signal": 44536, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 56474, "gamma_signal": -11999, "vega_signal": -10232, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 154110, "gamma_signal": 8656, "vega_signal": 62712, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1540, "vega_signal": 5879, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": 276340, "gamma_signal": 12857, "vega_signal": 143957, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 44714, "gamma_signal": -4572, "vega_signal": -16081, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 166206, "gamma_signal": 23987, "vega_signal": 20996, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": 450011, "gamma_signal": -49692, "vega_signal": -115805, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": 434915, "gamma_signal": 43342, "vega_signal": 89738, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": 39659, "gamma_signal": -2540, "vega_signal": -20147, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": -283645, "gamma_signal": -67652, "vega_signal": 42244, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": 53082, "gamma_signal": -3565, "vega_signal": -42984, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": -198629, "gamma_signal": -26776, "vega_signal": -36547, "option_type": "C", "stock_price": 248.23, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": 3609403, "gamma_signal": -148218, "vega_signal": -792496, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": 410932, "gamma_signal": 91662, "vega_signal": 61071, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": 17306, "gamma_signal": -234, "vega_signal": -29322, "option_type": "P", "stock_price": 248.28, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": 400031, "gamma_signal": 44873, "vega_signal": 122674, "option_type": "C", "stock_price": 248.31, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": 103440, "gamma_signal": -7212, "vega_signal": -21368, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": -112637, "gamma_signal": 391, "vega_signal": -229038, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": -338021, "gamma_signal": 19802, "vega_signal": 140010, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": 44154, "gamma_signal": 7882, "vega_signal": -6797, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 523862, "gamma_signal": -34607, "vega_signal": -405446, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 273996, "gamma_signal": 40243, "vega_signal": 78950, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": 39039, "gamma_signal": -6954, "vega_signal": -2424, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": 423524, "gamma_signal": -44788, "vega_signal": 859398, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": 70892, "gamma_signal": -9596, "vega_signal": -40609, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": -7106, "gamma_signal": 7187, "vega_signal": -109225, "option_type": "C", "stock_price": 248.41, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": -398535, "gamma_signal": 63337, "vega_signal": -542, "option_type": "P", "stock_price": 248.4, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": 254046, "gamma_signal": 37340, "vega_signal": 19303, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": 94860, "gamma_signal": -17839, "vega_signal": -33258, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": -656900, "gamma_signal": -117245, "vega_signal": -100661, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": 55546, "gamma_signal": -5053, "vega_signal": -2967, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": 613538, "gamma_signal": 216747, "vega_signal": 112525, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 19921, "gamma_signal": -3009, "vega_signal": -2815, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 145925, "gamma_signal": 74946, "vega_signal": -114605, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": -20173, "gamma_signal": 1341, "vega_signal": 15475, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": 41625, "gamma_signal": -3036, "vega_signal": 39580, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": 134976, "gamma_signal": -11921, "vega_signal": -27283, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": -334803, "gamma_signal": -40922, "vega_signal": -102734, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": 27493, "gamma_signal": -2171, "vega_signal": -18040, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": -166187, "gamma_signal": -39393, "vega_signal": -39480, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": 4738, "gamma_signal": 1584, "vega_signal": -12665, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": -429055, "gamma_signal": -41481, "vega_signal": -205883, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": 315, "vega_signal": -4424, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": 16061, "gamma_signal": -3686, "vega_signal": -5448, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": 11548, "gamma_signal": 2108, "vega_signal": -8530, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": 8995, "vega_signal": 61241, "option_type": "C", "stock_price": 248.36, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": -18756, "gamma_signal": 1425, "vega_signal": 6431, "option_type": "P", "stock_price": 248.36, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": -85011, "gamma_signal": -5843, "vega_signal": -66832, "option_type": "C", "stock_price": 248.37, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": 258771, "gamma_signal": -65016, "vega_signal": -86456, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": 706690, "gamma_signal": 146902, "vega_signal": 232683, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 296316, "gamma_signal": -60392, "vega_signal": -89965, "option_type": "P", "stock_price": 248.45, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 1156875, "gamma_signal": 123564, "vega_signal": -11694, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": 105076, "gamma_signal": -10997, "vega_signal": -10545, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": -495993, "gamma_signal": -50152, "vega_signal": -196139, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": -73434, "gamma_signal": 4611, "vega_signal": 10504, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": -52859, "gamma_signal": 694, "vega_signal": -134717, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": -41936, "gamma_signal": 6148, "vega_signal": -6902, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": 852091, "gamma_signal": 22982, "vega_signal": 494711, "option_type": "C", "stock_price": 248.41, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 6751, "gamma_signal": -685, "vega_signal": -1537, "option_type": "P", "stock_price": 248.41, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 547298, "gamma_signal": 43368, "vega_signal": 34484, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": 98751, "gamma_signal": -13320, "vega_signal": -68312, "option_type": "P", "stock_price": 248.45, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": 2431676, "gamma_signal": 172175, "vega_signal": 549756, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": -658566, "gamma_signal": 14230, "vega_signal": 1001648, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": -1102141, "gamma_signal": -207182, "vega_signal": -74822, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 201397, "gamma_signal": 6513, "vega_signal": 137924, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": -100757, "gamma_signal": 14473, "vega_signal": 24675, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": 524002, "gamma_signal": 32046, "vega_signal": 51769, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": -429956, "gamma_signal": 33144, "vega_signal": 128345, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": -676865, "gamma_signal": -67116, "vega_signal": -139271, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": -200684, "gamma_signal": 9203, "vega_signal": 10615, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": 41846, "gamma_signal": 4743, "vega_signal": 26162, "option_type": "C", "stock_price": 248.46, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": 206824, "gamma_signal": -39096, "vega_signal": -47709, "option_type": "P", "stock_price": 248.475, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": -123254, "gamma_signal": 15993, "vega_signal": -523482, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": 68526, "gamma_signal": -8125, "vega_signal": -8615, "option_type": "P", "stock_price": 248.45, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": -165899, "gamma_signal": -9626, "vega_signal": -78528, "option_type": "C", "stock_price": 248.48, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": -2404, "vega_signal": -2306, "option_type": "P", "stock_price": 248.48, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 5037946, "gamma_signal": 439272, "vega_signal": 2544737, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": 70673, "gamma_signal": -3500, "vega_signal": -12919, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": -114341, "gamma_signal": -21541, "vega_signal": 114, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": 68154, "gamma_signal": -18805, "vega_signal": -7627, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": -1810283, "gamma_signal": -132859, "vega_signal": -860653, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": -200901, "gamma_signal": 27676, "vega_signal": 25392, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": -33447, "gamma_signal": 26, "vega_signal": 345635, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": -187155, "gamma_signal": 15640, "vega_signal": 46577, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": 551544, "gamma_signal": 95036, "vega_signal": 186843, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": 290917, "gamma_signal": -36624, "vega_signal": -39448, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": -151309, "gamma_signal": -1717, "vega_signal": -73829, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": 466489, "gamma_signal": -56888, "vega_signal": -83018, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": -253253, "gamma_signal": -26140, "vega_signal": -83897, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": -64417, "gamma_signal": 5789, "vega_signal": 1102, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": 1314836, "gamma_signal": 176474, "vega_signal": 431457, "option_type": "C", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 73935, "gamma_signal": -8335, "vega_signal": -26551, "option_type": "P", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 3126406, "gamma_signal": 387374, "vega_signal": 1224567, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 1683507, "gamma_signal": -322208, "vega_signal": -396051, "option_type": "P", "stock_price": 248.65, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 381679, "gamma_signal": 55429, "vega_signal": 98497, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": 559350, "gamma_signal": -81735, "vega_signal": -108078, "option_type": "P", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": -1174571, "gamma_signal": -144219, "vega_signal": -315676, "option_type": "C", "stock_price": 248.57, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": 1011, "vega_signal": 951, "option_type": "P", "stock_price": 248.57, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": 479985, "gamma_signal": 19572, "vega_signal": 170955, "option_type": "C", "stock_price": 248.61, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 56124, "gamma_signal": -34285, "vega_signal": 33062, "option_type": "P", "stock_price": 248.61, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 799633, "gamma_signal": 68210, "vega_signal": 328436, "option_type": "C", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": 140851, "gamma_signal": -8882, "vega_signal": -71211, "option_type": "P", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": -2134692, "gamma_signal": -164974, "vega_signal": -500069, "option_type": "C", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 64387, "gamma_signal": -6455, "vega_signal": -12841, "option_type": "P", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 151350, "gamma_signal": 112274, "vega_signal": 5024, "option_type": "C", "stock_price": 248.71, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": -36330, "gamma_signal": -5537, "vega_signal": 54363, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": -118005, "gamma_signal": -24245, "vega_signal": 9002, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": -318293, "gamma_signal": 47440, "vega_signal": 103186, "option_type": "P", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": 930922, "gamma_signal": 95776, "vega_signal": 294832, "option_type": "C", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 133220, "gamma_signal": -13778, "vega_signal": -10344, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 1247535, "gamma_signal": 69686, "vega_signal": 400174, "option_type": "C", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": 81174, "gamma_signal": -18922, "vega_signal": -28388, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": -70660, "gamma_signal": -11071, "vega_signal": 9538, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": 74222, "gamma_signal": -12683, "vega_signal": -14051, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": -347666, "gamma_signal": -64697, "vega_signal": 965, "option_type": "C", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 346940, "gamma_signal": -61121, "vega_signal": -51785, "option_type": "P", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 2163664, "gamma_signal": 217795, "vega_signal": 1235600, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": 327853, "gamma_signal": -22179, "vega_signal": -141065, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": 2114990, "gamma_signal": 80607, "vega_signal": 1471382, "option_type": "C", "stock_price": 248.73, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 189534, "gamma_signal": -24090, "vega_signal": -66791, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 1613011, "gamma_signal": 166391, "vega_signal": 134803, "option_type": "C", "stock_price": 248.72, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": 75705, "gamma_signal": -9287, "vega_signal": -20134, "option_type": "P", "stock_price": 248.73, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": 581389, "gamma_signal": -19517, "vega_signal": 326655, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 225923, "gamma_signal": -13338, "vega_signal": -538839, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 136499, "gamma_signal": 13318, "vega_signal": 52009, "option_type": "C", "stock_price": 248.79, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": 202145, "gamma_signal": -28300, "vega_signal": -151170, "option_type": "P", "stock_price": 248.79, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": -18689, "gamma_signal": -21663, "vega_signal": 49401, "option_type": "C", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": 38357, "gamma_signal": -3420, "vega_signal": -10212, "option_type": "P", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": 1614618, "gamma_signal": 296258, "vega_signal": 184161, "option_type": "C", "stock_price": 248.83, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": 122580, "gamma_signal": -6397, "vega_signal": -77175, "option_type": "P", "stock_price": 248.83, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": 1548262, "gamma_signal": 160642, "vega_signal": 332144, "option_type": "C", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": 1789042, "gamma_signal": -154921, "vega_signal": -497694, "option_type": "P", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": 274121, "gamma_signal": 20589, "vega_signal": 103501, "option_type": "C", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": -36545, "gamma_signal": 3224, "vega_signal": 9581, "option_type": "P", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": 2471896, "gamma_signal": 262382, "vega_signal": 1047547, "option_type": "C", "stock_price": 249, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 548550, "gamma_signal": -61659, "vega_signal": -151432, "option_type": "P", "stock_price": 249, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 780426, "gamma_signal": 132987, "vega_signal": 215160, "option_type": "C", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": 57181, "gamma_signal": -4192, "vega_signal": -34056, "option_type": "P", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": -294505, "gamma_signal": -18161, "vega_signal": -195293, "option_type": "C", "stock_price": 249.095, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 585075, "gamma_signal": -50376, "vega_signal": -111981, "option_type": "P", "stock_price": 249.095, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 1097250, "gamma_signal": 183371, "vega_signal": 546417, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": 646869, "gamma_signal": -76706, "vega_signal": -110558, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": 753359, "gamma_signal": 78097, "vega_signal": 61533, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": 97886, "gamma_signal": -9557, "vega_signal": -41087, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": 2664093, "gamma_signal": 198725, "vega_signal": 736391, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 1280878, "gamma_signal": -158702, "vega_signal": -350796, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 4111445, "gamma_signal": 446622, "vega_signal": 2253009, "option_type": "C", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 1231323, "gamma_signal": -105283, "vega_signal": -238249, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 2004237, "gamma_signal": 321163, "vega_signal": 744773, "option_type": "C", "stock_price": 249.3, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": 97528, "gamma_signal": -11032, "vega_signal": -22461, "option_type": "P", "stock_price": 249.36, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": -1976475, "gamma_signal": -175124, "vega_signal": -541960, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 611906, "gamma_signal": -66035, "vega_signal": -457419, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 1078492, "gamma_signal": 170894, "vega_signal": 350403, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": 5021, "gamma_signal": 300, "vega_signal": -7853, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": -1428209, "gamma_signal": -116821, "vega_signal": -146323, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 735719, "gamma_signal": -29159, "vega_signal": -254676, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 2848125, "gamma_signal": 299370, "vega_signal": 602487, "option_type": "C", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": 408907, "gamma_signal": -97457, "vega_signal": -83114, "option_type": "P", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": -890915, "gamma_signal": -119640, "vega_signal": -578634, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": -258987, "gamma_signal": 29750, "vega_signal": 26653, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": 1254790, "gamma_signal": 227522, "vega_signal": 56932, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": 271830, "gamma_signal": -77786, "vega_signal": -13592, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": 490819, "gamma_signal": 84203, "vega_signal": 247681, "option_type": "C", "stock_price": 249.34, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": 1801, "vega_signal": 31666, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": 1223702, "gamma_signal": 152129, "vega_signal": 410796, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 6402, "gamma_signal": 296, "vega_signal": -2836, "option_type": "P", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 318136, "gamma_signal": 53819, "vega_signal": 78497, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": -149980, "gamma_signal": 2303, "vega_signal": 134126, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": 73617, "gamma_signal": 172196, "vega_signal": 240278, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": -469615, "gamma_signal": 42083, "vega_signal": 213932, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": -21910, "gamma_signal": 14437, "vega_signal": 95062, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": -30843, "gamma_signal": 5036, "vega_signal": 37221, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": -2852824, "gamma_signal": -501995, "vega_signal": -493704, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": -324949, "gamma_signal": 85542, "vega_signal": 69665, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": 605114, "gamma_signal": 66300, "vega_signal": 127701, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": 894214, "gamma_signal": -61281, "vega_signal": -337205, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": -161005, "gamma_signal": 19470, "vega_signal": -7754, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": -26596, "gamma_signal": 4568, "vega_signal": 2519, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": -197935, "gamma_signal": -41676, "vega_signal": -32251, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": 195671, "gamma_signal": -39118, "vega_signal": -34564, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": -225998, "gamma_signal": -55741, "vega_signal": 24133, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": 236717, "gamma_signal": -35236, "vega_signal": -75063, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": -678540, "gamma_signal": -58753, "vega_signal": -296566, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": 77003, "gamma_signal": -9946, "vega_signal": -22291, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": -1067330, "gamma_signal": -202365, "vega_signal": -98978, "option_type": "C", "stock_price": 249.25, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": 239384, "gamma_signal": -12395, "vega_signal": -259662, "option_type": "P", "stock_price": 249.25, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": -1006196, "gamma_signal": 33164, "vega_signal": -1039226, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": -133422, "gamma_signal": 10251, "vega_signal": 8054, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": 726282, "gamma_signal": 114834, "vega_signal": -22531, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": 45640, "gamma_signal": -8271, "vega_signal": 17045, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": 426999, "gamma_signal": -69610, "vega_signal": -195434, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": 74523, "gamma_signal": -15079, "vega_signal": -3045, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": 66450, "gamma_signal": 15559, "vega_signal": -8743, "option_type": "C", "stock_price": 249.35, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": 16701, "gamma_signal": -3289, "vega_signal": 56319, "option_type": "P", "stock_price": 249.35, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": -2975793, "gamma_signal": -114085, "vega_signal": -2247953, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": 68209, "gamma_signal": -7448, "vega_signal": 14892, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": -376741, "gamma_signal": -28645, "vega_signal": -248869, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": 416497, "gamma_signal": -12542, "vega_signal": -272663, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": 182212, "gamma_signal": 30825, "vega_signal": 35364, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 3154, "gamma_signal": -1150, "vega_signal": -5582, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 64500, "gamma_signal": 2720, "vega_signal": -101721, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": 229546, "gamma_signal": -8445, "vega_signal": -772438, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": -503096, "gamma_signal": -30601, "vega_signal": 601279, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -18475, "gamma_signal": 2923, "vega_signal": -4412, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -56333, "gamma_signal": -14617, "vega_signal": -16136, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": 13580, "gamma_signal": -4644, "vega_signal": -1908, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": -341717, "gamma_signal": -34418, "vega_signal": -273302, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": 2689, "gamma_signal": -7335, "vega_signal": 94948, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": 133336, "gamma_signal": 21065, "vega_signal": 55009, "option_type": "C", "stock_price": 249.25, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": -18550, "gamma_signal": -818, "vega_signal": 19119, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": -253847, "gamma_signal": -35708, "vega_signal": -91390, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": -66854, "gamma_signal": 4768, "vega_signal": -48729, "option_type": "P", "stock_price": 249.15, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": 381378, "gamma_signal": 43571, "vega_signal": 107431, "option_type": "C", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -87824, "gamma_signal": 5148, "vega_signal": 4132, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -69707, "gamma_signal": -17509, "vega_signal": -1025, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": -1444, "vega_signal": -1620, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": 26690, "gamma_signal": -14362, "vega_signal": 166183, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": -656, "vega_signal": 53844, "option_type": "P", "stock_price": 249.15, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": -391141, "gamma_signal": -14497, "vega_signal": 2574, "option_type": "C", "stock_price": 249.16, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": 14814, "gamma_signal": -1925, "vega_signal": 6, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": -684970, "gamma_signal": -184917, "vega_signal": -178782, "option_type": "C", "stock_price": 249.12, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": 493551, "gamma_signal": -79561, "vega_signal": -97209, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": -475080, "gamma_signal": -94677, "vega_signal": -37580, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": -62084, "gamma_signal": 6297, "vega_signal": 7127, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": 98109, "gamma_signal": 28008, "vega_signal": 5655, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": -376076, "gamma_signal": 50279, "vega_signal": 3192, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": -279030, "gamma_signal": -22545, "vega_signal": -185611, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": -64650, "gamma_signal": 5926, "vega_signal": 42997, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": -1861645, "gamma_signal": -238159, "vega_signal": -499857, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -85843, "gamma_signal": 7937, "vega_signal": 27539, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -190900, "gamma_signal": -34412, "vega_signal": 19388, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -73168, "gamma_signal": 6267, "vega_signal": 4597, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -1840779, "gamma_signal": -330339, "vega_signal": -219133, "option_type": "C", "stock_price": 249.05, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": -29626, "gamma_signal": 2905, "vega_signal": 15571, "option_type": "P", "stock_price": 249.05, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": 155127, "gamma_signal": 5533, "vega_signal": 22256, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 4584, "gamma_signal": 3362, "vega_signal": -113842, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 271356, "gamma_signal": 23894, "vega_signal": 224706, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": -251156, "gamma_signal": 31080, "vega_signal": 82765, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": -69892, "gamma_signal": -8611, "vega_signal": -42809, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": -21955, "gamma_signal": 2166, "vega_signal": 4799, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": -402096, "gamma_signal": -28779, "vega_signal": -98321, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": 73684, "gamma_signal": -10134, "vega_signal": 2933, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": 784492, "gamma_signal": 98299, "vega_signal": 159441, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": 141671, "gamma_signal": -13570, "vega_signal": -34372, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": 233695, "gamma_signal": -9606, "vega_signal": 45935, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": 8636, "gamma_signal": -444, "vega_signal": -10675, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": -675688, "gamma_signal": -54598, "vega_signal": -257661, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -613879, "gamma_signal": 103444, "vega_signal": 76826, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -170843, "gamma_signal": -29277, "vega_signal": -40821, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": 330743, "gamma_signal": -5437, "vega_signal": -762771, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": -175964, "gamma_signal": -38939, "vega_signal": -24231, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": 69697, "gamma_signal": -9114, "vega_signal": -13053, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": -922009, "gamma_signal": -73520, "vega_signal": -560128, "option_type": "C", "stock_price": 249.02, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": 7859997, "gamma_signal": -2090289, "vega_signal": -2015355, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": -178442, "gamma_signal": -36182, "vega_signal": -12151, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": -34900, "gamma_signal": 7149, "vega_signal": 4118, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": 445996, "gamma_signal": 70212, "vega_signal": 78100, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": -17008, "vega_signal": 19212, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": -2058935, "gamma_signal": -296650, "vega_signal": -571565, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": 327279, "gamma_signal": -63909, "vega_signal": -30433, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": -819622, "gamma_signal": -115453, "vega_signal": -362328, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": -183612, "gamma_signal": 15415, "vega_signal": 93182, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": -434635, "gamma_signal": -84254, "vega_signal": -210759, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": 305905, "gamma_signal": -37635, "vega_signal": -31613, "option_type": "P", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": -943555, "gamma_signal": -99034, "vega_signal": -168624, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -404786, "gamma_signal": 36520, "vega_signal": 128365, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -1436179, "gamma_signal": -152172, "vega_signal": -450917, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": -175907, "gamma_signal": 25954, "vega_signal": -27748, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": 164603, "gamma_signal": 27733, "vega_signal": 10906, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": 96735, "gamma_signal": -14152, "vega_signal": -107905, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": -2524522, "gamma_signal": -191971, "vega_signal": -2996401, "option_type": "C", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -2236908, "gamma_signal": 203004, "vega_signal": 495660, "option_type": "P", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -1651187, "gamma_signal": -273575, "vega_signal": -285313, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": -270453, "gamma_signal": 40314, "vega_signal": 18425, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": 6249069, "gamma_signal": 347881, "vega_signal": 755606, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": -132427, "gamma_signal": 13768, "vega_signal": -5598, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": -393915, "gamma_signal": -34327, "vega_signal": -212535, "option_type": "C", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": -2259, "vega_signal": 31640, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": 263299, "gamma_signal": 880, "vega_signal": 239527, "option_type": "C", "stock_price": 248.8, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 38854, "gamma_signal": -7199, "vega_signal": -8210, "option_type": "P", "stock_price": 248.8, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 464191, "gamma_signal": 20589, "vega_signal": 606792, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": -79645, "gamma_signal": 13089, "vega_signal": 15200, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": 123773, "gamma_signal": 22632, "vega_signal": 9287, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": 65862, "gamma_signal": -27972, "vega_signal": -25592, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": -3917, "gamma_signal": 1887, "vega_signal": -33902, "option_type": "C", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": -62018, "gamma_signal": 8116, "vega_signal": 30212, "option_type": "P", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": -141702, "gamma_signal": -42500, "vega_signal": -46137, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": 1848, "vega_signal": 1056, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": -9710, "gamma_signal": -1328, "vega_signal": -3682, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": -187056, "gamma_signal": 8994, "vega_signal": 219194, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": 110507, "gamma_signal": 22143, "vega_signal": 41858, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": -15394, "gamma_signal": 2751, "vega_signal": 21294, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": -634177, "gamma_signal": -94972, "vega_signal": -124729, "option_type": "C", "stock_price": 248.79, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": 1608941, "gamma_signal": -27988, "vega_signal": -773279, "option_type": "P", "stock_price": 248.79, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": -44263, "gamma_signal": -6187, "vega_signal": 343, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": 2961, "vega_signal": 2805, "option_type": "P", "stock_price": 248.79, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": 5703595, "gamma_signal": 180779, "vega_signal": 651843, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": 398364, "gamma_signal": -70760, "vega_signal": -36826, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": -15675, "gamma_signal": -3117, "vega_signal": 3104, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": 33255, "gamma_signal": -2249, "vega_signal": -4182, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": 97216, "gamma_signal": 14598, "vega_signal": 49616, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": 66841, "gamma_signal": -8389, "vega_signal": -27076, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": -232561, "gamma_signal": -35850, "vega_signal": -115953, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": 137021, "gamma_signal": -16055, "vega_signal": -12540, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": -49218, "gamma_signal": -7136, "vega_signal": -20264, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": -45667, "gamma_signal": 5182, "vega_signal": 7683, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": 213384, "gamma_signal": 27357, "vega_signal": 76124, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 198778, "gamma_signal": -19417, "vega_signal": -218316, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 380291, "gamma_signal": 65473, "vega_signal": 127406, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": 109314, "gamma_signal": -10037, "vega_signal": -42641, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": -46879, "gamma_signal": 3466, "vega_signal": -47938, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 187985, "gamma_signal": -16976, "vega_signal": -76674, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 385708, "gamma_signal": 16702, "vega_signal": 8046, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 45962, "gamma_signal": -4127, "vega_signal": -3300, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 37385, "gamma_signal": 4494, "vega_signal": 11920, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 627092, "gamma_signal": 109829, "vega_signal": 221020, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": 2124, "vega_signal": -8514, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": 475550, "gamma_signal": 62733, "vega_signal": 230935, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 237695, "gamma_signal": -34353, "vega_signal": -5706, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 460933, "gamma_signal": 46534, "vega_signal": 190355, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": -7389, "gamma_signal": 906, "vega_signal": 15251, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": 809372, "gamma_signal": 114022, "vega_signal": 271291, "option_type": "C", "stock_price": 249.075, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": -9261, "gamma_signal": -1171, "vega_signal": 31968, "option_type": "P", "stock_price": 249.075, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": 61337, "gamma_signal": 14310, "vega_signal": 43304, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": -1070, "gamma_signal": -11, "vega_signal": -2588, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": -164458, "gamma_signal": -50680, "vega_signal": -33633, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": -107376, "gamma_signal": 29077, "vega_signal": 27485, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": -59663, "gamma_signal": -11527, "vega_signal": -8105, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": -1296, "vega_signal": -1127, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": 348622, "gamma_signal": 26995, "vega_signal": 198967, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": -2930, "vega_signal": 11881, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": -58915, "gamma_signal": -6826, "vega_signal": -20474, "option_type": "C", "stock_price": 249, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": -103196, "gamma_signal": 1641, "vega_signal": 127122, "option_type": "P", "stock_price": 249, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": -1788614, "gamma_signal": -283217, "vega_signal": -226344, "option_type": "C", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": -35376, "gamma_signal": 2946, "vega_signal": 33726, "option_type": "P", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": 22916, "gamma_signal": 4977, "vega_signal": -347, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": -32832, "gamma_signal": 4060, "vega_signal": 6611, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": -83659, "gamma_signal": -2733, "vega_signal": -33117, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": 698091, "gamma_signal": -91166, "vega_signal": -62915, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": -46939, "gamma_signal": -7105, "vega_signal": -9635, "option_type": "C", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": 37399, "gamma_signal": -5337, "vega_signal": -23847, "option_type": "P", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": -584467, "gamma_signal": -110712, "vega_signal": -44307, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": -220499, "gamma_signal": 21526, "vega_signal": 36071, "option_type": "P", "stock_price": 249, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": 56113, "gamma_signal": 5238, "vega_signal": 19339, "option_type": "C", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 63459, "gamma_signal": -2482, "vega_signal": 57444, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 127588, "gamma_signal": 13130, "vega_signal": 22622, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": -85, "vega_signal": -702, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": -181881, "gamma_signal": -2262, "vega_signal": -247037, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 12973, "gamma_signal": -976, "vega_signal": -7339, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 298556, "gamma_signal": 33871, "vega_signal": 83234, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": 9351, "vega_signal": -4240, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": 1184649, "gamma_signal": 198949, "vega_signal": 297457, "option_type": "C", "stock_price": 249.12, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 144625, "gamma_signal": -19855, "vega_signal": -58064, "option_type": "P", "stock_price": 249.12, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 505646, "gamma_signal": 44650, "vega_signal": 236784, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": 318944, "gamma_signal": -53560, "vega_signal": -37593, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": -31224, "gamma_signal": -2072, "vega_signal": -14052, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": 45516, "gamma_signal": -7933, "vega_signal": -11333, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": 97499, "gamma_signal": -6608, "vega_signal": 45007, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": -6525, "gamma_signal": 1957, "vega_signal": -26098, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": 296458, "gamma_signal": 36705, "vega_signal": 84312, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": -121409, "gamma_signal": -7618, "vega_signal": 327119, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": 247119, "gamma_signal": -11771, "vega_signal": 262214, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": 56517, "gamma_signal": -17972, "vega_signal": 194430, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": -28018, "gamma_signal": 2354, "vega_signal": -44871, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": -14084, "gamma_signal": 828, "vega_signal": 11268, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": -34825, "gamma_signal": -2541, "vega_signal": 19760, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": -983, "vega_signal": -2049, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": 35810, "gamma_signal": -3939, "vega_signal": 137484, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 1133866, "gamma_signal": 260312, "vega_signal": 259821, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": -104819, "gamma_signal": 14865, "vega_signal": -5636, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": -91468, "gamma_signal": 3308, "vega_signal": -101606, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -32708, "gamma_signal": 1987, "vega_signal": 42708, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -900014, "gamma_signal": -142462, "vega_signal": -60577, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": 9680, "gamma_signal": 807, "vega_signal": -27606, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": 429, "gamma_signal": -2146, "vega_signal": -18180, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": 89498, "gamma_signal": -7490, "vega_signal": -15269, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": 97765, "gamma_signal": 3279, "vega_signal": 68392, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": 396398, "gamma_signal": -64062, "vega_signal": -82816, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": -170973, "gamma_signal": -30970, "vega_signal": -56780, "option_type": "C", "stock_price": 249.195, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": -63985, "gamma_signal": 5032, "vega_signal": -13227, "option_type": "P", "stock_price": 249.195, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": -621583, "gamma_signal": -65075, "vega_signal": -314444, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": 146490, "gamma_signal": -22091, "vega_signal": -21776, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": -22630, "gamma_signal": -805, "vega_signal": -772, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 500915, "gamma_signal": -16512, "vega_signal": -608669, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 3026573, "gamma_signal": 274963, "vega_signal": 1331996, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 162918, "gamma_signal": -1735, "vega_signal": -273438, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 15305, "gamma_signal": 1608, "vega_signal": 36229, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": 2819, "vega_signal": 5507, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": 483835, "gamma_signal": -55561, "vega_signal": -78788, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": -22001, "gamma_signal": -8150, "vega_signal": 37947, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": 194466, "gamma_signal": -658, "vega_signal": -296166, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": -181401, "gamma_signal": -38918, "vega_signal": -44228, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": 64816, "gamma_signal": -1553, "vega_signal": -89946, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": -4079, "gamma_signal": 8731, "vega_signal": -86966, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": -233514, "gamma_signal": 37510, "vega_signal": -11317, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": -178989, "gamma_signal": -11553, "vega_signal": -123786, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": -386, "vega_signal": -11156, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": -471275, "gamma_signal": 6602, "vega_signal": -495039, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": -4528, "gamma_signal": 217, "vega_signal": 5230, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": 120825, "gamma_signal": 13717, "vega_signal": -13023, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": -198740, "gamma_signal": 17941, "vega_signal": 34447, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": -245812, "gamma_signal": -44274, "vega_signal": -42423, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": 39352, "gamma_signal": -532, "vega_signal": -14285, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": -43255, "gamma_signal": -1305, "vega_signal": -93912, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": 37882, "gamma_signal": -1674, "vega_signal": -41458, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": -6191, "gamma_signal": -2147, "vega_signal": 36869, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": -18275, "gamma_signal": 3605, "vega_signal": 2820, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": 58023, "gamma_signal": 16212, "vega_signal": -27365, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 19713, "gamma_signal": -98, "vega_signal": -29269, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 45295, "gamma_signal": 7263, "vega_signal": 14517, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": -525466, "gamma_signal": 25319, "vega_signal": 19718, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": 360629, "gamma_signal": 27430, "vega_signal": 124292, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": -883, "vega_signal": -794, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": -21068, "gamma_signal": -2473, "vega_signal": 33106, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": -7050, "vega_signal": -5876, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 254740, "gamma_signal": 46631, "vega_signal": 44506, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": -31027, "gamma_signal": 5517, "vega_signal": -12206, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": 646065, "gamma_signal": 62481, "vega_signal": 228463, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": 34119, "gamma_signal": -3604, "vega_signal": -9355, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": 552547, "gamma_signal": 39973, "vega_signal": 217238, "option_type": "C", "stock_price": 249.23, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": -1275, "vega_signal": -1099, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": -1878, "vega_signal": 498, "option_type": "C", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": -64178, "gamma_signal": 3972, "vega_signal": 25582, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": -170895, "gamma_signal": 4606, "vega_signal": -291678, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": -6310, "vega_signal": -5867, "option_type": "P", "stock_price": 249.24, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": -22458, "gamma_signal": -1244, "vega_signal": -19587, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": 2527, "gamma_signal": 645, "vega_signal": -874, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": -55290, "gamma_signal": -4756, "vega_signal": 7787, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": 46244, "gamma_signal": -5215, "vega_signal": -19214, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": -4385, "gamma_signal": -195, "vega_signal": 27113, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": -4947, "gamma_signal": -2041, "vega_signal": 21906, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": -1044530, "gamma_signal": -60930, "vega_signal": -385980, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -94610, "gamma_signal": 24878, "vega_signal": -226044, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -1115047, "gamma_signal": -56122, "vega_signal": -260590, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -262951, "gamma_signal": 29388, "vega_signal": 283358, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -2045523, "gamma_signal": -345546, "vega_signal": -626335, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": 103074, "gamma_signal": -3538, "vega_signal": -349010, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": -38875, "gamma_signal": 8628, "vega_signal": -92925, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": 157807, "gamma_signal": 1442, "vega_signal": -314406, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": -139204, "gamma_signal": -5269, "vega_signal": 70898, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": -154786, "gamma_signal": -2043, "vega_signal": 316909, "option_type": "P", "stock_price": 249.12, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": 227159, "gamma_signal": 8612, "vega_signal": 162919, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": 202172, "gamma_signal": -622, "vega_signal": -345712, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": 20146, "gamma_signal": -11435, "vega_signal": -17101, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -222167, "gamma_signal": 2528, "vega_signal": 405557, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -419689, "gamma_signal": -14476, "vega_signal": -13473, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 26733, "gamma_signal": -8496, "vega_signal": 84730, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 59284, "gamma_signal": 3043, "vega_signal": 53192, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 108360, "gamma_signal": -295, "vega_signal": -193648, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 36694, "gamma_signal": 3512, "vega_signal": 9001, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": -16580, "gamma_signal": -444, "vega_signal": 31967, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": 785498, "gamma_signal": 126410, "vega_signal": 184273, "option_type": "C", "stock_price": 249.25, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": 1085957, "gamma_signal": -137346, "vega_signal": -193802, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": -369962, "gamma_signal": 4253, "vega_signal": -643286, "option_type": "C", "stock_price": 249.25, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 102097, "gamma_signal": -14031, "vega_signal": -6573, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 93679, "gamma_signal": 21054, "vega_signal": -33141, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": -39099, "gamma_signal": 438, "vega_signal": 72782, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": -454711, "gamma_signal": -24131, "vega_signal": -72005, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": -482677, "gamma_signal": 2242, "vega_signal": 387551, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": -216057, "gamma_signal": 963, "vega_signal": 88269, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -216, "vega_signal": -16705, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": -490359, "gamma_signal": -14026, "vega_signal": -87803, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": 277628, "gamma_signal": -50804, "vega_signal": -13223, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": -812374, "gamma_signal": -42962, "vega_signal": -316245, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": -48096, "gamma_signal": 1664, "vega_signal": 619, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": 5405, "vega_signal": -29129, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": -89357, "gamma_signal": 10618, "vega_signal": 15989, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": -99965, "gamma_signal": -8514, "vega_signal": -23915, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": -1675329, "gamma_signal": 33491, "vega_signal": 2227095, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": -36323, "gamma_signal": -4006, "vega_signal": 2532, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -53167, "gamma_signal": 12684, "vega_signal": -14704, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -26855, "gamma_signal": -7929, "vega_signal": 32979, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": -66313, "gamma_signal": 5950, "vega_signal": 11478, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": 22780, "gamma_signal": 3521, "vega_signal": 24160, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": 62137, "gamma_signal": -1280, "vega_signal": -58074, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": -33075, "gamma_signal": -7187, "vega_signal": -36280, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": 38238, "gamma_signal": -2380, "vega_signal": -39825, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": -1287910, "gamma_signal": -130214, "vega_signal": -275683, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -136, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": -1752102, "gamma_signal": -169237, "vega_signal": -331245, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -204781, "gamma_signal": 26311, "vega_signal": 11170, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -50817, "gamma_signal": -9702, "vega_signal": 3707, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": 90705, "gamma_signal": 621, "vega_signal": -166177, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": 946675, "gamma_signal": 93334, "vega_signal": 188093, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": 15671, "gamma_signal": -704, "vega_signal": -34700, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": -401687, "gamma_signal": -378, "vega_signal": -349386, "option_type": "C", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": -309210, "gamma_signal": 8721, "vega_signal": 270342, "option_type": "P", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": -271886, "gamma_signal": -9220, "vega_signal": -319966, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": -166073, "gamma_signal": 10059, "vega_signal": 77947, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": 4265772, "gamma_signal": 433624, "vega_signal": 667792, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": -26355, "gamma_signal": 2445, "vega_signal": 14001, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": -177875, "gamma_signal": 458, "vega_signal": -390672, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": -18177, "gamma_signal": 1398, "vega_signal": 7609, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": 573754, "gamma_signal": 76309, "vega_signal": 313366, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": 1760, "vega_signal": 23079, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": -219931, "gamma_signal": -41999, "vega_signal": 288761, "option_type": "C", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -94796, "gamma_signal": 14728, "vega_signal": 11054, "option_type": "P", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -927760, "gamma_signal": -244151, "vega_signal": -193735, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": 155578, "gamma_signal": -31315, "vega_signal": 25551, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": -500999, "gamma_signal": -138785, "vega_signal": -90301, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": 11320, "gamma_signal": 1409, "vega_signal": -22518, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": -28308, "gamma_signal": -8385, "vega_signal": 23204, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": 35105, "gamma_signal": -1071, "vega_signal": -34383, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": -363671, "gamma_signal": -39622, "vega_signal": -142134, "option_type": "C", "stock_price": 248.92, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": 175456, "gamma_signal": 7482, "vega_signal": -244755, "option_type": "P", "stock_price": 248.92, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": -187840, "gamma_signal": -11606, "vega_signal": -96631, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": -75510, "gamma_signal": 9628, "vega_signal": 8264, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": -176068, "gamma_signal": -6317, "vega_signal": -115111, "option_type": "C", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -213541, "gamma_signal": 40577, "vega_signal": -15805, "option_type": "P", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -638173, "gamma_signal": -69720, "vega_signal": -192519, "option_type": "C", "stock_price": 248.83, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -405339, "gamma_signal": 36306, "vega_signal": 274107, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -258925, "gamma_signal": -31608, "vega_signal": -121657, "option_type": "C", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": -109998, "gamma_signal": 12297, "vega_signal": 24159, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": 42453, "gamma_signal": -7947, "vega_signal": -11019, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": -150074, "gamma_signal": -9076, "vega_signal": 243591, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": 62429, "gamma_signal": 10037, "vega_signal": -6195, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": -84936, "gamma_signal": 924, "vega_signal": 60978, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": 599649, "gamma_signal": 15785, "vega_signal": -3541, "option_type": "C", "stock_price": 248.99, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": -103142, "gamma_signal": 588, "vega_signal": -90349, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": 127594, "gamma_signal": 14311, "vega_signal": 63055, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": -78405, "gamma_signal": 10520, "vega_signal": 8181, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": -3797, "gamma_signal": 550, "vega_signal": -1061, "option_type": "C", "stock_price": 248.99, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": 209854, "gamma_signal": -12927, "vega_signal": -68009, "option_type": "P", "stock_price": 248.99, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": -76582, "gamma_signal": -8199, "vega_signal": -29676, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": 77307, "gamma_signal": -13023, "vega_signal": -7212, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": 2058, "vega_signal": 5695, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": -70630, "gamma_signal": 8802, "vega_signal": 6712, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": 83590, "gamma_signal": 9236, "vega_signal": 33779, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": 302121, "gamma_signal": -10868, "vega_signal": -189507, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": -116820, "gamma_signal": -10547, "vega_signal": -69273, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": 60662, "gamma_signal": -1948, "vega_signal": -42271, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": 119905, "gamma_signal": 12394, "vega_signal": 68078, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": 238144, "gamma_signal": -18432, "vega_signal": -154021, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": -221640, "gamma_signal": -11770, "vega_signal": -74667, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": 122995, "gamma_signal": -4656, "vega_signal": -42251, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": 22833, "gamma_signal": 13516, "vega_signal": -121446, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": -130044, "gamma_signal": 16849, "vega_signal": 44978, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": -132128, "gamma_signal": -207, "vega_signal": -300452, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": 134789, "gamma_signal": -13800, "vega_signal": -19967, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": -67735, "gamma_signal": -7699, "vega_signal": -18628, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": 15419, "gamma_signal": -526, "vega_signal": -46427, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": 45879, "gamma_signal": -11789, "vega_signal": 113374, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": 304, "vega_signal": -376, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": -235549, "gamma_signal": -9483, "vega_signal": -158124, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": -100312, "gamma_signal": 9979, "vega_signal": 203096, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": 895097, "gamma_signal": 93446, "vega_signal": 192654, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": -2476, "gamma_signal": -94, "vega_signal": 2598, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": 19771, "gamma_signal": 3321, "vega_signal": 8082, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": -194307, "gamma_signal": 9566, "vega_signal": 63200, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -3816, "vega_signal": 1491, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": -41788, "gamma_signal": 2422, "vega_signal": 39902, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": 185931, "gamma_signal": 23674, "vega_signal": 87777, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -39, "vega_signal": -62, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": -64305, "gamma_signal": -11645, "vega_signal": 82587, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": 1160, "vega_signal": 5555, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -225776, "gamma_signal": -23638, "vega_signal": -47263, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": 2499, "gamma_signal": -207, "vega_signal": 839, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": -94749, "gamma_signal": -20880, "vega_signal": -19678, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": 35970, "gamma_signal": -1837, "vega_signal": -22007, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": 2786, "vega_signal": -38596, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": -12927, "gamma_signal": 1825, "vega_signal": -62647, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": -198660, "gamma_signal": 10051, "vega_signal": 138127, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": -943586, "gamma_signal": -101358, "vega_signal": -459190, "option_type": "C", "stock_price": 249, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -124219, "gamma_signal": 23433, "vega_signal": 178549, "option_type": "P", "stock_price": 249, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -58652, "gamma_signal": -7310, "vega_signal": -29795, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": -81719, "gamma_signal": 5225, "vega_signal": 52749, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": 275460, "gamma_signal": 45769, "vega_signal": 37522, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 221, "vega_signal": 16574, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": -172709, "gamma_signal": -28497, "vega_signal": -67535, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": 2493, "vega_signal": 14889, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": 185480, "gamma_signal": -6880, "vega_signal": 248655, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": 26, "vega_signal": -29061, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": 310250, "gamma_signal": 65756, "vega_signal": -50619, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 22212, "gamma_signal": -883, "vega_signal": -38342, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 2694966, "gamma_signal": 342027, "vega_signal": 656675, "option_type": "C", "stock_price": 249.31, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": 35419, "gamma_signal": -10299, "vega_signal": -10886, "option_type": "P", "stock_price": 249.31, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": 1006303, "gamma_signal": 88616, "vega_signal": 363978, "option_type": "C", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 1256502, "gamma_signal": -177449, "vega_signal": -319610, "option_type": "P", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 3090464, "gamma_signal": 248210, "vega_signal": 792420, "option_type": "C", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": 569231, "gamma_signal": -48992, "vega_signal": -96208, "option_type": "P", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": 508552, "gamma_signal": 17034, "vega_signal": 159630, "option_type": "C", "stock_price": 249.48, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": 283732, "gamma_signal": -1453, "vega_signal": -300372, "option_type": "P", "stock_price": 249.48, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -3445, "vega_signal": -63523, "option_type": "C", "stock_price": 249.44, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": -48031, "gamma_signal": 5045, "vega_signal": 32152, "option_type": "P", "stock_price": 249.44, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": 1319206, "gamma_signal": 143091, "vega_signal": 833528, "option_type": "C", "stock_price": 249.5, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": 78213, "gamma_signal": -5820, "vega_signal": -109227, "option_type": "P", "stock_price": 249.55, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": 3808667, "gamma_signal": 211164, "vega_signal": 793111, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": 159790, "gamma_signal": -19040, "vega_signal": -37237, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": -176414, "gamma_signal": -48775, "vega_signal": 227986, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": 290490, "gamma_signal": -49381, "vega_signal": 3601, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": 1082295, "gamma_signal": 105594, "vega_signal": 120927, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 197913, "gamma_signal": -31539, "vega_signal": -56547, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 657051, "gamma_signal": 58107, "vega_signal": 444003, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": 137986, "gamma_signal": -30427, "vega_signal": -34624, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": -413278, "gamma_signal": -45328, "vega_signal": 273722, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": -400075, "gamma_signal": 10050, "vega_signal": 67436, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": -795478, "gamma_signal": -58798, "vega_signal": 253248, "option_type": "C", "stock_price": 249.71, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": 561483, "gamma_signal": -48311, "vega_signal": -149110, "option_type": "P", "stock_price": 249.71, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": 171874, "gamma_signal": -11055, "vega_signal": 783563, "option_type": "C", "stock_price": 249.7, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": -324723, "gamma_signal": 49325, "vega_signal": 80323, "option_type": "P", "stock_price": 249.67, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": 3378727, "gamma_signal": 428387, "vega_signal": 1568544, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": 87911, "gamma_signal": -8283, "vega_signal": -55607, "option_type": "P", "stock_price": 249.75, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": 229732, "gamma_signal": -410, "vega_signal": 65205, "option_type": "C", "stock_price": 249.74, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": 52394, "gamma_signal": -8565, "vega_signal": 46585, "option_type": "P", "stock_price": 249.72, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": 1223691, "gamma_signal": 116842, "vega_signal": 273800, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": 1077017, "gamma_signal": -164254, "vega_signal": -206691, "option_type": "P", "stock_price": 249.82, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": 181965, "gamma_signal": 9342, "vega_signal": 211965, "option_type": "C", "stock_price": 249.85, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": 502939, "gamma_signal": -51726, "vega_signal": -254716, "option_type": "P", "stock_price": 249.85, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": 226719, "gamma_signal": 47446, "vega_signal": -142445, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 916560, "gamma_signal": -157256, "vega_signal": -126371, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 18472, "gamma_signal": 66820, "vega_signal": -236413, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": 120023, "gamma_signal": -13429, "vega_signal": 58024, "option_type": "P", "stock_price": 249.79, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": -948208, "gamma_signal": -53999, "vega_signal": -307764, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": -12616, "gamma_signal": 243, "vega_signal": 53490, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": -899424, "gamma_signal": -156217, "vega_signal": -408390, "option_type": "C", "stock_price": 249.72, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": 69905, "gamma_signal": -7265, "vega_signal": -11460, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": 58391, "gamma_signal": 8254, "vega_signal": -19949, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": 81877, "gamma_signal": -15933, "vega_signal": 36859, "option_type": "P", "stock_price": 249.72, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": 1820186, "gamma_signal": 104436, "vega_signal": 1646698, "option_type": "C", "stock_price": 249.8, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": 80156, "gamma_signal": -11272, "vega_signal": -19497, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": -56856, "gamma_signal": -42308, "vega_signal": -65458, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": -67365, "gamma_signal": 2456, "vega_signal": 74732, "option_type": "P", "stock_price": 249.79, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": -1104196, "gamma_signal": 3229, "vega_signal": -198761, "option_type": "C", "stock_price": 249.77, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": 12347, "gamma_signal": 9140, "vega_signal": 432196, "option_type": "P", "stock_price": 249.77, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": 268227, "gamma_signal": 28809, "vega_signal": 176365, "option_type": "C", "stock_price": 249.81, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": 516619, "gamma_signal": -69218, "vega_signal": -156682, "option_type": "P", "stock_price": 249.81, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": 4178425, "gamma_signal": 413463, "vega_signal": 1199139, "option_type": "C", "stock_price": 250.06, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": 2753166, "gamma_signal": -305644, "vega_signal": -633149, "option_type": "P", "stock_price": 249.99, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": 11475123, "gamma_signal": 1880229, "vega_signal": 2324487, "option_type": "C", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": 827957, "gamma_signal": -79394, "vega_signal": -218691, "option_type": "P", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": -1119486, "gamma_signal": -76356, "vega_signal": -186674, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": -224622, "gamma_signal": 38712, "vega_signal": 2318, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": 446451, "gamma_signal": 37896, "vega_signal": 684293, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": 172685, "gamma_signal": -23237, "vega_signal": -35109, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": -780647, "gamma_signal": -130330, "vega_signal": -94429, "option_type": "C", "stock_price": 249.97, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -365900, "gamma_signal": 18829, "vega_signal": 216865, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -241830, "gamma_signal": -34417, "vega_signal": -52540, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": 121367, "gamma_signal": -15090, "vega_signal": -72920, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": -342800, "gamma_signal": -107790, "vega_signal": -1016386, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": 601559, "gamma_signal": -79932, "vega_signal": -145322, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": -734957, "gamma_signal": -80986, "vega_signal": -365666, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -401710, "gamma_signal": 83006, "vega_signal": 72730, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -1886018, "gamma_signal": -141135, "vega_signal": -669057, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": -696142, "gamma_signal": 87879, "vega_signal": 160474, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": 348890, "gamma_signal": 81842, "vega_signal": -134584, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": 79608, "gamma_signal": -5153, "vega_signal": -8538, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": -574180, "gamma_signal": -30605, "vega_signal": -386454, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": -240609, "gamma_signal": -1047, "vega_signal": 119198, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": 1358478, "gamma_signal": 154011, "vega_signal": 584280, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": 14892, "gamma_signal": 423, "vega_signal": -306503, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": 1030256, "gamma_signal": 127650, "vega_signal": 429377, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": -106091, "gamma_signal": 17848, "vega_signal": 10675, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": -74261, "gamma_signal": 115838, "vega_signal": -4015499, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 16797, "gamma_signal": -26114, "vega_signal": 132722, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 74521, "gamma_signal": 32958, "vega_signal": 4805, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": -177191, "gamma_signal": 9961, "vega_signal": 192730, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": 263626, "gamma_signal": 48949, "vega_signal": -31210, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": 171602, "gamma_signal": -10744, "vega_signal": -88264, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": -4218281, "gamma_signal": -245931, "vega_signal": -905912, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": 10843, "gamma_signal": 2392, "vega_signal": 128058, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": 506848, "gamma_signal": 43110, "vega_signal": 138351, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": -1880, "gamma_signal": 528, "vega_signal": -28393, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": 163800, "gamma_signal": 14484, "vega_signal": 78476, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": 26070, "gamma_signal": -5173, "vega_signal": -3130, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": -448965, "gamma_signal": -8567, "vega_signal": -1108658, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": -1804995, "gamma_signal": 56020, "vega_signal": 255681, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": 3131094, "gamma_signal": 346852, "vega_signal": 1346339, "option_type": "C", "stock_price": 250, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": 283572, "gamma_signal": -36002, "vega_signal": -113382, "option_type": "P", "stock_price": 250, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": -151927, "gamma_signal": 23024, "vega_signal": -203662, "option_type": "C", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": 217730, "gamma_signal": -10179, "vega_signal": -119783, "option_type": "P", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": -110467, "gamma_signal": 154817, "vega_signal": -187567, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": 48750, "gamma_signal": -20716, "vega_signal": 162358, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": 3996334, "gamma_signal": 414722, "vega_signal": 1979404, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": 31753, "gamma_signal": -9568, "vega_signal": 33746, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": 6539504, "gamma_signal": 491313, "vega_signal": 214561, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": -120359, "gamma_signal": 20416, "vega_signal": 49837, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": 53428, "gamma_signal": 16153, "vega_signal": 18077, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": 11035, "gamma_signal": -3889, "vega_signal": 15775, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": -617784, "gamma_signal": -111100, "vega_signal": -84794, "option_type": "C", "stock_price": 250, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": 240514, "gamma_signal": -4309, "vega_signal": -110233, "option_type": "P", "stock_price": 250, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": -1370104, "gamma_signal": -98336, "vega_signal": -902142, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": -627308, "gamma_signal": 76049, "vega_signal": 172021, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": -853686, "gamma_signal": -71032, "vega_signal": -57412, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": 14481, "gamma_signal": -266, "vega_signal": -14734, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": -93627, "gamma_signal": 14155, "vega_signal": -146281, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 8145, "gamma_signal": -674, "vega_signal": -15847, "option_type": "P", "stock_price": 249.97, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 15491868, "gamma_signal": 873902, "vega_signal": 10417696, "option_type": "C", "stock_price": 249.87, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": -324309, "gamma_signal": 15820, "vega_signal": 551731, "option_type": "P", "stock_price": 249.87, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": -104856, "gamma_signal": -7549, "vega_signal": -272237, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": -159779, "gamma_signal": 17112, "vega_signal": 119321, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": 343175, "gamma_signal": 13652, "vega_signal": 218584, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": -79654, "gamma_signal": 8645, "vega_signal": 24263, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": 55193, "gamma_signal": -1712, "vega_signal": 83404, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": -91882, "gamma_signal": 11357, "vega_signal": 17459, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": -1085, "gamma_signal": -16239, "vega_signal": 11919, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": -88309, "gamma_signal": 8412, "vega_signal": 59635, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": -275487, "gamma_signal": -73504, "vega_signal": -29801, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 31872, "gamma_signal": -5452, "vega_signal": 7088, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 166498, "gamma_signal": 17304, "vega_signal": 102766, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -29261, "gamma_signal": 1495, "vega_signal": 23076, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -67300, "gamma_signal": -9559, "vega_signal": -11833, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": 175188, "gamma_signal": -11591, "vega_signal": -37862, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": -1363556, "gamma_signal": -438502, "vega_signal": -153556, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 46247, "gamma_signal": -2298, "vega_signal": -114582, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 548300, "gamma_signal": 56041, "vega_signal": 144550, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": -22750, "gamma_signal": 3094, "vega_signal": 7554, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": -1395299, "gamma_signal": -77112, "vega_signal": -687603, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": 48577, "gamma_signal": -3477, "vega_signal": -55569, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": -87968, "gamma_signal": -48653, "vega_signal": 30608, "option_type": "C", "stock_price": 250.025, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": 164774, "gamma_signal": -7801, "vega_signal": -143930, "option_type": "P", "stock_price": 250.025, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": 85426, "gamma_signal": 20383, "vega_signal": 26893, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": 21422, "gamma_signal": -722, "vega_signal": -41819, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": -681290, "gamma_signal": -117086, "vega_signal": -349510, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": -107709, "gamma_signal": 12145, "vega_signal": 21325, "option_type": "P", "stock_price": 250.03, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": 1619681, "gamma_signal": 58965, "vega_signal": 699797, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": -19965, "gamma_signal": 12401, "vega_signal": -58689, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": 408213, "gamma_signal": 52564, "vega_signal": 50224, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": -103048, "gamma_signal": 3368, "vega_signal": 201969, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": -244998, "gamma_signal": -7706, "vega_signal": 8976, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": 635273, "gamma_signal": -91014, "vega_signal": -162297, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": -417272, "gamma_signal": -51949, "vega_signal": -75258, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": -25791, "gamma_signal": -401, "vega_signal": 48338, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": -3018672, "gamma_signal": -187269, "vega_signal": -453865, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": -237138, "gamma_signal": 25065, "vega_signal": -3632, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": 455742, "gamma_signal": 14444, "vega_signal": 929999, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": 3454, "vega_signal": 118715, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -17277, "gamma_signal": -1302, "vega_signal": 83886, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": -1491, "vega_signal": 52777, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": 392264, "gamma_signal": 52440, "vega_signal": 112990, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": -29817, "gamma_signal": 8306, "vega_signal": -23910, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": -2960930, "gamma_signal": -510062, "vega_signal": -432565, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -17218, "gamma_signal": 7868, "vega_signal": -86851, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -195295, "gamma_signal": -55547, "vega_signal": -10054, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": -114929, "gamma_signal": 8820, "vega_signal": 86272, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": 104572, "gamma_signal": 12456, "vega_signal": 122368, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": -60174, "gamma_signal": 7671, "vega_signal": 16563, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": -232625, "gamma_signal": -42796, "vega_signal": -69936, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": 93903, "gamma_signal": -1525, "vega_signal": -253113, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": 159250, "gamma_signal": 30789, "vega_signal": 54696, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": 53008, "gamma_signal": -22240, "vega_signal": 238, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": -27416, "gamma_signal": -4334, "vega_signal": -27094, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": 12542, "gamma_signal": -1460, "vega_signal": -6870, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": 222703, "gamma_signal": -106019, "vega_signal": 19673, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": 198060, "gamma_signal": -27033, "vega_signal": -35710, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": -753758, "gamma_signal": -286895, "vega_signal": -246400, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": -1011, "vega_signal": -16410, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": -132734, "gamma_signal": -33568, "vega_signal": 208840, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": 19824, "gamma_signal": 26, "vega_signal": -20857, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": -558586, "gamma_signal": -34701, "vega_signal": -482981, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": -446154, "gamma_signal": 60750, "vega_signal": 139531, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": 828987, "gamma_signal": 86818, "vega_signal": -50377, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": 103504, "gamma_signal": -4953, "vega_signal": -90372, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": -159480, "gamma_signal": -63725, "vega_signal": 124025, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": -41982, "gamma_signal": 2026, "vega_signal": 46934, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": 163302, "gamma_signal": 23523, "vega_signal": -28047, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": -41323, "gamma_signal": 5787, "vega_signal": 23730, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": 192436, "gamma_signal": 38204, "vega_signal": 99983, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": -84728, "gamma_signal": 6580, "vega_signal": 1995, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": -94894, "gamma_signal": -12231, "vega_signal": 68902, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": -11640, "gamma_signal": 2761, "vega_signal": 19926, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": 352848, "gamma_signal": 39992, "vega_signal": 85443, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": -17000, "gamma_signal": 249, "vega_signal": 9998, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": 37614, "gamma_signal": 14674, "vega_signal": 14745, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": 236207, "gamma_signal": -34711, "vega_signal": -27693, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": 119029, "gamma_signal": 9534, "vega_signal": 30797, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": 48602, "gamma_signal": -9827, "vega_signal": -8472, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": 6458260, "gamma_signal": 848291, "vega_signal": 752195, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": 159588, "gamma_signal": -20427, "vega_signal": -40961, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": -31681, "gamma_signal": -8700, "vega_signal": -37127, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": -54402, "gamma_signal": -2393, "vega_signal": 4392, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": 1017546, "gamma_signal": 128729, "vega_signal": 360635, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": 29580, "gamma_signal": -7392, "vega_signal": 2430, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": 157323, "gamma_signal": 23440, "vega_signal": 3104, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": -1986, "vega_signal": -6478, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": 111524, "gamma_signal": -31127, "vega_signal": 447589, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 1681173, "gamma_signal": -171213, "vega_signal": -128206, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 86292, "gamma_signal": 9710, "vega_signal": 48925, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": -5807, "gamma_signal": -351, "vega_signal": 7661, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": -62057, "gamma_signal": -12777, "vega_signal": 43121, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": -132726, "gamma_signal": 9306, "vega_signal": 111160, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": -342542, "gamma_signal": -59307, "vega_signal": -180977, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": -233357, "gamma_signal": 15353, "vega_signal": 9606, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": -1384983, "gamma_signal": -139429, "vega_signal": -249525, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": -9009, "gamma_signal": -6344, "vega_signal": 114219, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": 40243, "gamma_signal": 9296, "vega_signal": -24382, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": -62053, "gamma_signal": 3771, "vega_signal": 28128, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": 803237, "gamma_signal": 43275, "vega_signal": 533338, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -1513, "vega_signal": -1264, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 270854, "gamma_signal": 69574, "vega_signal": 52356, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": -21627, "gamma_signal": 3427, "vega_signal": 9138, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": -405418, "gamma_signal": -11718, "vega_signal": -309989, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": 41461, "gamma_signal": -8247, "vega_signal": 7522, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": 48282, "gamma_signal": 24022, "vega_signal": 4727, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": -2790, "gamma_signal": 408, "vega_signal": 2265, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": 191462, "gamma_signal": 37391, "vega_signal": -198454, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": -5660, "gamma_signal": 1183, "vega_signal": -17388, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": -19068, "gamma_signal": 10673, "vega_signal": -107634, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": 326723, "gamma_signal": 17464, "vega_signal": 146514, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 51595, "gamma_signal": -6262, "vega_signal": -6266, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 124606, "gamma_signal": 70955, "vega_signal": -336290, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": 97985, "gamma_signal": -10995, "vega_signal": -7796, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": 4122762, "gamma_signal": 567099, "vega_signal": 791430, "option_type": "C", "stock_price": 250.33, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": 415076, "gamma_signal": -34057, "vega_signal": -61528, "option_type": "P", "stock_price": 250.33, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": -394228, "gamma_signal": -6763, "vega_signal": -13582, "option_type": "C", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": 306443, "gamma_signal": -17051, "vega_signal": -108888, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": -743410, "gamma_signal": -121839, "vega_signal": -412424, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 44886, "gamma_signal": -2154, "vega_signal": -7955, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 342156, "gamma_signal": 43050, "vega_signal": 143787, "option_type": "C", "stock_price": 250.29, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": -18869, "gamma_signal": 737, "vega_signal": 4008, "option_type": "P", "stock_price": 250.29, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": -309591, "gamma_signal": -33758, "vega_signal": -953, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": -42235, "gamma_signal": -2335, "vega_signal": 159615, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": -182792, "gamma_signal": -24187, "vega_signal": -37748, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -51805, "gamma_signal": 14566, "vega_signal": 1182, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -1525559, "gamma_signal": -197170, "vega_signal": -132275, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -238738, "gamma_signal": 44122, "vega_signal": 53278, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -1071341, "gamma_signal": -40196, "vega_signal": -1322504, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": -248244, "gamma_signal": 26265, "vega_signal": 26257, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": 157750, "gamma_signal": 15995, "vega_signal": 94590, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": -2750, "gamma_signal": 721, "vega_signal": 659, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": -57790, "gamma_signal": 17770, "vega_signal": -267417, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": 1304, "vega_signal": 300, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": 468072, "gamma_signal": 1875, "vega_signal": 107753, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": -2256, "gamma_signal": 198, "vega_signal": 2207, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": 20200, "gamma_signal": -8294, "vega_signal": -75615, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": -7421, "gamma_signal": 179, "vega_signal": 13230, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": 261071, "gamma_signal": -63362, "vega_signal": 833498, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": -59166, "gamma_signal": -15458, "vega_signal": 108766, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": 204795, "gamma_signal": 2237, "vega_signal": 60385, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": 25651, "gamma_signal": -3541, "vega_signal": 16965, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": 1333658, "gamma_signal": 266792, "vega_signal": 417480, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": 119591, "gamma_signal": -22251, "vega_signal": -9377, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": -1590779, "gamma_signal": -403721, "vega_signal": -1157541, "option_type": "C", "stock_price": 250.29, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": 92105, "gamma_signal": -18136, "vega_signal": 142685, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": -92125, "gamma_signal": -10191, "vega_signal": -22539, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": -80800, "gamma_signal": 17916, "vega_signal": 18256, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": -321776, "gamma_signal": -114354, "vega_signal": 1688, "option_type": "C", "stock_price": 250.32, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": -47978, "gamma_signal": 1047, "vega_signal": 145137, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": -5687, "gamma_signal": -14028, "vega_signal": -25067, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": 211658, "gamma_signal": -20220, "vega_signal": -29364, "option_type": "P", "stock_price": 250.32, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": -248724, "gamma_signal": -13263, "vega_signal": -404105, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": -211549, "gamma_signal": 41404, "vega_signal": 34520, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": 223695, "gamma_signal": 19521, "vega_signal": 130416, "option_type": "C", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": -161827, "gamma_signal": 20740, "vega_signal": -32896, "option_type": "P", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": -327302, "gamma_signal": -13745, "vega_signal": -166992, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": -605, "vega_signal": -84435, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 293674, "gamma_signal": 42833, "vega_signal": 155058, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -8932, "gamma_signal": 1014, "vega_signal": 3666, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -1608040, "gamma_signal": -170927, "vega_signal": -607529, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -127491, "gamma_signal": 5752, "vega_signal": 185276, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -1375827, "gamma_signal": -139729, "vega_signal": -716185, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": 49079, "gamma_signal": -4361, "vega_signal": -33124, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": 468012, "gamma_signal": 29610, "vega_signal": 227161, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": -48808, "gamma_signal": -967, "vega_signal": 132182, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": -227767, "gamma_signal": -19648, "vega_signal": -100706, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": 353268, "gamma_signal": 158, "vega_signal": -426993, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": 1453132, "gamma_signal": 214746, "vega_signal": 497089, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": -174872, "gamma_signal": 6613, "vega_signal": 196828, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": 389891, "gamma_signal": 33741, "vega_signal": 147707, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": 178921, "gamma_signal": -24119, "vega_signal": -23403, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": 181936, "gamma_signal": 43025, "vega_signal": -45118, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": -731855, "gamma_signal": 11286, "vega_signal": 1461318, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": 1607940, "gamma_signal": 140977, "vega_signal": 282317, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": 54243, "gamma_signal": -5134, "vega_signal": -87757, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": 318991, "gamma_signal": 30609, "vega_signal": 660199, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": 419068, "gamma_signal": -42694, "vega_signal": -31965, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": -1334786, "gamma_signal": -171791, "vega_signal": -44065, "option_type": "C", "stock_price": 250.09, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -19722, "gamma_signal": 2486, "vega_signal": 1995, "option_type": "P", "stock_price": 250.09, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -1901500, "gamma_signal": -292494, "vega_signal": -52768, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": -2193, "gamma_signal": 730, "vega_signal": -2545, "option_type": "P", "stock_price": 250.08, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": -159110, "gamma_signal": -17331, "vega_signal": -41755, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": -7434, "gamma_signal": 2168, "vega_signal": 415, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": -89175, "gamma_signal": 1485, "vega_signal": -77847, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": 66896, "gamma_signal": -12250, "vega_signal": -19657, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": 26937, "gamma_signal": 19423, "vega_signal": -113075, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": 448203, "gamma_signal": -48132, "vega_signal": 72242, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": -4929, "gamma_signal": -15779, "vega_signal": 483, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 402875, "gamma_signal": -26141, "vega_signal": -275888, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 229810, "gamma_signal": 59861, "vega_signal": 78888, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": -7556, "gamma_signal": 1550, "vega_signal": -4948, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": 738, "gamma_signal": -701, "vega_signal": -1623, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 222887, "gamma_signal": 28793, "vega_signal": 16623, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": -34980, "gamma_signal": 1904, "vega_signal": 29458, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": 84857, "gamma_signal": 17553, "vega_signal": -6268, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": 58333, "gamma_signal": -10633, "vega_signal": -1885, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": -166669, "gamma_signal": -19533, "vega_signal": -33007, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": -353143, "gamma_signal": 14797, "vega_signal": 62052, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": -290293, "gamma_signal": -64106, "vega_signal": -73882, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": -22704, "gamma_signal": 3348, "vega_signal": -27732, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": 42274, "gamma_signal": 17282, "vega_signal": -14907, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": -298036, "gamma_signal": 31024, "vega_signal": 8451, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": -239972, "gamma_signal": -45868, "vega_signal": 21693, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": -64892, "gamma_signal": 9407, "vega_signal": 9404, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": -601837, "gamma_signal": -58844, "vega_signal": -211934, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": -174, "vega_signal": -5299, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": 3198, "gamma_signal": 7074, "vega_signal": -37413, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": 11423, "gamma_signal": -1990, "vega_signal": 12916, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": -1010039, "gamma_signal": -130896, "vega_signal": -231429, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": -985198, "gamma_signal": 146804, "vega_signal": 148077, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": -249771, "gamma_signal": -13506, "vega_signal": -353467, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": -404313, "gamma_signal": 49641, "vega_signal": 286831, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": 73071, "gamma_signal": -90276, "vega_signal": -23736, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": 45338, "gamma_signal": 15666, "vega_signal": -150090, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": -529969, "gamma_signal": -8290, "vega_signal": -855401, "option_type": "C", "stock_price": 250.055, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": 276629, "gamma_signal": -22209, "vega_signal": -72113, "option_type": "P", "stock_price": 250.055, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": 435147, "gamma_signal": 68173, "vega_signal": 190703, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": 35073, "gamma_signal": -911, "vega_signal": -42657, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": -19305, "gamma_signal": -6856, "vega_signal": -24903, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": 62333, "gamma_signal": -10094, "vega_signal": 17709, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": -115963, "gamma_signal": -20511, "vega_signal": -45147, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": 580, "vega_signal": -823, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": 6892, "gamma_signal": 581, "vega_signal": 6657, "option_type": "C", "stock_price": 250.195, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": -6157, "gamma_signal": 1185, "vega_signal": 3759, "option_type": "P", "stock_price": 250.195, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": 448724, "gamma_signal": 46130, "vega_signal": 150060, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -62964, "gamma_signal": 9899, "vega_signal": 5870, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -937909, "gamma_signal": -121203, "vega_signal": -411342, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": -105205, "gamma_signal": 11516, "vega_signal": 15613, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": -56500, "gamma_signal": 11987, "vega_signal": -71270, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -59426, "gamma_signal": 9293, "vega_signal": 37896, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 2110, "vega_signal": -113390, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": -41103, "gamma_signal": 914, "vega_signal": 16472, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": -5595, "gamma_signal": 15475, "vega_signal": -89178, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": 127752, "gamma_signal": -5850, "vega_signal": -74545, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": -71828, "gamma_signal": -10073, "vega_signal": -83476, "option_type": "C", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": 28983, "gamma_signal": -3558, "vega_signal": 63165, "option_type": "P", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": -311417, "gamma_signal": -22239, "vega_signal": -102626, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": 217010, "gamma_signal": -29411, "vega_signal": -63394, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": 357053, "gamma_signal": 19201, "vega_signal": 63234, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": -373253, "gamma_signal": 100935, "vega_signal": 234562, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": 30340, "gamma_signal": 3015, "vega_signal": -1359, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": 99794, "gamma_signal": -10126, "vega_signal": -47505, "option_type": "P", "stock_price": 250, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": -444924, "gamma_signal": -49061, "vega_signal": -112638, "option_type": "C", "stock_price": 249.965, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -991336, "gamma_signal": 174893, "vega_signal": 170485, "option_type": "P", "stock_price": 249.965, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -3699241, "gamma_signal": -388520, "vega_signal": -1595478, "option_type": "C", "stock_price": 249.84, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": -897220, "gamma_signal": 108829, "vega_signal": 183482, "option_type": "P", "stock_price": 249.84, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": -540872, "gamma_signal": -102636, "vega_signal": -51565, "option_type": "C", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": -5133, "gamma_signal": -8615, "vega_signal": 33341, "option_type": "P", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": -185586, "gamma_signal": -37107, "vega_signal": -169813, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -195540, "gamma_signal": 14221, "vega_signal": 106023, "option_type": "P", "stock_price": 249.865, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -75093, "gamma_signal": -13624, "vega_signal": -5496, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": -14114, "gamma_signal": 6037, "vega_signal": -19770, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": -1822416, "gamma_signal": -135862, "vega_signal": -548820, "option_type": "C", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": -611613, "gamma_signal": 190684, "vega_signal": 173520, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": 39622, "gamma_signal": 5105, "vega_signal": 38889, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": -73062, "gamma_signal": 4345, "vega_signal": 54888, "option_type": "P", "stock_price": 249.865, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": 497180, "gamma_signal": 59503, "vega_signal": 76713, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": 106158, "gamma_signal": -4783, "vega_signal": -37706, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": 764826, "gamma_signal": 99101, "vega_signal": 191098, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": 46272, "gamma_signal": 4104, "vega_signal": -114989, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": 405187, "gamma_signal": 42924, "vega_signal": 46103, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": -158685, "gamma_signal": 10533, "vega_signal": 134839, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": 121496, "gamma_signal": 51567, "vega_signal": 24579, "option_type": "C", "stock_price": 249.85, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": -351333, "gamma_signal": 83676, "vega_signal": 79524, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": 144302, "gamma_signal": 9502, "vega_signal": 117369, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": 13059, "gamma_signal": 4, "vega_signal": -68, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": 65546, "gamma_signal": -13047, "vega_signal": -113092, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": 258030, "gamma_signal": -13098, "vega_signal": -183046, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": 52353, "gamma_signal": -18939, "vega_signal": -3922, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -383, "vega_signal": -2911, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": -454725, "gamma_signal": -54391, "vega_signal": -190735, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": -49304, "gamma_signal": 5987, "vega_signal": 4920, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": 307045, "gamma_signal": 5429, "vega_signal": 891933, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": 110125, "gamma_signal": -22084, "vega_signal": -15764, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": -528610, "gamma_signal": -122220, "vega_signal": -242868, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": -85881, "gamma_signal": 8113, "vega_signal": 46544, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": -32730, "gamma_signal": -2761, "vega_signal": 16155, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -80445, "gamma_signal": 12996, "vega_signal": 4059, "option_type": "P", "stock_price": 249.86, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -474642, "gamma_signal": -72977, "vega_signal": -159598, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 144295, "gamma_signal": -15218, "vega_signal": -89216, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 19223, "gamma_signal": 2382, "vega_signal": -10842, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": 20381, "gamma_signal": -1403, "vega_signal": -1372, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": -55506, "gamma_signal": 2796, "vega_signal": -78381, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3181, "vega_signal": 3070, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": 106671, "gamma_signal": 18357, "vega_signal": 51374, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": -33633, "gamma_signal": 3636, "vega_signal": 69953, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": -397552, "gamma_signal": -98101, "vega_signal": -233795, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": 5903, "gamma_signal": -1543, "vega_signal": -1381, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": -33847, "gamma_signal": -8214, "vega_signal": -15175, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": 86436, "gamma_signal": -10096, "vega_signal": -33858, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": -155148, "gamma_signal": -13195, "vega_signal": -79400, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": -62249, "gamma_signal": -5573, "vega_signal": 13951, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": -2837, "vega_signal": 12854, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": 33418, "gamma_signal": 2775, "vega_signal": 11806, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": 6480, "gamma_signal": -3292, "vega_signal": 874, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": 314819, "gamma_signal": 47706, "vega_signal": 28655, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": -310590, "gamma_signal": 17462, "vega_signal": 134704, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": 3881462, "gamma_signal": 503043, "vega_signal": 1204483, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": 57180, "gamma_signal": -6168, "vega_signal": -24349, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": -247661, "gamma_signal": -37219, "vega_signal": -195152, "option_type": "C", "stock_price": 250.03, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": -28800, "gamma_signal": 3115, "vega_signal": 12086, "option_type": "P", "stock_price": 250.03, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": -179257, "gamma_signal": -29374, "vega_signal": -48863, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -16822, "gamma_signal": 3622, "vega_signal": 5642, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": -1673, "vega_signal": -7619, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": -5131, "gamma_signal": 1153, "vega_signal": 993, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": 13147, "gamma_signal": -2447, "vega_signal": 21619, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": 61879, "gamma_signal": -661, "vega_signal": -309947, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": 769, "gamma_signal": 2239, "vega_signal": 2051, "option_type": "C", "stock_price": 249.955, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 2431, "vega_signal": -16556, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": 138985, "gamma_signal": 16207, "vega_signal": 47943, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": 8492, "gamma_signal": -1136, "vega_signal": -38864, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": -124087, "gamma_signal": -7896, "vega_signal": -53316, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": 170565, "gamma_signal": -48489, "vega_signal": -34452, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": -88988, "gamma_signal": -1739, "vega_signal": -48689, "option_type": "C", "stock_price": 249.885, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": -2667, "vega_signal": 29198, "option_type": "P", "stock_price": 249.885, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": -96014, "gamma_signal": -11658, "vega_signal": -43853, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -178299, "gamma_signal": 39078, "vega_signal": 34799, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -524708, "gamma_signal": -130607, "vega_signal": -55332, "option_type": "C", "stock_price": 249.87, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -4718, "gamma_signal": 893, "vega_signal": -5307, "option_type": "P", "stock_price": 249.87, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -176613, "gamma_signal": -11324, "vega_signal": -22306, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": -256935, "gamma_signal": 20035, "vega_signal": 178691, "option_type": "P", "stock_price": 249.8, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": -289077, "gamma_signal": -23333, "vega_signal": -135441, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": 546122, "gamma_signal": -38871, "vega_signal": -477718, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": -548077, "gamma_signal": -130788, "vega_signal": -103919, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -175249, "gamma_signal": 9768, "vega_signal": 9621, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -1012573, "gamma_signal": -133642, "vega_signal": -354495, "option_type": "C", "stock_price": 249.73, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": 122472, "gamma_signal": -29100, "vega_signal": 46285, "option_type": "P", "stock_price": 249.73, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": -2806574, "gamma_signal": -123244, "vega_signal": -4889846, "option_type": "C", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": -932695, "gamma_signal": 74784, "vega_signal": 575558, "option_type": "P", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": 184892, "gamma_signal": 14602, "vega_signal": 175073, "option_type": "C", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 27516, "gamma_signal": -5147, "vega_signal": -2341, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 122802, "gamma_signal": 3100, "vega_signal": 167886, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 147626, "gamma_signal": 9423, "vega_signal": 34997, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -22317, "gamma_signal": 3477, "vega_signal": 63435, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -40686, "gamma_signal": -4532, "vega_signal": -22398, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": 135406, "gamma_signal": -3417, "vega_signal": -7446, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": 37136, "gamma_signal": 6301, "vega_signal": -83072, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": -80575, "gamma_signal": 4299, "vega_signal": 57170, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": 462050, "gamma_signal": 60064, "vega_signal": 124163, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": 186690, "gamma_signal": -19771, "vega_signal": -63350, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": 164559, "gamma_signal": 28256, "vega_signal": 66973, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": 119701, "gamma_signal": -810, "vega_signal": -65509, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": -20585, "gamma_signal": -35, "vega_signal": -26569, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -192188, "gamma_signal": 32048, "vega_signal": -11802, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -67666, "gamma_signal": -7259, "vega_signal": -26113, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": 1640, "gamma_signal": 1030, "vega_signal": -17253, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": -21821, "gamma_signal": -1028, "vega_signal": -36268, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": 12229, "gamma_signal": -2094, "vega_signal": -2955, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": -227660, "gamma_signal": -18992, "vega_signal": -117497, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": -107561, "gamma_signal": 16326, "vega_signal": -16638, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": 3271, "gamma_signal": -1334, "vega_signal": 40098, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": -15575, "gamma_signal": 2775, "vega_signal": 16904, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": 1082195, "gamma_signal": 190639, "vega_signal": 416205, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": -30836, "gamma_signal": 5018, "vega_signal": 28930, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": 1810940, "gamma_signal": 314882, "vega_signal": 913642, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": -1528988, "gamma_signal": 16781, "vega_signal": 2038697, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": -3751, "gamma_signal": -4572, "vega_signal": 1554, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": 2763, "gamma_signal": -282, "vega_signal": -3051, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": -83306, "gamma_signal": -4626, "vega_signal": -83419, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -121781, "gamma_signal": 6163, "vega_signal": 214427, "option_type": "P", "stock_price": 249.92, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -20190, "gamma_signal": -6120, "vega_signal": -4519, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": 790625, "gamma_signal": -10702, "vega_signal": -1487962, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": 79323, "gamma_signal": 8619, "vega_signal": 1168, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": -2494, "gamma_signal": 358, "vega_signal": 1419, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": 60913, "gamma_signal": 3562, "vega_signal": 34628, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": 101549, "gamma_signal": -16545, "vega_signal": 33656, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": -27092, "gamma_signal": -1743, "vega_signal": 21872, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": 42172, "gamma_signal": -531, "vega_signal": -53035, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": 182544, "gamma_signal": 24310, "vega_signal": 78743, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": 44335, "gamma_signal": -4715, "vega_signal": -20520, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": 70604, "gamma_signal": 6664, "vega_signal": 46103, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 100831, "gamma_signal": -8688, "vega_signal": -42354, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 220034, "gamma_signal": 27505, "vega_signal": 44095, "option_type": "C", "stock_price": 250, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": 6747, "gamma_signal": -1074, "vega_signal": -827, "option_type": "P", "stock_price": 250, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": 254999, "gamma_signal": -12698, "vega_signal": 929207, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": -71594, "gamma_signal": 3529, "vega_signal": 53236, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": 145503, "gamma_signal": 19761, "vega_signal": 39286, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -5376, "vega_signal": 43395, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": -116553, "gamma_signal": -17102, "vega_signal": -23751, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": -98945, "gamma_signal": 17103, "vega_signal": 32237, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": 101110, "gamma_signal": 11628, "vega_signal": 40877, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": 43414, "gamma_signal": -3028, "vega_signal": -53040, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": 79149, "gamma_signal": 22943, "vega_signal": 438, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": -3875, "gamma_signal": 554, "vega_signal": 1686, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": -479373, "gamma_signal": -31075, "vega_signal": -227216, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": 61648, "gamma_signal": -8703, "vega_signal": -6681, "option_type": "P", "stock_price": 249.87, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": 124565, "gamma_signal": 1202, "vega_signal": 189485, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": 15965, "gamma_signal": -560, "vega_signal": -63124, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": -478213, "gamma_signal": -103429, "vega_signal": -281286, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": -67103, "gamma_signal": -9382, "vega_signal": -17072, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": -733, "gamma_signal": 211, "vega_signal": -29860, "option_type": "P", "stock_price": 249.92, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": -1111666, "gamma_signal": -38505, "vega_signal": -893285, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": -24867, "gamma_signal": 4846, "vega_signal": -4293, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": 259921, "gamma_signal": 13943, "vega_signal": 78605, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -279, "vega_signal": -279, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": 1386190, "gamma_signal": 75924, "vega_signal": 593042, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 448342, "gamma_signal": -70814, "vega_signal": 63402, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 114364, "gamma_signal": 4158, "vega_signal": 92044, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": -855, "vega_signal": -3584, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": 23034, "gamma_signal": 4774, "vega_signal": 4667, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": 104998, "gamma_signal": -1680, "vega_signal": -204205, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": -117773, "gamma_signal": -12232, "vega_signal": -51755, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": 5085, "gamma_signal": -760, "vega_signal": -1638, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": -1344521, "gamma_signal": -73471, "vega_signal": -1489102, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": -4248, "vega_signal": 40558, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": 180139, "gamma_signal": 53709, "vega_signal": 46749, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": -2921, "gamma_signal": 767, "vega_signal": 685, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": -86551, "gamma_signal": 2539, "vega_signal": 129699, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": -134922, "gamma_signal": -4972, "vega_signal": -67998, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": 351697, "gamma_signal": -44832, "vega_signal": -103941, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": -33350, "gamma_signal": -7973, "vega_signal": -14727, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": -10955, "gamma_signal": 363, "vega_signal": 26754, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": 162681, "gamma_signal": -3531, "vega_signal": 237568, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": 150047, "gamma_signal": -19506, "vega_signal": -35322, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": -194648, "gamma_signal": -26377, "vega_signal": -42537, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": 109451, "gamma_signal": 20513, "vega_signal": -48327, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": -95935, "gamma_signal": 14627, "vega_signal": 28479, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": 99435, "gamma_signal": 20287, "vega_signal": 56189, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": -7450, "gamma_signal": 94, "vega_signal": 28986, "option_type": "P", "stock_price": 249.87, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": 66391, "gamma_signal": 1573, "vega_signal": 137292, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": -117268, "gamma_signal": 4763, "vega_signal": -2042, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": -260689, "gamma_signal": -7087, "vega_signal": -370475, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": -1586564, "gamma_signal": -151285, "vega_signal": -195964, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -61849, "gamma_signal": 15431, "vega_signal": 6509, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -72456, "gamma_signal": -5724, "vega_signal": -61680, "option_type": "C", "stock_price": 249.81, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 1547, "vega_signal": 19097, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -163811, "gamma_signal": -14170, "vega_signal": -42858, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": -27761, "gamma_signal": -7308, "vega_signal": -3250, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": 37298, "gamma_signal": -627, "vega_signal": -98732, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": -4028, "gamma_signal": -641, "vega_signal": -4449, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 189352, "gamma_signal": -17161, "vega_signal": -286341, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 40744, "gamma_signal": 1918, "vega_signal": 22326, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": -272650, "gamma_signal": 21490, "vega_signal": 591984, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": -370728, "gamma_signal": -63171, "vega_signal": -67337, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": 40980, "gamma_signal": 25, "vega_signal": -24650, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": 89632, "gamma_signal": 22944, "vega_signal": -13290, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 49479, "gamma_signal": 1305, "vega_signal": 38110, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": -3558, "vega_signal": -3855, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": 2673107, "gamma_signal": 52694, "vega_signal": 2263889, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": 31355, "gamma_signal": -3570, "vega_signal": -5167, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": 95055, "gamma_signal": 4622, "vega_signal": 251625, "option_type": "C", "stock_price": 249.965, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": 38949, "gamma_signal": -4587, "vega_signal": -13904, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": -205724, "gamma_signal": -5562, "vega_signal": -281233, "option_type": "C", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 70569, "gamma_signal": -9424, "vega_signal": -19036, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 86955, "gamma_signal": 15527, "vega_signal": 7214, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -66031, "gamma_signal": 6192, "vega_signal": 45501, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -412957, "gamma_signal": -117081, "vega_signal": -100055, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 4434, "gamma_signal": -215, "vega_signal": -5249, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": 1992, "vega_signal": -48210, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": 41682, "gamma_signal": -4110, "vega_signal": -6110, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": -314594, "gamma_signal": -34376, "vega_signal": -129104, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": -18604, "gamma_signal": 1063, "vega_signal": 1862, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": 224748, "gamma_signal": 37584, "vega_signal": 59483, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": -79009, "gamma_signal": 6328, "vega_signal": 43110, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 748, "vega_signal": 571, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": -33884, "gamma_signal": -3734, "vega_signal": -38956, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 10357, "gamma_signal": -1275, "vega_signal": -2666, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 1217129, "gamma_signal": 175008, "vega_signal": 479058, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 184366, "gamma_signal": -8915, "vega_signal": -253225, "option_type": "P", "stock_price": 250.085, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 140727, "gamma_signal": 22875, "vega_signal": 44530, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 12358, "gamma_signal": -1785, "vega_signal": -1391, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 165272, "gamma_signal": 36030, "vega_signal": 23457, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": 2075, "vega_signal": 4432, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": 77890, "gamma_signal": 4982, "vega_signal": 13137, "option_type": "C", "stock_price": 250.06, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": 5756, "gamma_signal": -334, "vega_signal": -2635, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": -36570, "gamma_signal": 1069, "vega_signal": -18739, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": -41315, "gamma_signal": 6484, "vega_signal": 11261, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": 150728, "gamma_signal": 9743, "vega_signal": 157926, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": 1545, "vega_signal": -2098, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": 10984, "gamma_signal": 4356, "vega_signal": -10739, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 393246, "gamma_signal": -95445, "vega_signal": -78365, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 77708, "gamma_signal": 8849, "vega_signal": 29894, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": 76, "vega_signal": 8048, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": -121372, "gamma_signal": -22035, "vega_signal": -27558, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 2319, "vega_signal": -1636, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": 2408, "vega_signal": -5870, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": 73535, "gamma_signal": -1678, "vega_signal": -5852, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": -630997, "gamma_signal": -91128, "vega_signal": -59072, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": 971, "vega_signal": 25755, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": 163868, "gamma_signal": 3368, "vega_signal": 179925, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": 61683, "gamma_signal": 9646, "vega_signal": 511, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 122337, "gamma_signal": -8012, "vega_signal": -41733, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 7896275, "gamma_signal": 229129, "vega_signal": 11451922, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 263171, "gamma_signal": -21892, "vega_signal": -67216, "option_type": "P", "stock_price": 250.15, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 2464851, "gamma_signal": 345090, "vega_signal": 1204958, "option_type": "C", "stock_price": 250.2, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": 133049, "gamma_signal": -20500, "vega_signal": -13603, "option_type": "P", "stock_price": 250.2, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": 51912, "gamma_signal": 3244, "vega_signal": 53090, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 53527, "gamma_signal": -4130, "vega_signal": -55880, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 456650, "gamma_signal": 80407, "vega_signal": -393697, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 589490, "gamma_signal": -62990, "vega_signal": -137496, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 788567, "gamma_signal": 169620, "vega_signal": 81739, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": -37563, "gamma_signal": 6568, "vega_signal": 19156, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": 70521, "gamma_signal": 13106, "vega_signal": 191325, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": 1267141, "gamma_signal": -57949, "vega_signal": -1362901, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": -1220467, "gamma_signal": -148514, "vega_signal": -190306, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": -109340, "gamma_signal": 17977, "vega_signal": 52756, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": -284144, "gamma_signal": 8469, "vega_signal": -156142, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -546882, "gamma_signal": 147543, "vega_signal": 130378, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -518389, "gamma_signal": -122858, "vega_signal": -141155, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": 122403, "gamma_signal": -17812, "vega_signal": -13916, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": 5771, "vega_signal": -121069, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": -7589, "gamma_signal": 840, "vega_signal": 2835, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": 2307516, "gamma_signal": 516215, "vega_signal": 893455, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 17775, "gamma_signal": -1516, "vega_signal": -724, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 1982536, "gamma_signal": 384936, "vega_signal": 307767, "option_type": "C", "stock_price": 250.29, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": 21500, "gamma_signal": -773, "vega_signal": -12567, "option_type": "P", "stock_price": 250.29, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": -3544206, "gamma_signal": -715861, "vega_signal": -483949, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": -51078, "gamma_signal": 1474, "vega_signal": 79006, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": -120485, "gamma_signal": -17688, "vega_signal": -11885, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": -35616, "gamma_signal": 3919, "vega_signal": 12907, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": 487233, "gamma_signal": 42917, "vega_signal": 593896, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": -1252035, "gamma_signal": 59445, "vega_signal": 222141, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": 205706, "gamma_signal": 10280, "vega_signal": 89994, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": 50748, "gamma_signal": -9939, "vega_signal": -6609, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": -111792, "gamma_signal": -6395, "vega_signal": -27270, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": 16094, "gamma_signal": -404, "vega_signal": -7551, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": -630757, "gamma_signal": -157800, "vega_signal": -67515, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 120396, "gamma_signal": -7852, "vega_signal": -41589, "option_type": "P", "stock_price": 250.26, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 46329, "gamma_signal": 6046, "vega_signal": 27860, "option_type": "C", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": 4082, "gamma_signal": -203, "vega_signal": -1276, "option_type": "P", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": -828402, "gamma_signal": -100026, "vega_signal": -553074, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": -47485, "gamma_signal": 7050, "vega_signal": 5210, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": -84501, "gamma_signal": -11489, "vega_signal": -40588, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": -78716, "gamma_signal": -3805, "vega_signal": 25489, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": 921322, "gamma_signal": 104183, "vega_signal": 68921, "option_type": "C", "stock_price": 250.28, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": -1420, "gamma_signal": 155, "vega_signal": 2137, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": -475412, "gamma_signal": -65079, "vega_signal": -43529, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": -998, "vega_signal": -11210, "option_type": "P", "stock_price": 250.28, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": -269827, "gamma_signal": -41650, "vega_signal": -85851, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": 131990, "gamma_signal": -15772, "vega_signal": 7326, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": 2683397, "gamma_signal": 416358, "vega_signal": 513914, "option_type": "C", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": 238711, "gamma_signal": -17579, "vega_signal": -67069, "option_type": "P", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": -1594902, "gamma_signal": -137294, "vega_signal": -315179, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 7148, "gamma_signal": -673, "vega_signal": -445, "option_type": "P", "stock_price": 250.32, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 445848, "gamma_signal": 164763, "vega_signal": 20884, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": -176, "vega_signal": -5671, "option_type": "P", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": -26506, "gamma_signal": 9126, "vega_signal": -115895, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": 30131, "gamma_signal": -1361, "vega_signal": -33678, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": -91222, "gamma_signal": -5549, "vega_signal": -67446, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": 42616, "gamma_signal": -5907, "vega_signal": -10387, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": -210522, "gamma_signal": -18071, "vega_signal": -122262, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": 75120, "gamma_signal": -8794, "vega_signal": -37406, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": -1330545, "gamma_signal": -239129, "vega_signal": -1039645, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 30733, "gamma_signal": -3524, "vega_signal": -3765, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 696087, "gamma_signal": 95705, "vega_signal": 29965, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": -571127, "gamma_signal": 59084, "vega_signal": 45166, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": 149579, "gamma_signal": -16284, "vega_signal": 35766, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": -16314, "gamma_signal": 1688, "vega_signal": 1290, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": 58224, "gamma_signal": 8687, "vega_signal": 9055, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": -113584, "gamma_signal": 13396, "vega_signal": 23246, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": -124217, "gamma_signal": -11535, "vega_signal": -77575, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 130919, "gamma_signal": -13921, "vega_signal": -27271, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 25726, "gamma_signal": 14553, "vega_signal": -40922, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 1104, "vega_signal": 2184, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": -378449, "gamma_signal": -37395, "vega_signal": -159089, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": -29066, "gamma_signal": 472, "vega_signal": 63671, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": -52503, "gamma_signal": -9946, "vega_signal": -1116, "option_type": "C", "stock_price": 250.21, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -62169, "gamma_signal": 9602, "vega_signal": -14537, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -1271372, "gamma_signal": -168642, "vega_signal": -146331, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": -101408, "gamma_signal": 2629, "vega_signal": 81603, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": -207149, "gamma_signal": -36840, "vega_signal": -66450, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": -84417, "gamma_signal": 7325, "vega_signal": 22644, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": 109675, "gamma_signal": 15300, "vega_signal": 2165, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": -59878, "gamma_signal": -5647, "vega_signal": -34342, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": -468534, "gamma_signal": -49291, "vega_signal": -96254, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": 8689, "gamma_signal": -1552, "vega_signal": -12832, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": 7786683, "gamma_signal": 1330700, "vega_signal": 3525305, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": -7455, "gamma_signal": 2242, "vega_signal": -5402, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": 255378, "gamma_signal": 52806, "vega_signal": 36504, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -154253, "gamma_signal": 11918, "vega_signal": 81992, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -176844, "gamma_signal": -25475, "vega_signal": -39078, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": -204, "gamma_signal": -1566, "vega_signal": 6293, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": -101230, "gamma_signal": -3910, "vega_signal": 147257, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": -14537, "gamma_signal": 4012, "vega_signal": 654, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": 129613, "gamma_signal": -12709, "vega_signal": -6327, "option_type": "C", "stock_price": 250.15, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": 20057, "gamma_signal": 122, "vega_signal": -69490, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": -47457, "gamma_signal": -9877, "vega_signal": -12876, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": -1820, "vega_signal": 5361, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": -118412, "gamma_signal": -12295, "vega_signal": -70327, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -25115, "gamma_signal": 8889, "vega_signal": 859, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -467810, "gamma_signal": -126705, "vega_signal": -98746, "option_type": "C", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": -362269, "gamma_signal": 48838, "vega_signal": 29889, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": 779400, "gamma_signal": 108218, "vega_signal": 102621, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": 31832, "gamma_signal": 7562, "vega_signal": -51695, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": -210241, "gamma_signal": -16724, "vega_signal": -93388, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -988498, "gamma_signal": 145495, "vega_signal": 121513, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -421191, "gamma_signal": -34530, "vega_signal": 166343, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": -1110514, "gamma_signal": 117225, "vega_signal": 219211, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": -78218, "gamma_signal": -16939, "vega_signal": 26921, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": 8373, "gamma_signal": -118, "vega_signal": -24897, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": -235702, "gamma_signal": -35142, "vega_signal": -129475, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": -120863, "gamma_signal": 18350, "vega_signal": 12292, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": 220337, "gamma_signal": 47515, "vega_signal": 69661, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": -538390, "gamma_signal": 10011, "vega_signal": 1269679, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": -1666, "vega_signal": -3022, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": -26919, "gamma_signal": 4574, "vega_signal": 6219, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": -166379, "gamma_signal": -21574, "vega_signal": -57107, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": -34199, "gamma_signal": 6261, "vega_signal": -1045, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": -91547, "gamma_signal": -17759, "vega_signal": -18479, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": 172478, "gamma_signal": -18430, "vega_signal": -1287, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": -142730, "gamma_signal": -20626, "vega_signal": -15919, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": -5895, "gamma_signal": -227, "vega_signal": 5351, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": -52730, "gamma_signal": -215, "vega_signal": -1117, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -402145, "gamma_signal": 39360, "vega_signal": 72674, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -731188, "gamma_signal": -61089, "vega_signal": -19202, "option_type": "C", "stock_price": 250.12, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": 607919, "gamma_signal": -163333, "vega_signal": -143944, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": -56846, "gamma_signal": 281, "vega_signal": -39111, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": -36175, "gamma_signal": 1437, "vega_signal": 4041, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": 809, "vega_signal": 16503, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": -51111, "gamma_signal": 5410, "vega_signal": 5719, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": -46680, "gamma_signal": -2962, "vega_signal": -52006, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 355309, "gamma_signal": -80819, "vega_signal": -121389, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 31886, "gamma_signal": 11848, "vega_signal": -4674, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": -522407, "gamma_signal": -40084, "vega_signal": -92412, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": -9414, "gamma_signal": 1102, "vega_signal": 2199, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": -130899, "gamma_signal": -17847, "vega_signal": -52209, "option_type": "C", "stock_price": 250, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 39993, "gamma_signal": -17498, "vega_signal": 10928, "option_type": "P", "stock_price": 250, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 215598, "gamma_signal": 73346, "vega_signal": 55739, "option_type": "C", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": 29327, "gamma_signal": -1365, "vega_signal": -4857, "option_type": "P", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": -7652135, "gamma_signal": -1542711, "vega_signal": -1308737, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": -122016, "gamma_signal": 5075, "vega_signal": 110652, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": -45160, "gamma_signal": -7829, "vega_signal": 5701, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": -199093, "gamma_signal": 14439, "vega_signal": 92622, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": -20666, "gamma_signal": 5170, "vega_signal": -77262, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": 25013, "gamma_signal": -6770, "vega_signal": -5931, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": -133999, "gamma_signal": -19443, "vega_signal": -15121, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": -3534, "gamma_signal": 218, "vega_signal": 3600, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": -87021, "gamma_signal": 817, "vega_signal": 64215, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": 5304, "vega_signal": -20939, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": 2271717, "gamma_signal": 211917, "vega_signal": 285968, "option_type": "C", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": 132712, "gamma_signal": -16594, "vega_signal": -99953, "option_type": "P", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": 160364, "gamma_signal": 8196, "vega_signal": -13793, "option_type": "C", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": -145239, "gamma_signal": 2165, "vega_signal": 329824, "option_type": "P", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": -17, "vega_signal": -41314, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": 9178, "gamma_signal": -573, "vega_signal": -5100, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": -259753, "gamma_signal": -22307, "vega_signal": -37119, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": -97328, "gamma_signal": 10537, "vega_signal": -10320, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": -14861, "gamma_signal": -2003, "vega_signal": -6413, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": -10110, "gamma_signal": 1133, "vega_signal": 4249, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": 57575, "gamma_signal": 4191, "vega_signal": 41591, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": -33337, "gamma_signal": -1313, "vega_signal": -17549, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": -531, "gamma_signal": 97, "vega_signal": 295, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": -65504, "gamma_signal": -3374, "vega_signal": -3970, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": 238148, "gamma_signal": -16443, "vega_signal": -14659, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": -65957, "gamma_signal": -263, "vega_signal": -89089, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": 8139, "gamma_signal": -139, "vega_signal": -19832, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": -223277, "gamma_signal": -34662, "vega_signal": -17928, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": 79574, "gamma_signal": -4392, "vega_signal": -78473, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": -2749, "gamma_signal": 46, "vega_signal": 11413, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": -19569, "gamma_signal": 5862, "vega_signal": 8391, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": 12550, "gamma_signal": 2945, "vega_signal": 2153, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": -22093, "gamma_signal": 683, "vega_signal": 55529, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": -241098, "gamma_signal": -19900, "vega_signal": -58312, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": 330065, "gamma_signal": -10321, "vega_signal": -388628, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": -212746, "gamma_signal": -72005, "vega_signal": -51559, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 49137, "gamma_signal": -4862, "vega_signal": -9237, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 1398777, "gamma_signal": 182719, "vega_signal": 335440, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": 34675, "gamma_signal": -1423, "vega_signal": -31897, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": -69101, "gamma_signal": -27316, "vega_signal": -15269, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": -9057, "gamma_signal": 810, "vega_signal": 2020, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": -4079145, "gamma_signal": -449114, "vega_signal": -944023, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": -2206, "gamma_signal": -1857, "vega_signal": 19874, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": -265, "vega_signal": -1622, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 3413, "gamma_signal": -99, "vega_signal": -4340, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 53677, "gamma_signal": 9319, "vega_signal": 10474, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": 8188, "gamma_signal": -1551, "vega_signal": -1255, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": -77590, "gamma_signal": -11170, "vega_signal": -31567, "option_type": "C", "stock_price": 250.01, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": -257, "vega_signal": -1303, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": -953735, "gamma_signal": -179138, "vega_signal": -493451, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": 341697, "gamma_signal": -45975, "vega_signal": -93930, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": 53619, "gamma_signal": 1042, "vega_signal": 26370, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": 49228, "gamma_signal": -9029, "vega_signal": 32380, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": -59076, "gamma_signal": 2364, "vega_signal": -66093, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": -13110, "gamma_signal": 622, "vega_signal": 8025, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": 507567, "gamma_signal": 113412, "vega_signal": 83923, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": -23841, "gamma_signal": 3347, "vega_signal": 2506, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": 49017, "gamma_signal": 4838, "vega_signal": 25688, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -33635, "gamma_signal": 1998, "vega_signal": 1699, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -128208, "gamma_signal": -8937, "vega_signal": -7117, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": -57747, "gamma_signal": 2797, "vega_signal": 48579, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": 5175, "gamma_signal": 1987, "vega_signal": 32574, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": 1959953, "gamma_signal": -25819, "vega_signal": -786254, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": -210963, "gamma_signal": -13222, "vega_signal": -12394, "option_type": "C", "stock_price": 250.01, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": -82757, "gamma_signal": 11290, "vega_signal": -24043, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": -571555, "gamma_signal": -100203, "vega_signal": -121502, "option_type": "C", "stock_price": 250, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": 4675, "gamma_signal": 15232, "vega_signal": -118903, "option_type": "P", "stock_price": 250, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": -69364, "gamma_signal": -9240, "vega_signal": 31500, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": 37393, "gamma_signal": -1312, "vega_signal": -31723, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": -21638, "gamma_signal": -2782, "vega_signal": -10196, "option_type": "C", "stock_price": 250, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": 52239, "gamma_signal": -14926, "vega_signal": -398, "option_type": "P", "stock_price": 250, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": -323453, "gamma_signal": -11435, "vega_signal": -259973, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": -13192, "gamma_signal": 706, "vega_signal": 16386, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": -426321, "gamma_signal": -56534, "vega_signal": -255750, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": -162213, "gamma_signal": 5825, "vega_signal": 82911, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": -87507, "gamma_signal": -33, "vega_signal": -156327, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": -569946, "gamma_signal": 49568, "vega_signal": 116483, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": 586288, "gamma_signal": 86835, "vega_signal": -99141, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": -128335, "gamma_signal": 11535, "vega_signal": 37181, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": -228378, "gamma_signal": -40292, "vega_signal": -92761, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": -20041, "gamma_signal": 4776, "vega_signal": 12729, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": -2740609, "gamma_signal": -557218, "vega_signal": -886953, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": -300591, "gamma_signal": 44793, "vega_signal": 14666, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": -235801, "gamma_signal": -2533, "vega_signal": -137160, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -22198, "gamma_signal": 4013, "vega_signal": 7783, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -378345, "gamma_signal": -50983, "vega_signal": -79874, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 10487, "gamma_signal": -1727, "vega_signal": -3860, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 220388, "gamma_signal": 56461, "vega_signal": -22601, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": -48894, "gamma_signal": 19021, "vega_signal": 18659, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": 449839, "gamma_signal": 52412, "vega_signal": 158979, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": -101976, "gamma_signal": 4748, "vega_signal": 53036, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": -373419, "gamma_signal": -21463, "vega_signal": -192587, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": -158583, "gamma_signal": 10454, "vega_signal": 18670, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": -225642, "gamma_signal": -37328, "vega_signal": -59329, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": -291669, "gamma_signal": 53867, "vega_signal": 43515, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": -671530, "gamma_signal": -63713, "vega_signal": -95570, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 104983, "gamma_signal": -5196, "vega_signal": -65764, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 284710, "gamma_signal": 80435, "vega_signal": -85759, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -122646, "gamma_signal": 10398, "vega_signal": 54403, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -495383, "gamma_signal": -84454, "vega_signal": -38807, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": 38371, "gamma_signal": -734, "vega_signal": -55144, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": -100704, "gamma_signal": -7601, "vega_signal": -80817, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 277918, "gamma_signal": -22904, "vega_signal": -44432, "option_type": "P", "stock_price": 249.79, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 227550, "gamma_signal": 33018, "vega_signal": 52931, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": 140592, "gamma_signal": -14581, "vega_signal": -17408, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": -25465, "gamma_signal": -605, "vega_signal": -9501, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": -17059, "gamma_signal": 3152, "vega_signal": 2546, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": 60834, "gamma_signal": 5437, "vega_signal": 15164, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": 1017, "vega_signal": 811, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": 25802, "gamma_signal": 11534, "vega_signal": 4099, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": -75310, "gamma_signal": -4110, "vega_signal": -1553, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": -169457, "gamma_signal": -14489, "vega_signal": -51908, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -33, "vega_signal": -4007, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": 309645, "gamma_signal": 42951, "vega_signal": 53871, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": -19339, "gamma_signal": 2236, "vega_signal": 4424, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": -307444, "gamma_signal": -33416, "vega_signal": -40505, "option_type": "C", "stock_price": 249.81, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": -613373, "gamma_signal": 60897, "vega_signal": 128783, "option_type": "P", "stock_price": 249.81, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": 9976, "gamma_signal": -4506, "vega_signal": -2522, "option_type": "C", "stock_price": 249.91, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": -171, "gamma_signal": -1064, "vega_signal": 22890, "option_type": "P", "stock_price": 249.85, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": 106717, "gamma_signal": -21599, "vega_signal": 46935, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": 97450, "gamma_signal": -3525, "vega_signal": -48662, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": 13162, "gamma_signal": 757, "vega_signal": 1588, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": -8234, "gamma_signal": -3886, "vega_signal": 7306, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -252906, "gamma_signal": 35891, "vega_signal": 27682, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -112473, "gamma_signal": -4228, "vega_signal": -16028, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 4919, "gamma_signal": -694, "vega_signal": -1943, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 114076, "gamma_signal": 6971, "vega_signal": 53718, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": -6027, "gamma_signal": 526, "vega_signal": 900, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": 1833, "gamma_signal": -4579, "vega_signal": -7006, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": -951, "gamma_signal": -14264, "vega_signal": 168724, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": 716570, "gamma_signal": 151064, "vega_signal": 114357, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": 14084, "gamma_signal": 1575, "vega_signal": -42448, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": 1261235, "gamma_signal": 191101, "vega_signal": 1142895, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 432686, "gamma_signal": -26940, "vega_signal": -280029, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 45744, "gamma_signal": 5075, "vega_signal": 5701, "option_type": "C", "stock_price": 249.87, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": -110141, "gamma_signal": 17489, "vega_signal": 28255, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": 15942, "gamma_signal": 71, "vega_signal": 10028, "option_type": "C", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": 8396, "gamma_signal": -119, "vega_signal": -24889, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": 40321, "gamma_signal": 1404, "vega_signal": 23821, "option_type": "C", "stock_price": 249.87, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": -44702, "gamma_signal": -5627, "vega_signal": -36836, "option_type": "C", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 3998, "gamma_signal": -3502, "vega_signal": 4420, "option_type": "P", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 56896, "gamma_signal": 13769, "vega_signal": -13028, "option_type": "C", "stock_price": 249.8, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": 730, "vega_signal": 7136, "option_type": "P", "stock_price": 249.8, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": -187245, "gamma_signal": -28055, "vega_signal": -29858, "option_type": "C", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": 16859, "gamma_signal": -2693, "vega_signal": 3660, "option_type": "P", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": 52652, "gamma_signal": 2145, "vega_signal": 64792, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 251167, "gamma_signal": -17631, "vega_signal": -84759, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 192313, "gamma_signal": 16109, "vega_signal": 9834, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 52733, "gamma_signal": -2674, "vega_signal": -67589, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 37593, "gamma_signal": 5284, "vega_signal": 7764, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": -19250, "gamma_signal": 2244, "vega_signal": 4418, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": -82400, "gamma_signal": -14714, "vega_signal": 19948, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": 42874, "gamma_signal": -4243, "vega_signal": -27843, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": 9448, "gamma_signal": -2548, "vega_signal": -2077, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": -30925, "gamma_signal": 4553, "vega_signal": 9467, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": -40544, "gamma_signal": -23481, "vega_signal": 4536, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": 36852, "gamma_signal": -2156, "vega_signal": -1640, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": -812, "vega_signal": -1464, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": 8574, "gamma_signal": -1565, "vega_signal": -2731, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": 11704, "gamma_signal": 3206, "vega_signal": 22716, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": 45765, "gamma_signal": -13045, "vega_signal": -10215, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": -1875, "gamma_signal": -2308, "vega_signal": 2041, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": 106411, "gamma_signal": 231, "vega_signal": -9101, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": 1739, "vega_signal": 1224, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": 16358, "gamma_signal": -12, "vega_signal": 22015, "option_type": "C", "stock_price": 249.91, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": -42776, "gamma_signal": 3101, "vega_signal": 49125, "option_type": "P", "stock_price": 249.91, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": 663511, "gamma_signal": 37985, "vega_signal": 911912, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": 145772, "gamma_signal": -17503, "vega_signal": -40520, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": -57645, "gamma_signal": 23351, "vega_signal": -869407, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": -127606, "gamma_signal": 18418, "vega_signal": 16091, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": -127761, "gamma_signal": -13134, "vega_signal": -16038, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": 31592, "gamma_signal": 6388, "vega_signal": 14253, "option_type": "C", "stock_price": 250.015, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": -1555, "vega_signal": -1263, "option_type": "P", "stock_price": 250, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": -1357057, "gamma_signal": -197493, "vega_signal": -242749, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -174472, "gamma_signal": 24332, "vega_signal": 46263, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -78885, "gamma_signal": -12926, "vega_signal": -29687, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": -245299, "gamma_signal": -765, "vega_signal": 818723, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": -24786, "gamma_signal": -2536, "vega_signal": -5281, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 76521, "gamma_signal": -2383, "vega_signal": -194826, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 72529, "gamma_signal": 9553, "vega_signal": 36463, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": -569, "vega_signal": -5107, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 62024, "gamma_signal": 5979, "vega_signal": 16283, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": -10399, "gamma_signal": 745, "vega_signal": 4059, "option_type": "P", "stock_price": 250.02, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": 372504, "gamma_signal": 55303, "vega_signal": 244463, "option_type": "C", "stock_price": 250.04, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": -356699, "gamma_signal": 57722, "vega_signal": 24804, "option_type": "P", "stock_price": 249.985, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": -713072, "gamma_signal": -43704, "vega_signal": -829156, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": -144185, "gamma_signal": -575, "vega_signal": 39666, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": -79605, "gamma_signal": -901, "vega_signal": -96804, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": 219757, "gamma_signal": 835, "vega_signal": -344135, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": -21888, "gamma_signal": -12069, "vega_signal": 25026, "option_type": "C", "stock_price": 249.97, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": -77047, "gamma_signal": 4923, "vega_signal": -10326, "option_type": "P", "stock_price": 249.97, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": -8548, "gamma_signal": 3883, "vega_signal": -38130, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": 20850, "gamma_signal": -2449, "vega_signal": -100398, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": 6222898, "gamma_signal": 391381, "vega_signal": 2126431, "option_type": "C", "stock_price": 251, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": -3210630, "gamma_signal": 463070, "vega_signal": 528148, "option_type": "P", "stock_price": 251, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": 24379122, "gamma_signal": 2306890, "vega_signal": 11253896, "option_type": "C", "stock_price": 253.07, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 3516582, "gamma_signal": -349230, "vega_signal": -2290282, "option_type": "P", "stock_price": 253.07, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 14947549, "gamma_signal": 2081250, "vega_signal": 8380500, "option_type": "C", "stock_price": 252.7, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 161682, "gamma_signal": -33239, "vega_signal": 302552, "option_type": "P", "stock_price": 252.7, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 9413407, "gamma_signal": 1522043, "vega_signal": 2667506, "option_type": "C", "stock_price": 252.21, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": -267341, "gamma_signal": 48510, "vega_signal": 105427, "option_type": "P", "stock_price": 252.42, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": 7027166, "gamma_signal": 1000042, "vega_signal": 1879219, "option_type": "C", "stock_price": 252.48, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": 114682, "gamma_signal": 1597, "vega_signal": -27400, "option_type": "P", "stock_price": 252.48, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": -3766843, "gamma_signal": -492863, "vega_signal": -2179290, "option_type": "C", "stock_price": 252.36, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": 304221, "gamma_signal": -30096, "vega_signal": -190716, "option_type": "P", "stock_price": 252.36, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": -35522, "gamma_signal": -220067, "vega_signal": 188097, "option_type": "C", "stock_price": 252.35, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": -1594062, "gamma_signal": 217573, "vega_signal": 216344, "option_type": "P", "stock_price": 252.36, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": -992366, "gamma_signal": -264980, "vega_signal": -288476, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": -86911, "gamma_signal": -799, "vega_signal": 106692, "option_type": "P", "stock_price": 252.15, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": -1016592, "gamma_signal": -251764, "vega_signal": 384003, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": 183503, "gamma_signal": -24288, "vega_signal": -74374, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": 355539, "gamma_signal": -35344, "vega_signal": -78265, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": -365988, "gamma_signal": 96769, "vega_signal": -79319, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": -334025, "gamma_signal": -124307, "vega_signal": -230310, "option_type": "C", "stock_price": 251.91, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": -482333, "gamma_signal": 8063, "vega_signal": -155380, "option_type": "P", "stock_price": 251.91, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": -5685395, "gamma_signal": -843753, "vega_signal": -691723, "option_type": "C", "stock_price": 252, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": -127377, "gamma_signal": 17491, "vega_signal": 6944, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": 5182718, "gamma_signal": 681908, "vega_signal": 2791188, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": 2361983, "gamma_signal": -222114, "vega_signal": -746772, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": -836945, "gamma_signal": 32330, "vega_signal": -608412, "option_type": "C", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": -92527, "gamma_signal": 14630, "vega_signal": 4555, "option_type": "P", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": 997368, "gamma_signal": 182098, "vega_signal": -207320, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": -28336, "gamma_signal": 8603, "vega_signal": -6685, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": 143021, "gamma_signal": 22264, "vega_signal": -108477, "option_type": "C", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": -244706, "gamma_signal": 45534, "vega_signal": -54113, "option_type": "P", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": 1810953, "gamma_signal": 425874, "vega_signal": 143996, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": 169131, "gamma_signal": -26842, "vega_signal": -35969, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": 3205361, "gamma_signal": 461786, "vega_signal": 1222350, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": -131043, "gamma_signal": 11866, "vega_signal": 341456, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": 2661926, "gamma_signal": 323917, "vega_signal": 2467890, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": 47630, "gamma_signal": -7257, "vega_signal": -16256, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": 7377269, "gamma_signal": 858956, "vega_signal": 2337108, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 57575, "gamma_signal": -3309, "vega_signal": 169889, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 977028, "gamma_signal": 207299, "vega_signal": 803795, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 8824, "gamma_signal": -3758, "vega_signal": -6302, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 1777654, "gamma_signal": -32837, "vega_signal": 1367530, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": 13612, "gamma_signal": 525, "vega_signal": -30998, "option_type": "P", "stock_price": 252.22, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": -1236063, "gamma_signal": -200848, "vega_signal": -451007, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": 116441, "gamma_signal": -37243, "vega_signal": 257910, "option_type": "P", "stock_price": 252.14, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": -2556453, "gamma_signal": -782288, "vega_signal": 42316, "option_type": "C", "stock_price": 252.25, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": 224666, "gamma_signal": -48570, "vega_signal": -145639, "option_type": "P", "stock_price": 252.25, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": 252298, "gamma_signal": -123099, "vega_signal": -48310, "option_type": "C", "stock_price": 252.39, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": -340402, "gamma_signal": 50872, "vega_signal": 334253, "option_type": "P", "stock_price": 252.39, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": 851656, "gamma_signal": 227249, "vega_signal": 157919, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -2810, "vega_signal": -8142, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": -926997, "gamma_signal": -73446, "vega_signal": -557944, "option_type": "C", "stock_price": 252.16, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": -216760, "gamma_signal": 16572, "vega_signal": 84051, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": -1724641, "gamma_signal": -234089, "vega_signal": -1055790, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -1369854, "gamma_signal": 192269, "vega_signal": 576671, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -815763, "gamma_signal": -192246, "vega_signal": -189763, "option_type": "C", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -72319, "gamma_signal": 17217, "vega_signal": -4586, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -1129699, "gamma_signal": -161418, "vega_signal": -145967, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": -833369, "gamma_signal": 151565, "vega_signal": 105322, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": 3079100, "gamma_signal": 290091, "vega_signal": 366286, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": 16964, "gamma_signal": -3129, "vega_signal": -1144, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": 1154520, "gamma_signal": 251663, "vega_signal": 41831, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": -4495, "gamma_signal": 2240, "vega_signal": -28884, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": -1478690, "gamma_signal": -292329, "vega_signal": -577384, "option_type": "C", "stock_price": 251.78, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": -274448, "gamma_signal": 38882, "vega_signal": 98028, "option_type": "P", "stock_price": 251.78, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": 1667863, "gamma_signal": 234436, "vega_signal": 303116, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": 27580, "gamma_signal": 7455, "vega_signal": -81449, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": 167865, "gamma_signal": 34052, "vega_signal": 32817, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": -202665, "gamma_signal": 32525, "vega_signal": 23847, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": 559338, "gamma_signal": 58986, "vega_signal": 133674, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": -326249, "gamma_signal": 60097, "vega_signal": 49301, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": 1564347, "gamma_signal": 185101, "vega_signal": 505897, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": 94182, "gamma_signal": -14939, "vega_signal": -14846, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": 55863, "gamma_signal": 4383, "vega_signal": 295318, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": -59301, "gamma_signal": 12686, "vega_signal": 13211, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": -2127919, "gamma_signal": -341143, "vega_signal": -173567, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": -24233, "gamma_signal": 11038, "vega_signal": 3094, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": 779597, "gamma_signal": 95360, "vega_signal": 101960, "option_type": "C", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": -79080, "gamma_signal": 15384, "vega_signal": 14068, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": 2528872, "gamma_signal": 227723, "vega_signal": 674147, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": 515811, "gamma_signal": -72404, "vega_signal": -122753, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": -72111, "gamma_signal": 10089, "vega_signal": -259451, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": -164598, "gamma_signal": 46958, "vega_signal": 40566, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": -1738624, "gamma_signal": -421775, "vega_signal": -28937, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": -120021, "gamma_signal": -262, "vega_signal": 112722, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": -793516, "gamma_signal": -154749, "vega_signal": -361202, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": -21190, "gamma_signal": -1850, "vega_signal": 45088, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": 1163415, "gamma_signal": 164051, "vega_signal": 462690, "option_type": "C", "stock_price": 252.04, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": -475745, "gamma_signal": 95914, "vega_signal": -11739, "option_type": "P", "stock_price": 252.04, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": 6641, "gamma_signal": 1200, "vega_signal": -1127, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": 198694, "gamma_signal": -25070, "vega_signal": 121960, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": 1083659, "gamma_signal": 226943, "vega_signal": 349324, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -227895, "gamma_signal": 50224, "vega_signal": 14207, "option_type": "P", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -263753, "gamma_signal": -92560, "vega_signal": 127013, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": 630913, "gamma_signal": -111956, "vega_signal": -47772, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": -4517285, "gamma_signal": -549861, "vega_signal": -1059301, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": -35880, "gamma_signal": -217, "vega_signal": 10381, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": -1808076, "gamma_signal": -181465, "vega_signal": -176789, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -205817, "gamma_signal": 28767, "vega_signal": 69300, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -2375281, "gamma_signal": -383344, "vega_signal": -928923, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -11345, "vega_signal": 48358, "option_type": "P", "stock_price": 251.67, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": 630011, "gamma_signal": 108005, "vega_signal": 305740, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": -146447, "gamma_signal": 25039, "vega_signal": -16620, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": 234472, "gamma_signal": 87689, "vega_signal": 51773, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": 222, "vega_signal": 2147, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": 1140655, "gamma_signal": 149808, "vega_signal": 298970, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": -26680, "gamma_signal": -27526, "vega_signal": 280629, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": 151463, "gamma_signal": 3356, "vega_signal": 138545, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": -153627, "gamma_signal": 19105, "vega_signal": 63810, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": -1173983, "gamma_signal": -106622, "vega_signal": -363210, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": -1319125, "gamma_signal": 147928, "vega_signal": 282332, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": 1015417, "gamma_signal": 149493, "vega_signal": 43966, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": 260507, "gamma_signal": -7457, "vega_signal": -157246, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": -1453497, "gamma_signal": -51269, "vega_signal": -1423112, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": -188244, "gamma_signal": 29790, "vega_signal": 73009, "option_type": "P", "stock_price": 251.42, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": 2910271, "gamma_signal": 262108, "vega_signal": 1061183, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": 1287541, "gamma_signal": -198273, "vega_signal": -283490, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": -9244, "vega_signal": 57529, "option_type": "C", "stock_price": 251.88, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": -182818, "gamma_signal": 47637, "vega_signal": 32486, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": 254949, "gamma_signal": 49747, "vega_signal": 215, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": 115760, "gamma_signal": -24390, "vega_signal": 3942, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": 57151, "gamma_signal": 12474, "vega_signal": 218492, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": 96621, "gamma_signal": -11652, "vega_signal": -8559, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": 884574, "gamma_signal": 114314, "vega_signal": 199122, "option_type": "C", "stock_price": 252, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": 487012, "gamma_signal": -105533, "vega_signal": 42593, "option_type": "P", "stock_price": 252, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": -6077217, "gamma_signal": -938580, "vega_signal": -1161759, "option_type": "C", "stock_price": 251.96, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": 150265, "gamma_signal": -12469, "vega_signal": -45023, "option_type": "P", "stock_price": 251.96, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": 241125, "gamma_signal": -42045, "vega_signal": 167410, "option_type": "C", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": -102693, "gamma_signal": 20117, "vega_signal": 26433, "option_type": "P", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": -186884, "gamma_signal": -76156, "vega_signal": -94898, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -1920408, "gamma_signal": 310607, "vega_signal": 294072, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -353163, "gamma_signal": -64892, "vega_signal": -64019, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 67658, "gamma_signal": -10113, "vega_signal": -36393, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 540739, "gamma_signal": 43309, "vega_signal": 62448, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": 111835, "gamma_signal": -11962, "vega_signal": -17988, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": -314838, "gamma_signal": -53728, "vega_signal": -77046, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": -50796, "gamma_signal": 8710, "vega_signal": 2265, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": 2283819, "gamma_signal": 225363, "vega_signal": 878350, "option_type": "C", "stock_price": 252, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": -1390746, "gamma_signal": 269487, "vega_signal": 175498, "option_type": "P", "stock_price": 252, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": -14342, "gamma_signal": 11467, "vega_signal": -67987, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": -203534, "gamma_signal": -386, "vega_signal": 427299, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": 839527, "gamma_signal": 87927, "vega_signal": 94382, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": -78183, "gamma_signal": 1933, "vega_signal": 3393, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": -92527, "gamma_signal": -7305, "vega_signal": -75780, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": -2307928, "gamma_signal": 380263, "vega_signal": 320113, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": 340317, "gamma_signal": 15721, "vega_signal": 561185, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": -315098, "gamma_signal": 60564, "vega_signal": 83440, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": 69907, "gamma_signal": 4950, "vega_signal": -7014, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 77, "vega_signal": -612, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": -150088, "gamma_signal": -20012, "vega_signal": -26029, "option_type": "C", "stock_price": 251.88, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": 152681, "gamma_signal": -8984, "vega_signal": -202559, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": -72399, "gamma_signal": -4881, "vega_signal": -55291, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": -20198, "gamma_signal": 832, "vega_signal": 31014, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": -801961, "gamma_signal": -78459, "vega_signal": -537606, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": -1850487, "gamma_signal": 320839, "vega_signal": 183805, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": -41927, "gamma_signal": -16367, "vega_signal": 81690, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": -86925, "gamma_signal": -1662, "vega_signal": 45316, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": -517629, "gamma_signal": -41385, "vega_signal": -235322, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": -240398, "gamma_signal": 18528, "vega_signal": 39288, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": -1209588, "gamma_signal": -125314, "vega_signal": -278074, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -404108, "gamma_signal": 63502, "vega_signal": 136771, "option_type": "P", "stock_price": 251.35, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -524279, "gamma_signal": -82603, "vega_signal": -103561, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": 32563, "gamma_signal": -2601, "vega_signal": -32578, "option_type": "P", "stock_price": 251.43, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": 138563, "gamma_signal": 13684, "vega_signal": 54167, "option_type": "C", "stock_price": 251.47, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": 27987, "gamma_signal": -13634, "vega_signal": 91377, "option_type": "P", "stock_price": 251.47, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": -198521, "gamma_signal": -8267, "vega_signal": -123134, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": 275608, "gamma_signal": -17502, "vega_signal": -414387, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": -245031, "gamma_signal": -10637, "vega_signal": -18323, "option_type": "C", "stock_price": 251.49, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": 144650, "gamma_signal": -17893, "vega_signal": -20512, "option_type": "P", "stock_price": 251.49, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": 448, "vega_signal": 37801, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": 111545, "gamma_signal": -7415, "vega_signal": -13945, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": -93055, "gamma_signal": -12574, "vega_signal": 16715, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": -10183, "gamma_signal": 9424, "vega_signal": -90287, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": -27907, "gamma_signal": -36694, "vega_signal": 113747, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": -7931, "gamma_signal": 849, "vega_signal": 3496, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": -190832, "gamma_signal": -1244, "vega_signal": -16679, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": -9165, "gamma_signal": 2773, "vega_signal": -28370, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": -211008, "gamma_signal": -19481, "vega_signal": -66603, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": -125805, "gamma_signal": 1509, "vega_signal": 120972, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": 240189, "gamma_signal": 30002, "vega_signal": 62761, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": 199618, "gamma_signal": -14699, "vega_signal": -140676, "option_type": "P", "stock_price": 251.56, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": -57591, "gamma_signal": 22695, "vega_signal": -68520, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": -6239, "gamma_signal": 355, "vega_signal": 3392, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": -233781, "gamma_signal": -50083, "vega_signal": 81079, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": -9196, "gamma_signal": 3353, "vega_signal": -1961, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": -514185, "gamma_signal": -88973, "vega_signal": 104359, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": -221259, "gamma_signal": 12994, "vega_signal": 219, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": -312536, "gamma_signal": -61462, "vega_signal": -101758, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -299022, "gamma_signal": 53302, "vega_signal": 171689, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -158772, "gamma_signal": -18163, "vega_signal": 7368, "option_type": "C", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": 9572, "gamma_signal": 936, "vega_signal": 1369, "option_type": "P", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": -119009, "gamma_signal": -34112, "vega_signal": -17571, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": -42755, "gamma_signal": -11258, "vega_signal": 64229, "option_type": "P", "stock_price": 251.43, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": -1039268, "gamma_signal": -231214, "vega_signal": -230942, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": -178328, "gamma_signal": 13946, "vega_signal": 8562, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": -279126, "gamma_signal": -26165, "vega_signal": -84588, "option_type": "C", "stock_price": 251.425, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": -115033, "gamma_signal": 5033, "vega_signal": 77926, "option_type": "P", "stock_price": 251.425, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": -205936, "gamma_signal": -48762, "vega_signal": 182461, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -546440, "gamma_signal": 72016, "vega_signal": 391864, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -2326431, "gamma_signal": -467811, "vega_signal": -470011, "option_type": "C", "stock_price": 251.33, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -268912, "gamma_signal": 33297, "vega_signal": 70673, "option_type": "P", "stock_price": 251.36, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -604248, "gamma_signal": -41116, "vega_signal": -162058, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": -160670, "gamma_signal": 18399, "vega_signal": 40418, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": 989286, "gamma_signal": 55231, "vega_signal": 191667, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": 220717, "gamma_signal": -27367, "vega_signal": 19309, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": -23789, "gamma_signal": -8561, "vega_signal": -161136, "option_type": "C", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": -374760, "gamma_signal": 5780, "vega_signal": 980838, "option_type": "P", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": -6014452, "gamma_signal": -808794, "vega_signal": -1621622, "option_type": "C", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": -459011, "gamma_signal": 38096, "vega_signal": 79665, "option_type": "P", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": -290099, "gamma_signal": -32321, "vega_signal": 185217, "option_type": "C", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": 43664, "gamma_signal": 13896, "vega_signal": 397312, "option_type": "P", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": -123387, "gamma_signal": 17678, "vega_signal": 162751, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 177777, "gamma_signal": 14449, "vega_signal": -22818, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 1029309, "gamma_signal": 189828, "vega_signal": 190435, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": -75974, "gamma_signal": 8841, "vega_signal": -28952, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": -58044, "gamma_signal": -2873, "vega_signal": -23253, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 49272, "gamma_signal": -8891, "vega_signal": 1413, "option_type": "P", "stock_price": 251.36, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 1746021, "gamma_signal": 191370, "vega_signal": 259690, "option_type": "C", "stock_price": 251.37, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": -285858, "gamma_signal": 44223, "vega_signal": -223950, "option_type": "P", "stock_price": 251.35, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": 30507, "gamma_signal": 1951, "vega_signal": 2572, "option_type": "C", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": -2776, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": -50242, "gamma_signal": -1571, "vega_signal": -39389, "option_type": "C", "stock_price": 251.33, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": -109709, "gamma_signal": 12959, "vega_signal": 32825, "option_type": "P", "stock_price": 251.33, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": 1202727, "gamma_signal": 83472, "vega_signal": 92626, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": 512262, "gamma_signal": -108262, "vega_signal": -171681, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": 597986, "gamma_signal": 75874, "vega_signal": 137757, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": -11450, "gamma_signal": 35, "vega_signal": 13164, "option_type": "P", "stock_price": 251.55, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": 285238, "gamma_signal": 74261, "vega_signal": 39838, "option_type": "C", "stock_price": 251.595, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": -151688, "gamma_signal": 19157, "vega_signal": 67176, "option_type": "P", "stock_price": 251.595, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": -526632, "gamma_signal": -33828, "vega_signal": 170965, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": 16142, "gamma_signal": -2723, "vega_signal": -11887, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": -62209, "gamma_signal": -9035, "vega_signal": 6117, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -167463, "gamma_signal": 22639, "vega_signal": -55997, "option_type": "P", "stock_price": 251.67, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -1800552, "gamma_signal": -121924, "vega_signal": -242481, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": -109729, "gamma_signal": 23790, "vega_signal": 47062, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": 782066, "gamma_signal": 110877, "vega_signal": 196389, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 373189, "gamma_signal": -31466, "vega_signal": -22629, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 48501, "gamma_signal": 7761, "vega_signal": 44126, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": -52971, "gamma_signal": 5375, "vega_signal": 38261, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": 194810, "gamma_signal": 34592, "vega_signal": 29787, "option_type": "C", "stock_price": 251.57, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": 136457, "gamma_signal": -15157, "vega_signal": -24036, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": -150713, "gamma_signal": -12980, "vega_signal": -83718, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 54770, "gamma_signal": -4903, "vega_signal": -52686, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 1494956, "gamma_signal": 143154, "vega_signal": 352307, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": -372655, "gamma_signal": 118049, "vega_signal": 43054, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": -9450, "vega_signal": -34477, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": 380186, "gamma_signal": -51858, "vega_signal": -45294, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": -2635068, "gamma_signal": -441125, "vega_signal": -2285297, "option_type": "C", "stock_price": 251.69, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": -44920, "gamma_signal": 5124, "vega_signal": -3276, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": -59099, "gamma_signal": -21921, "vega_signal": -63201, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 115404, "gamma_signal": -10539, "vega_signal": -97933, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 559022, "gamma_signal": 93473, "vega_signal": 70821, "option_type": "C", "stock_price": 251.66, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -66455, "gamma_signal": 6859, "vega_signal": 24781, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -1331875, "gamma_signal": -184924, "vega_signal": -337610, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": -73342, "gamma_signal": 4763, "vega_signal": 80483, "option_type": "P", "stock_price": 251.55, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": 403248, "gamma_signal": 57794, "vega_signal": 557896, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": 86608, "gamma_signal": -6471, "vega_signal": -39004, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": -155245, "gamma_signal": -28040, "vega_signal": 58413, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -5306, "gamma_signal": 8265, "vega_signal": -143454, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -100290, "gamma_signal": -11319, "vega_signal": -35158, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": -113251, "gamma_signal": 7711, "vega_signal": 3327, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": 14668, "gamma_signal": 21665, "vega_signal": -14783, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -182223, "gamma_signal": 14193, "vega_signal": 8177, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -835560, "gamma_signal": -164830, "vega_signal": 262472, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": 18100, "gamma_signal": -841, "vega_signal": -11527, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": -74449, "gamma_signal": -316, "vega_signal": -56296, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 245463, "gamma_signal": -19358, "vega_signal": -122190, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 106281, "gamma_signal": 7623, "vega_signal": -32469, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": -68291, "gamma_signal": 6308, "vega_signal": 11595, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": 371349, "gamma_signal": 23495, "vega_signal": 41476, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 1112, "vega_signal": -3930, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": 149369, "gamma_signal": 18131, "vega_signal": 8092, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -14271, "gamma_signal": 1826, "vega_signal": 1376, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -100423, "gamma_signal": -16797, "vega_signal": -60572, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": 21824, "gamma_signal": 2205, "vega_signal": -86106, "option_type": "P", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": 142024, "gamma_signal": 18008, "vega_signal": 3764, "option_type": "C", "stock_price": 251.45, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": -291207, "gamma_signal": 50193, "vega_signal": 50866, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": 137706, "gamma_signal": 16116, "vega_signal": 68053, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": -14803, "gamma_signal": 2204, "vega_signal": 6931, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": 288486, "gamma_signal": 47757, "vega_signal": 96766, "option_type": "C", "stock_price": 251.55, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": -74079, "gamma_signal": 22291, "vega_signal": 49343, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": 2035, "gamma_signal": 4337, "vega_signal": -20285, "option_type": "C", "stock_price": 251.57, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": 26402, "gamma_signal": -4859, "vega_signal": -833, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": 531529, "gamma_signal": 73012, "vega_signal": 147175, "option_type": "C", "stock_price": 251.63, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": 354581, "gamma_signal": -28917, "vega_signal": -151547, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": 160467, "gamma_signal": 17466, "vega_signal": 12349, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": 4137, "gamma_signal": -204, "vega_signal": -5064, "option_type": "P", "stock_price": 251.635, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": 203427, "gamma_signal": 6474, "vega_signal": 162430, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": -11153, "gamma_signal": 1777, "vega_signal": 3415, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": 712445, "gamma_signal": 161148, "vega_signal": 130893, "option_type": "C", "stock_price": 251.57, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": -286412, "gamma_signal": 36308, "vega_signal": 26103, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": -219057, "gamma_signal": -15549, "vega_signal": -31530, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 12890, "gamma_signal": -744, "vega_signal": -13982, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 15298, "gamma_signal": 6493, "vega_signal": -15346, "option_type": "C", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": -664, "vega_signal": -634, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 1196899, "gamma_signal": 241443, "vega_signal": 186112, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": 358939, "gamma_signal": -4759, "vega_signal": -608294, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": -86575, "gamma_signal": 2108, "vega_signal": -23449, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": -89743, "gamma_signal": 6197, "vega_signal": 23201, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": -489525, "gamma_signal": -138386, "vega_signal": -40252, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": 41936, "gamma_signal": -8205, "vega_signal": -25017, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": -59827, "gamma_signal": -3204, "vega_signal": -42829, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": 494, "vega_signal": 1433, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": -273534, "gamma_signal": -48039, "vega_signal": -103135, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": -123260, "gamma_signal": 22018, "vega_signal": -50907, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": 399330, "gamma_signal": 48178, "vega_signal": 245284, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": -61293, "gamma_signal": 8962, "vega_signal": 22770, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": -805099, "gamma_signal": -92005, "vega_signal": -229448, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -58444, "gamma_signal": 3664, "vega_signal": 7032, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -174366, "gamma_signal": -44956, "vega_signal": -11420, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": -43578, "gamma_signal": 5462, "vega_signal": -15, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": -2770386, "gamma_signal": -250123, "vega_signal": -1288433, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -58999, "gamma_signal": 7097, "vega_signal": 28908, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -280626, "gamma_signal": -45021, "vega_signal": -40404, "option_type": "C", "stock_price": 251.47, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": -189443, "gamma_signal": 22765, "vega_signal": 36665, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": 62324, "gamma_signal": 12367, "vega_signal": -58002, "option_type": "C", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": -433250, "gamma_signal": 46974, "vega_signal": 69171, "option_type": "P", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": 807164, "gamma_signal": 123895, "vega_signal": -93770, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": -2296, "vega_signal": -7660, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": 588778, "gamma_signal": 64343, "vega_signal": 142373, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": -391, "vega_signal": 32127, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": 219751, "gamma_signal": 64153, "vega_signal": 100270, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": -37817, "gamma_signal": 5044, "vega_signal": -2869, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": 283883, "gamma_signal": 36585, "vega_signal": 89557, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": -560, "vega_signal": -3327, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": -699047, "gamma_signal": -69526, "vega_signal": -196713, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": 79067, "gamma_signal": -15100, "vega_signal": -1335, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": 111855, "gamma_signal": 3603, "vega_signal": 33078, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 80, "vega_signal": 6000, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": 29476, "gamma_signal": 7317, "vega_signal": -736, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": 696, "vega_signal": 12893, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": 4929, "gamma_signal": -3023, "vega_signal": 23777, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -6136, "gamma_signal": 2371, "vega_signal": -1158, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -536598, "gamma_signal": -85791, "vega_signal": -140235, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": -3763, "vega_signal": 1068, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": -509139, "gamma_signal": -29160, "vega_signal": -171817, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": -19076, "gamma_signal": 4674, "vega_signal": 3597, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": -149498, "gamma_signal": -16881, "vega_signal": -6971, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": -34148, "gamma_signal": 6123, "vega_signal": 13483, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": -6101, "gamma_signal": 4144, "vega_signal": -39768, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": 302, "vega_signal": -1247, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": -199619, "gamma_signal": -36137, "vega_signal": -17285, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": -1042, "vega_signal": 15200, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": -1072654, "gamma_signal": -51955, "vega_signal": -564772, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": -3472, "gamma_signal": 904, "vega_signal": 771, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": 2597, "gamma_signal": -1037, "vega_signal": 3582, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 19134, "gamma_signal": -684, "vega_signal": -3268, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 193073, "gamma_signal": 36202, "vega_signal": -1967, "option_type": "C", "stock_price": 251.48, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": 7900, "gamma_signal": -1131, "vega_signal": -840, "option_type": "P", "stock_price": 251.515, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": -383400, "gamma_signal": -61590, "vega_signal": -45469, "option_type": "C", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": -484073, "gamma_signal": 13922, "vega_signal": 136563, "option_type": "P", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": 204998, "gamma_signal": 27575, "vega_signal": 49066, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 14740, "gamma_signal": -752, "vega_signal": -27023, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 1299655, "gamma_signal": 115448, "vega_signal": 345129, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -3258, "gamma_signal": 3231, "vega_signal": -16390, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -197295, "gamma_signal": -22842, "vega_signal": -7207, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": -164622, "gamma_signal": 61757, "vega_signal": -32130, "option_type": "P", "stock_price": 251.47, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": -49956, "gamma_signal": -7474, "vega_signal": -18165, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": 15462, "gamma_signal": -1296, "vega_signal": -7399, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": 672266, "gamma_signal": 67862, "vega_signal": 348435, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": -10221, "gamma_signal": 1440, "vega_signal": 2911, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": 100136, "gamma_signal": 24527, "vega_signal": 74406, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 2371, "vega_signal": 2271, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -49460, "gamma_signal": -4706, "vega_signal": -12420, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": -20334, "gamma_signal": 1547, "vega_signal": 10085, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": 1368396, "gamma_signal": 241921, "vega_signal": 146403, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 2108914, "gamma_signal": -362760, "vega_signal": -288395, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 1778896, "gamma_signal": 290448, "vega_signal": 231991, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": 123402, "gamma_signal": -28082, "vega_signal": -35103, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": -160992, "gamma_signal": -7715, "vega_signal": -61400, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 7655, "gamma_signal": -1770, "vega_signal": 6956, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 1053714, "gamma_signal": 180423, "vega_signal": 130442, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": 130491, "gamma_signal": -16542, "vega_signal": -12322, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": 610124, "gamma_signal": 111633, "vega_signal": 82104, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": 135856, "gamma_signal": -4147, "vega_signal": -81155, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": 345275, "gamma_signal": 43937, "vega_signal": 93151, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 101660, "gamma_signal": -13015, "vega_signal": -115550, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 176009, "gamma_signal": 39568, "vega_signal": 10415, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": -169753, "gamma_signal": 22086, "vega_signal": 27330, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": 209620, "gamma_signal": 42935, "vega_signal": 38695, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": -1036274, "gamma_signal": 115308, "vega_signal": 229406, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": 140405, "gamma_signal": -5874, "vega_signal": 93731, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": -320, "gamma_signal": -713, "vega_signal": -960, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": 196208, "gamma_signal": 26489, "vega_signal": 25656, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": -5948, "gamma_signal": 522, "vega_signal": 7145, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": -106605, "gamma_signal": -2391, "vega_signal": -23775, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": -68686, "gamma_signal": 15631, "vega_signal": 15511, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": -188625, "gamma_signal": -15915, "vega_signal": -46235, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": 56432, "gamma_signal": -7675, "vega_signal": -14931, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": 154576, "gamma_signal": -1633, "vega_signal": 111445, "option_type": "C", "stock_price": 251.59, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -372, "vega_signal": -253, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 911110, "gamma_signal": 105819, "vega_signal": 184382, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": 2321, "vega_signal": -7457, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": 32528, "gamma_signal": 3047, "vega_signal": 9514, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 150362, "gamma_signal": -20155, "vega_signal": -15136, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 307062, "gamma_signal": 25219, "vega_signal": 110644, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 60781, "gamma_signal": -2349, "vega_signal": -40805, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 417728, "gamma_signal": 22001, "vega_signal": 107824, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": 6043, "gamma_signal": -128, "vega_signal": -37067, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": -379321, "gamma_signal": -32158, "vega_signal": -60704, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": -58713, "gamma_signal": 15116, "vega_signal": 32340, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": 672468, "gamma_signal": 194986, "vega_signal": 180814, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": -81835, "gamma_signal": 9223, "vega_signal": 12187, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": 461902, "gamma_signal": 14823, "vega_signal": 141841, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": 35286, "gamma_signal": -5483, "vega_signal": -9426, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": -510113, "gamma_signal": -66293, "vega_signal": -203416, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": -578850, "gamma_signal": 63791, "vega_signal": 98481, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": -847548, "gamma_signal": -77552, "vega_signal": -136520, "option_type": "C", "stock_price": 251.49, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": -71825, "gamma_signal": 6440, "vega_signal": 100812, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": -104779, "gamma_signal": -8252, "vega_signal": 2517, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": -10921, "gamma_signal": 1863, "vega_signal": 2786, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": 13691, "gamma_signal": 9955, "vega_signal": 34290, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": -115999, "gamma_signal": 15529, "vega_signal": -6321, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": 88030, "gamma_signal": 5095, "vega_signal": 105927, "option_type": "C", "stock_price": 251.59, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": -274868, "gamma_signal": 36252, "vega_signal": 27727, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": 68147, "gamma_signal": 2272, "vega_signal": 40814, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": 4730025, "gamma_signal": 379969, "vega_signal": 2076212, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": -18912, "gamma_signal": -1369, "vega_signal": -9977, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": -19564, "gamma_signal": 1383, "vega_signal": 42294, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": 538232, "gamma_signal": 51388, "vega_signal": 193377, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": 258402, "gamma_signal": -24236, "vega_signal": -50347, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": -29590, "gamma_signal": -650, "vega_signal": -24267, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": -24185, "gamma_signal": 2930, "vega_signal": -12801, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": 173488, "gamma_signal": 18826, "vega_signal": 17070, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": -340703, "gamma_signal": 45290, "vega_signal": 49405, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": -664861, "gamma_signal": -158120, "vega_signal": 134405, "option_type": "C", "stock_price": 251.55, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 63785, "gamma_signal": -8286, "vega_signal": -5188, "option_type": "P", "stock_price": 251.55, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 382736, "gamma_signal": 47406, "vega_signal": 137599, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 96339, "gamma_signal": -6847, "vega_signal": -121730, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 306356, "gamma_signal": 51327, "vega_signal": -255573, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": -69064, "gamma_signal": 6887, "vega_signal": -7901, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": -24502, "gamma_signal": -2321, "vega_signal": -17796, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": 10345, "gamma_signal": -1170, "vega_signal": -2276, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": -371117, "gamma_signal": -39439, "vega_signal": -222290, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": 331782, "gamma_signal": -43716, "vega_signal": -19549, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": -141588, "gamma_signal": 15789, "vega_signal": -9944, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": 103872, "gamma_signal": -10800, "vega_signal": 33284, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": -76412, "gamma_signal": -285, "vega_signal": -23849, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": -154033, "gamma_signal": 13921, "vega_signal": 82849, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": -296275, "gamma_signal": -49566, "vega_signal": -195160, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": -1296, "vega_signal": -1065, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": 58596, "gamma_signal": 2132, "vega_signal": 59606, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": -16587, "gamma_signal": 4349, "vega_signal": 3735, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": -8275, "gamma_signal": -2738, "vega_signal": 12670, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": -30376, "gamma_signal": -3332, "vega_signal": 3417, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": -139381, "gamma_signal": -19177, "vega_signal": 22072, "option_type": "C", "stock_price": 251.725, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": -15136, "gamma_signal": 2407, "vega_signal": 7016, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": 462931, "gamma_signal": 7076, "vega_signal": 339891, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 1501940, "gamma_signal": 174364, "vega_signal": 364607, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 32179, "gamma_signal": -9033, "vega_signal": -10111, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 264675, "gamma_signal": 38554, "vega_signal": 106879, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": -41102, "gamma_signal": 5493, "vega_signal": 23432, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": 416905, "gamma_signal": 110990, "vega_signal": 64760, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": 829, "vega_signal": 1729, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": 547895, "gamma_signal": 58359, "vega_signal": 33045, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": 156, "gamma_signal": 904, "vega_signal": -2527, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": -63550, "gamma_signal": -14918, "vega_signal": -39050, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": 186215, "gamma_signal": -1328, "vega_signal": -240876, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": -105485, "gamma_signal": -4478, "vega_signal": 10114, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": 19757, "gamma_signal": 1527, "vega_signal": -4097, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": -643603, "gamma_signal": -58610, "vega_signal": -209573, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 37341, "gamma_signal": -7459, "vega_signal": -13965, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 39686, "gamma_signal": 13278, "vega_signal": 8272, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -21245, "gamma_signal": 5950, "vega_signal": -4510, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -533170, "gamma_signal": -78231, "vega_signal": -90633, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": -304093, "gamma_signal": 13901, "vega_signal": 261930, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": 1068926, "gamma_signal": 195141, "vega_signal": 108533, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 72513, "gamma_signal": -9691, "vega_signal": -7992, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 827711, "gamma_signal": 123541, "vega_signal": 134928, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": -32392, "gamma_signal": 2534, "vega_signal": 24666, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": 176054, "gamma_signal": 23418, "vega_signal": 42400, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 149400, "gamma_signal": 36779, "vega_signal": -28095, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": 126581, "gamma_signal": -19232, "vega_signal": -63771, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": 55344, "gamma_signal": 35036, "vega_signal": -158523, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": -178549, "gamma_signal": 13400, "vega_signal": 19668, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": 104063, "gamma_signal": 17567, "vega_signal": 86438, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": -863315, "gamma_signal": -45721, "vega_signal": -182830, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -29331, "gamma_signal": 5511, "vega_signal": 11499, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -674214, "gamma_signal": -53305, "vega_signal": -190506, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": -9561, "gamma_signal": -595, "vega_signal": 32136, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": -1663039, "gamma_signal": -168298, "vega_signal": -626414, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": -217627, "gamma_signal": 34435, "vega_signal": 44732, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": 117880, "gamma_signal": 14201, "vega_signal": 10869, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": 97167, "gamma_signal": -11305, "vega_signal": -15549, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": 163228, "gamma_signal": 1324, "vega_signal": 14960, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": 156571, "gamma_signal": -11061, "vega_signal": -191487, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": -197649, "gamma_signal": -3756, "vega_signal": -108983, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": -222001, "gamma_signal": 8370, "vega_signal": 352676, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": 2498270, "gamma_signal": 606567, "vega_signal": 280848, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": -170503, "gamma_signal": 5314, "vega_signal": 206052, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": -58781, "gamma_signal": -4262, "vega_signal": -22397, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": 27488, "gamma_signal": 256, "vega_signal": -40460, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": 216074, "gamma_signal": -1145, "vega_signal": 579461, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 647194, "gamma_signal": -86667, "vega_signal": -342576, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 38379, "gamma_signal": 8113, "vega_signal": 4848, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": 38599, "gamma_signal": -2672, "vega_signal": -13682, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": -110203, "gamma_signal": -14298, "vega_signal": -5146, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": -220870, "gamma_signal": 22205, "vega_signal": 146138, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": -124087, "gamma_signal": -20111, "vega_signal": -29921, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 118712, "gamma_signal": -18285, "vega_signal": -32416, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 995777, "gamma_signal": 86811, "vega_signal": 524224, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -1003, "vega_signal": -3211, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": -4920453, "gamma_signal": -579942, "vega_signal": -2888473, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": -1465, "gamma_signal": 350, "vega_signal": -1873, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": -7768, "vega_signal": 61230, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": 17024, "gamma_signal": -3461, "vega_signal": -784, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": -1009982, "gamma_signal": -179261, "vega_signal": -132708, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": 49397, "gamma_signal": -995, "vega_signal": -108844, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": -229529, "gamma_signal": -38075, "vega_signal": -19302, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": 224374, "gamma_signal": -19116, "vega_signal": -102570, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": 222595, "gamma_signal": 42512, "vega_signal": 57681, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": 53695, "gamma_signal": -3267, "vega_signal": -40820, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": 406689, "gamma_signal": 21870, "vega_signal": 532829, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": 7147, "gamma_signal": 685, "vega_signal": -62593, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": -76565, "gamma_signal": -23054, "vega_signal": -15530, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": -14832, "gamma_signal": 1615, "vega_signal": 2175, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": 198750, "gamma_signal": 24777, "vega_signal": 47118, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -1281, "vega_signal": -1056, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 1029969, "gamma_signal": 139300, "vega_signal": 217895, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": 361552, "gamma_signal": -48716, "vega_signal": -36444, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": -289622, "gamma_signal": -58484, "vega_signal": -56777, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": -660266, "gamma_signal": 64889, "vega_signal": 215311, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": -720, "gamma_signal": 13236, "vega_signal": -22359, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": 9892, "gamma_signal": -1407, "vega_signal": -6694, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": -572545, "gamma_signal": -116058, "vega_signal": -136870, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": 80015, "gamma_signal": -13463, "vega_signal": -36623, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": -899973, "gamma_signal": -133362, "vega_signal": -754085, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": -668, "vega_signal": -4385, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": -168413, "gamma_signal": -15383, "vega_signal": -78716, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": 93446, "gamma_signal": -10711, "vega_signal": -20750, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": -201830, "gamma_signal": -56808, "vega_signal": -17235, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": -65522, "gamma_signal": 1166, "vega_signal": 11302, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": -219992, "gamma_signal": -63835, "vega_signal": 100612, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": 8527, "gamma_signal": -1037, "vega_signal": -20893, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": 167528, "gamma_signal": 31089, "vega_signal": 37474, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 186382, "gamma_signal": -8675, "vega_signal": -309376, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 77941, "gamma_signal": -195, "vega_signal": -37379, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": -23990, "gamma_signal": 2970, "vega_signal": 3658, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": 184163, "gamma_signal": 10856, "vega_signal": 120338, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": 52415, "gamma_signal": -6128, "vega_signal": -5953, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": 788698, "gamma_signal": 78580, "vega_signal": 235632, "option_type": "C", "stock_price": 251.855, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": 1228188, "gamma_signal": -61176, "vega_signal": -1633579, "option_type": "P", "stock_price": 251.855, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": 302256, "gamma_signal": 64524, "vega_signal": 88977, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": -20486, "gamma_signal": 2313, "vega_signal": 25183, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": 98342, "gamma_signal": 2269, "vega_signal": 84093, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": -2739708, "gamma_signal": 236107, "vega_signal": 1442556, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": -31380, "gamma_signal": -5491, "vega_signal": -13514, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": 121886, "gamma_signal": -17502, "vega_signal": -10978, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": 59270, "gamma_signal": 439, "vega_signal": 75496, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -99, "vega_signal": -2263, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": -120620, "gamma_signal": -17195, "vega_signal": -25989, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": -7484, "gamma_signal": -3502, "vega_signal": 20643, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": -28383, "gamma_signal": -3732, "vega_signal": -7885, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": 177976, "gamma_signal": -8652, "vega_signal": -9163, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": 729736, "gamma_signal": 55480, "vega_signal": 129069, "option_type": "C", "stock_price": 251.93, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": 44783, "gamma_signal": -5496, "vega_signal": -15576, "option_type": "P", "stock_price": 251.92, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": -227823, "gamma_signal": -31518, "vega_signal": -60641, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": 2121672, "gamma_signal": 91878, "vega_signal": 3267086, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": -2208, "vega_signal": -370, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": 136811, "gamma_signal": 17858, "vega_signal": 57288, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 219503, "gamma_signal": -31086, "vega_signal": -47381, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 220065, "gamma_signal": 17638, "vega_signal": -191044, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": 454225, "gamma_signal": -97417, "vega_signal": -115364, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": -3217, "gamma_signal": -1189, "vega_signal": 27704, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 275866, "gamma_signal": -45182, "vega_signal": -36033, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 1914708, "gamma_signal": 214832, "vega_signal": 357329, "option_type": "C", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": 889610, "gamma_signal": -125584, "vega_signal": -341217, "option_type": "P", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": -194821, "gamma_signal": -55228, "vega_signal": -80112, "option_type": "C", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": 31769, "gamma_signal": 6207, "vega_signal": -132258, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": -121394, "gamma_signal": -20752, "vega_signal": -27897, "option_type": "C", "stock_price": 252, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": 1103, "vega_signal": 863, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": 24482, "gamma_signal": 3918, "vega_signal": 53609, "option_type": "C", "stock_price": 251.99, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": -35359, "gamma_signal": 10438, "vega_signal": -62451, "option_type": "P", "stock_price": 251.99, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": -134997, "gamma_signal": -18470, "vega_signal": -76636, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": 531295, "gamma_signal": -74154, "vega_signal": -46537, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": -831727, "gamma_signal": -226821, "vega_signal": -236059, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 70634, "gamma_signal": -15202, "vega_signal": -22503, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 867987, "gamma_signal": 167817, "vega_signal": 123665, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": -150849, "gamma_signal": 15768, "vega_signal": 89216, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": 124813, "gamma_signal": 4522, "vega_signal": 278617, "option_type": "C", "stock_price": 251.95, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": 3646, "vega_signal": 2776, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": -194747, "gamma_signal": 2440, "vega_signal": -21583, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": -2787, "gamma_signal": 350, "vega_signal": 650, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": -1372030, "gamma_signal": -201931, "vega_signal": 103797, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": -247705, "gamma_signal": 17828, "vega_signal": 44133, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": -15108, "gamma_signal": 2780, "vega_signal": -16966, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": -751827, "gamma_signal": 117531, "vega_signal": 163577, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": -1180773, "gamma_signal": -111016, "vega_signal": -286047, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -231533, "gamma_signal": 35399, "vega_signal": 6725, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -459720, "gamma_signal": -58668, "vega_signal": -198716, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": -70191, "gamma_signal": 9602, "vega_signal": 8469, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": 458074, "gamma_signal": 73043, "vega_signal": 53179, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": 317269, "gamma_signal": -21975, "vega_signal": -802492, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": -93196, "gamma_signal": 9907, "vega_signal": -116360, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": -93157, "gamma_signal": 3918, "vega_signal": 86516, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": -1234794, "gamma_signal": -139323, "vega_signal": -130933, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": -23105, "gamma_signal": -2197, "vega_signal": 5404, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": -79426, "gamma_signal": -6547, "vega_signal": 1838, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": -130273, "gamma_signal": 17146, "vega_signal": 12347, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": 5958, "vega_signal": -51733, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": 133996, "gamma_signal": -11543, "vega_signal": -18001, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": -12892, "gamma_signal": 39346, "vega_signal": -325177, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": -216967, "gamma_signal": 40901, "vega_signal": 31236, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": -556938, "gamma_signal": -64614, "vega_signal": -515942, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": -318421, "gamma_signal": 64505, "vega_signal": 94016, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": -3627967, "gamma_signal": -576336, "vega_signal": -437484, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": -125743, "gamma_signal": 19859, "vega_signal": 19215, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": 407469, "gamma_signal": 50950, "vega_signal": 42584, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": 12994, "gamma_signal": -5730, "vega_signal": 52159, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": 522346, "gamma_signal": 28141, "vega_signal": 55231, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": -75092, "gamma_signal": 14828, "vega_signal": 5767, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": -864027, "gamma_signal": -112038, "vega_signal": -61592, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": 861, "vega_signal": 32266, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": 291165, "gamma_signal": 29649, "vega_signal": 24742, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": -30094, "gamma_signal": -3778, "vega_signal": -5158, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": -33168, "gamma_signal": 5898, "vega_signal": 5657, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": 216624, "gamma_signal": 37298, "vega_signal": 189344, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 55631, "gamma_signal": -12962, "vega_signal": -10364, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 48582, "gamma_signal": 7190, "vega_signal": 25701, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": 60376, "gamma_signal": -3668, "vega_signal": -117191, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": 95068, "gamma_signal": 28153, "vega_signal": 10405, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": 1865245, "gamma_signal": -339877, "vega_signal": -274640, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": 184810, "gamma_signal": -3111, "vega_signal": 402321, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -337, "vega_signal": -2635, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": 60833, "gamma_signal": -1224, "vega_signal": 259988, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": 1322, "gamma_signal": -607, "vega_signal": 6633, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": -101091, "gamma_signal": -4301, "vega_signal": 3248, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": -3447, "gamma_signal": 336, "vega_signal": 2634, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": 391354, "gamma_signal": 70453, "vega_signal": -52056, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -44946, "gamma_signal": 2853, "vega_signal": 47580, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -279147, "gamma_signal": -29253, "vega_signal": -51979, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": 7835, "gamma_signal": 79, "vega_signal": -3443, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": 84308, "gamma_signal": 9175, "vega_signal": -170128, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": 43, "vega_signal": 33, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": -52761, "gamma_signal": -586, "vega_signal": -20558, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 169, "vega_signal": 168, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": 77416, "gamma_signal": 3917, "vega_signal": 22095, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": -38010, "gamma_signal": 2174, "vega_signal": 45177, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": 220664, "gamma_signal": 38893, "vega_signal": -3740, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": -14075, "gamma_signal": -3074, "vega_signal": -2479, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": 162392, "gamma_signal": 14760, "vega_signal": 131759, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": -21211, "gamma_signal": -4835, "vega_signal": -3446, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": -177975, "gamma_signal": -16271, "vega_signal": -35366, "option_type": "C", "stock_price": 251.685, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": -15093, "gamma_signal": 9566, "vega_signal": -102011, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": 115302, "gamma_signal": -16949, "vega_signal": 32490, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": 46970, "gamma_signal": 3131, "vega_signal": 18875, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 187726, "gamma_signal": -11949, "vega_signal": -92339, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 22889, "gamma_signal": 9364, "vega_signal": 5256, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": -15002, "gamma_signal": 1168, "vega_signal": 11472, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": -154043, "gamma_signal": -17271, "vega_signal": -17983, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": 25496, "gamma_signal": -408, "vega_signal": -77187, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": 91605, "gamma_signal": 4812, "vega_signal": 83645, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": -3851, "gamma_signal": 999, "vega_signal": -8010, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": 7839, "gamma_signal": -1063, "vega_signal": 21679, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": 2886, "vega_signal": 19396, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": -119022, "gamma_signal": -14891, "vega_signal": -102814, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": -117162, "gamma_signal": 18406, "vega_signal": 41973, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": -6195, "gamma_signal": 2280, "vega_signal": -24749, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": 225, "vega_signal": 1569, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": -536252, "gamma_signal": -55455, "vega_signal": -46117, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": -6750, "gamma_signal": 1619, "vega_signal": -7011, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -618, "vega_signal": -462, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": 709879, "gamma_signal": 123079, "vega_signal": 792814, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": -13720, "gamma_signal": 3823, "vega_signal": -166577, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": -932599, "gamma_signal": -75999, "vega_signal": -345615, "option_type": "C", "stock_price": 251.31, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -1795868, "gamma_signal": 167043, "vega_signal": 756542, "option_type": "P", "stock_price": 251.3, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -5342333, "gamma_signal": -814461, "vega_signal": -628324, "option_type": "C", "stock_price": 251.36, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": 28378, "gamma_signal": -6381, "vega_signal": 459, "option_type": "P", "stock_price": 251.31, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": -1316, "vega_signal": -12074, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": 63940, "gamma_signal": -4368, "vega_signal": -29257, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": 2582677, "gamma_signal": 147698, "vega_signal": 388816, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": -66242, "gamma_signal": 13778, "vega_signal": 15397, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": 182604, "gamma_signal": 30289, "vega_signal": 62607, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": -1617, "gamma_signal": 146, "vega_signal": 2565, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": -91824, "gamma_signal": 16151, "vega_signal": -20203, "option_type": "C", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": -232173, "gamma_signal": 43375, "vega_signal": 34930, "option_type": "P", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": -75291, "gamma_signal": -8475, "vega_signal": -6674, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 550, "vega_signal": 479, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": -98455, "gamma_signal": -16348, "vega_signal": -29466, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": -45033, "gamma_signal": 8220, "vega_signal": 12175, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": 6962, "gamma_signal": 15109, "vega_signal": 31907, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": -5746, "gamma_signal": 845, "vega_signal": 1764, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": 1076798, "gamma_signal": 177693, "vega_signal": 236127, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": 1240546, "gamma_signal": -105006, "vega_signal": -225667, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": -179611, "gamma_signal": -32393, "vega_signal": -21265, "option_type": "C", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": -244290, "gamma_signal": 30889, "vega_signal": 37904, "option_type": "P", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": 57003, "gamma_signal": 21591, "vega_signal": 16130, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": 70041, "gamma_signal": -11530, "vega_signal": -10314, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": -190183, "gamma_signal": -18659, "vega_signal": -139480, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": -48502, "gamma_signal": 2644, "vega_signal": 17600, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": 23675, "gamma_signal": 3463, "vega_signal": -3992, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": 34406, "gamma_signal": -7136, "vega_signal": -5700, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": -17193, "gamma_signal": -2637, "vega_signal": 617, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 47190, "gamma_signal": -5946, "vega_signal": -6931, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 542902, "gamma_signal": 17984, "vega_signal": 318886, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 3312, "gamma_signal": -205, "vega_signal": -3469, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 9767, "gamma_signal": 358, "vega_signal": 4847, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 1643, "vega_signal": 1240, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": 878179, "gamma_signal": 114910, "vega_signal": 114402, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 50317, "gamma_signal": -6603, "vega_signal": -9874, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 103790, "gamma_signal": 23166, "vega_signal": 21261, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": -19806, "gamma_signal": 3453, "vega_signal": 2679, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": -254249, "gamma_signal": -29167, "vega_signal": -36427, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -81, "vega_signal": -97, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": -1407181, "gamma_signal": -39565, "vega_signal": -807932, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": 981, "gamma_signal": 567, "vega_signal": 397, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": -735292, "gamma_signal": -41003, "vega_signal": -220182, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": 12888, "gamma_signal": -2108, "vega_signal": -3084, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": 155462, "gamma_signal": 21172, "vega_signal": 17191, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 823698, "gamma_signal": -101842, "vega_signal": -122837, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 91688, "gamma_signal": 7689, "vega_signal": 36274, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -878, "vega_signal": -741, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": -93309, "gamma_signal": -7271, "vega_signal": -69634, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": 3455, "gamma_signal": 3650, "vega_signal": -65777, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": 609220, "gamma_signal": 73677, "vega_signal": 226531, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 81, "vega_signal": 97, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": 560062, "gamma_signal": 94568, "vega_signal": 69496, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": 9369, "gamma_signal": -566, "vega_signal": -15198, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": -78584, "gamma_signal": -7212, "vega_signal": -18449, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": 89, "vega_signal": 17618, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": 954, "vega_signal": -650, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 5613, "gamma_signal": -826, "vega_signal": -1743, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 27910, "gamma_signal": 2740, "vega_signal": 2431, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": -113512, "gamma_signal": 7852, "vega_signal": 57465, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": 36487, "gamma_signal": -4914, "vega_signal": 54365, "option_type": "C", "stock_price": 251.62, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -342, "vega_signal": -2705, "option_type": "P", "stock_price": 251.62, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": -180336, "gamma_signal": -17123, "vega_signal": -85455, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": -13729, "gamma_signal": 2397, "vega_signal": 5457, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": 34981, "gamma_signal": 6022, "vega_signal": 8866, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": 886, "vega_signal": 739, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": -8970, "gamma_signal": 1157, "vega_signal": -11169, "option_type": "C", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": 1140, "vega_signal": 2203, "option_type": "P", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": 146282, "gamma_signal": 23123, "vega_signal": 65150, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 85270, "gamma_signal": -11449, "vega_signal": -18782, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 207016, "gamma_signal": 9199, "vega_signal": 16021, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 112, "vega_signal": 146, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": 41763, "gamma_signal": 5637, "vega_signal": 10235, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": 9222, "gamma_signal": -1038, "vega_signal": -2888, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": 947294, "gamma_signal": 133976, "vega_signal": 162582, "option_type": "C", "stock_price": 251.76, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 52760, "gamma_signal": -4659, "vega_signal": -82498, "option_type": "P", "stock_price": 251.76, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 266098, "gamma_signal": 48775, "vega_signal": 68622, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 17108344, "gamma_signal": -2247804, "vega_signal": -1620257, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 64576, "gamma_signal": 13943, "vega_signal": 7753, "option_type": "C", "stock_price": 251.83, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 567445, "gamma_signal": -55358, "vega_signal": -260299, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 723832, "gamma_signal": 45336, "vega_signal": 253137, "option_type": "C", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": 65504, "gamma_signal": -11226, "vega_signal": -11536, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": -22994, "gamma_signal": 2201, "vega_signal": -124817, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": 25940, "gamma_signal": -4375, "vega_signal": -3392, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": 133784, "gamma_signal": 5353, "vega_signal": 44726, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": 176385, "gamma_signal": -21122, "vega_signal": -36467, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": -446275, "gamma_signal": -42351, "vega_signal": -46158, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 371687, "gamma_signal": -54529, "vega_signal": -49006, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 5280608, "gamma_signal": 839067, "vega_signal": 783465, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": 156270, "gamma_signal": -16644, "vega_signal": -31771, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": 13298, "gamma_signal": 2864, "vega_signal": 5114, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": -1977, "vega_signal": -6405, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": -50739, "gamma_signal": -22749, "vega_signal": -9692, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": -586, "vega_signal": 12182, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": -1247021, "gamma_signal": -87138, "vega_signal": -112682, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": 164856, "gamma_signal": -21770, "vega_signal": -41465, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": -57976, "gamma_signal": -23251, "vega_signal": -26566, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": -334, "vega_signal": 633, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": -132736, "gamma_signal": 3089, "vega_signal": -58583, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": 25045, "gamma_signal": -24238, "vega_signal": 131254, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": -64496, "gamma_signal": -18134, "vega_signal": 60782, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": -43796, "vega_signal": -39086, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -13562, "gamma_signal": 1493, "vega_signal": 12471, "option_type": "P", "stock_price": 252.07, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -1591133, "gamma_signal": -265640, "vega_signal": -158540, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": -11601, "gamma_signal": 730, "vega_signal": -22586, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": 66994, "gamma_signal": 25355, "vega_signal": -12120, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": 322478, "gamma_signal": -47799, "vega_signal": -14591, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": 307883, "gamma_signal": 51369, "vega_signal": 4265, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -808, "vega_signal": -4214, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": 902577, "gamma_signal": 72674, "vega_signal": 502343, "option_type": "C", "stock_price": 252.02, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": -135542, "gamma_signal": -25601, "vega_signal": -17112, "option_type": "C", "stock_price": 252, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": -154480, "gamma_signal": 1277, "vega_signal": 14270, "option_type": "P", "stock_price": 252, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": 823034, "gamma_signal": 129505, "vega_signal": 113943, "option_type": "C", "stock_price": 252.09, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 77740, "gamma_signal": -3270, "vega_signal": -72302, "option_type": "P", "stock_price": 252.09, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 562799, "gamma_signal": 68630, "vega_signal": 139235, "option_type": "C", "stock_price": 252.14, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": 86875, "gamma_signal": -13270, "vega_signal": -26305, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": 149228, "gamma_signal": 28002, "vega_signal": 74238, "option_type": "C", "stock_price": 252.11, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": -54846, "gamma_signal": 3199, "vega_signal": 26868, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": -63571, "gamma_signal": -3854, "vega_signal": -109295, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": 37408, "gamma_signal": 2886, "vega_signal": -50806, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": 793708, "gamma_signal": 108628, "vega_signal": 283602, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": 4724, "gamma_signal": -372, "vega_signal": -570, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": -948850, "gamma_signal": -173199, "vega_signal": -476676, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": 29743, "gamma_signal": -3913, "vega_signal": -17555, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": -92225, "gamma_signal": 2155, "vega_signal": -146348, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": -90209, "gamma_signal": 8319, "vega_signal": 5916, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": 36916, "gamma_signal": 3760, "vega_signal": 4849, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": 15955, "gamma_signal": -192, "vega_signal": -22098, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": -31995, "gamma_signal": -9218, "vega_signal": 26946, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": 49803, "gamma_signal": -2515, "vega_signal": -1754, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": 132457, "gamma_signal": 10847, "vega_signal": 93206, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": -17922, "gamma_signal": 5768, "vega_signal": -3067, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": 84793, "gamma_signal": -877, "vega_signal": 164487, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 31320, "gamma_signal": -1410, "vega_signal": -32511, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 1075000, "gamma_signal": 73817, "vega_signal": 65792, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 195063, "gamma_signal": -24718, "vega_signal": -54642, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 216990, "gamma_signal": 41669, "vega_signal": -119980, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": 20913, "gamma_signal": -6310, "vega_signal": 3817, "option_type": "P", "stock_price": 252.12, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": 941971, "gamma_signal": 30035, "vega_signal": 623974, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": 17166, "gamma_signal": -7430, "vega_signal": -11020, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": 165487, "gamma_signal": 21420, "vega_signal": 23697, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": -9603, "gamma_signal": 1850, "vega_signal": 1976, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": 226300, "gamma_signal": 27653, "vega_signal": 64502, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": 57949, "gamma_signal": -1523, "vega_signal": -32028, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": 329731, "gamma_signal": 54797, "vega_signal": 70273, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -25874, "gamma_signal": 4019, "vega_signal": -1376, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -108561, "gamma_signal": -26803, "vega_signal": 192675, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -1629, "vega_signal": -1355, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 329169, "gamma_signal": 71241, "vega_signal": 79252, "option_type": "C", "stock_price": 252.11, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": -88767, "gamma_signal": 16851, "vega_signal": 12958, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": 1021654, "gamma_signal": 134860, "vega_signal": 231892, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": 36342, "gamma_signal": 1326, "vega_signal": -69540, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": 1418555, "gamma_signal": 131572, "vega_signal": 685963, "option_type": "C", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": -45977, "gamma_signal": 8229, "vega_signal": -67878, "option_type": "P", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": 4140644, "gamma_signal": 786145, "vega_signal": 1276739, "option_type": "C", "stock_price": 252.28, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 1260709, "gamma_signal": -180140, "vega_signal": -539833, "option_type": "P", "stock_price": 252.28, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 5942566, "gamma_signal": 1004851, "vega_signal": 1787922, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 1495049, "gamma_signal": -233350, "vega_signal": -226021, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 342380, "gamma_signal": 34090, "vega_signal": 125457, "option_type": "C", "stock_price": 252.36, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": -330479, "gamma_signal": 39935, "vega_signal": 109532, "option_type": "P", "stock_price": 252.36, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": 897750, "gamma_signal": 155993, "vega_signal": 111323, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": 62911, "gamma_signal": -20305, "vega_signal": 9720, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": 3656252, "gamma_signal": 501484, "vega_signal": 843091, "option_type": "C", "stock_price": 252.37, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": -3355, "vega_signal": -359, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": -59166, "gamma_signal": -5081, "vega_signal": -12237, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": -45597, "gamma_signal": -2647, "vega_signal": 57236, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": 8638625, "gamma_signal": 726955, "vega_signal": 5365415, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": 643579, "gamma_signal": -95210, "vega_signal": -203528, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": 273453, "gamma_signal": 57221, "vega_signal": 70729, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -209934, "gamma_signal": 41439, "vega_signal": 32215, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -177162, "gamma_signal": -16203, "vega_signal": 25963, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": -48970, "gamma_signal": 5070, "vega_signal": 6374, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": -185104, "gamma_signal": -59533, "vega_signal": 152090, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": 365183, "gamma_signal": -48753, "vega_signal": -85964, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": 41582, "gamma_signal": -3009, "vega_signal": 11474, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": 114746, "gamma_signal": -22768, "vega_signal": -41206, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": -212827, "gamma_signal": -1115, "vega_signal": -37317, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": -193630, "gamma_signal": 23943, "vega_signal": 31701, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": 2375820, "gamma_signal": 302768, "vega_signal": 350105, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": -69107, "gamma_signal": -2363, "vega_signal": 212688, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": 311942, "gamma_signal": 59056, "vega_signal": -56643, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": -169789, "gamma_signal": 11679, "vega_signal": 83632, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": 317027, "gamma_signal": 36737, "vega_signal": 108800, "option_type": "C", "stock_price": 252.57, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": -316257, "gamma_signal": 42591, "vega_signal": 151532, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": 3268309, "gamma_signal": 470787, "vega_signal": 914857, "option_type": "C", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": 256072, "gamma_signal": -14888, "vega_signal": -128427, "option_type": "P", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": 422101, "gamma_signal": 34005, "vega_signal": 181133, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": 194645, "gamma_signal": -18705, "vega_signal": -74910, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": -1361064, "gamma_signal": -154940, "vega_signal": -254691, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": 164829, "gamma_signal": -15388, "vega_signal": -70767, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": 270706, "gamma_signal": 79061, "vega_signal": -9639, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": -157831, "gamma_signal": 23407, "vega_signal": 37952, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": 456651, "gamma_signal": 109503, "vega_signal": 125952, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": -44670, "gamma_signal": 3141, "vega_signal": 18438, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": -1592054, "gamma_signal": -135997, "vega_signal": -468788, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": -27324, "gamma_signal": 1649, "vega_signal": 24192, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": -189122, "gamma_signal": -16128, "vega_signal": -14696, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": -9924, "gamma_signal": 2668, "vega_signal": 2192, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": 191346, "gamma_signal": 51313, "vega_signal": 39210, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 863, "vega_signal": 3594, "option_type": "P", "stock_price": 252.37, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": -308698, "gamma_signal": -33941, "vega_signal": -118595, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": 82976, "gamma_signal": -8343, "vega_signal": -74880, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": -16047, "gamma_signal": 54702, "vega_signal": 9491, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": -63178, "gamma_signal": 3976, "vega_signal": 59274, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": 150642, "gamma_signal": 6045, "vega_signal": 47870, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": -291, "gamma_signal": 2616, "vega_signal": 2389, "option_type": "P", "stock_price": 252.37, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": 82757, "gamma_signal": 12977, "vega_signal": -7708, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": 1113063, "gamma_signal": -134598, "vega_signal": -259298, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": -144903, "gamma_signal": -76211, "vega_signal": 201347, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": 103826, "gamma_signal": -13052, "vega_signal": -56545, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": 88451, "gamma_signal": 9875, "vega_signal": 35575, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": 84110, "gamma_signal": -17381, "vega_signal": -11325, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": -128214, "gamma_signal": -17049, "vega_signal": -14996, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": 60, "vega_signal": 17138, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": -713888, "gamma_signal": -100716, "vega_signal": -95516, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": 252, "vega_signal": 132, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": -16204, "gamma_signal": -2893, "vega_signal": -2144, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": 507680, "gamma_signal": -34350, "vega_signal": -197956, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": -198779, "gamma_signal": -38437, "vega_signal": -132106, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 18706, "gamma_signal": -698, "vega_signal": -22457, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 136168, "gamma_signal": 17396, "vega_signal": 75581, "option_type": "C", "stock_price": 252.405, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": 1892, "vega_signal": 1332, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": -90335, "gamma_signal": -15546, "vega_signal": 5932, "option_type": "C", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": 238326, "gamma_signal": -34867, "vega_signal": -25365, "option_type": "P", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": -535208, "gamma_signal": -80328, "vega_signal": -67252, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": -1862123, "gamma_signal": 64193, "vega_signal": 322435, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": -936146, "gamma_signal": -6983, "vega_signal": -2077740, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": -1103378, "gamma_signal": 128586, "vega_signal": 254011, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": -98053, "gamma_signal": -12048, "vega_signal": 67890, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": -10164, "gamma_signal": 974, "vega_signal": -420, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": 4786162, "gamma_signal": 741074, "vega_signal": 454777, "option_type": "C", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -830055, "gamma_signal": 70592, "vega_signal": 290890, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -211718, "gamma_signal": -34871, "vega_signal": 6571, "option_type": "C", "stock_price": 252.26, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": -302615, "gamma_signal": 52895, "vega_signal": 36396, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": -178975, "gamma_signal": -12008, "vega_signal": 5488, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": -693144, "gamma_signal": 92252, "vega_signal": 94883, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": 178417, "gamma_signal": 22036, "vega_signal": 50348, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": -1097652, "gamma_signal": 83163, "vega_signal": 434102, "option_type": "P", "stock_price": 252.2, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": -116006, "gamma_signal": -16103, "vega_signal": -68411, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": -25299, "gamma_signal": 3820, "vega_signal": 6697, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": 25389, "gamma_signal": 4813, "vega_signal": 748, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": 5602, "vega_signal": -110567, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": 76317, "gamma_signal": -1271, "vega_signal": 71529, "option_type": "C", "stock_price": 252.18, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": -81411, "gamma_signal": 6541, "vega_signal": 42231, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": -216847, "gamma_signal": -1601, "vega_signal": -237451, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": -2981, "gamma_signal": -1385, "vega_signal": 11977, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": -62370, "gamma_signal": -9555, "vega_signal": 42848, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 5146, "gamma_signal": -126, "vega_signal": -12092, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 377598, "gamma_signal": 29814, "vega_signal": 397652, "option_type": "C", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 4121658, "gamma_signal": -201171, "vega_signal": -727382, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 131099, "gamma_signal": 21699, "vega_signal": 41787, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -58365, "gamma_signal": 6103, "vega_signal": 65208, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -53410, "gamma_signal": -3338, "vega_signal": -20160, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 225, "vega_signal": 299, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": -22229, "gamma_signal": -4758, "vega_signal": -3959, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": -357242, "gamma_signal": -24535, "vega_signal": -180644, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": -843979, "gamma_signal": 50023, "vega_signal": 614990, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": -40193, "gamma_signal": -2064, "vega_signal": -28991, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": -596856, "gamma_signal": 100449, "vega_signal": 157062, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": 69375, "gamma_signal": 23639, "vega_signal": 18581, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": -31645, "gamma_signal": 2461, "vega_signal": 8654, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": -374287, "gamma_signal": -32193, "vega_signal": -113435, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": -1051004, "gamma_signal": 77302, "vega_signal": 407367, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": -230902, "gamma_signal": -18968, "vega_signal": -115213, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 184524, "gamma_signal": -21957, "vega_signal": -42546, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 848580, "gamma_signal": 86330, "vega_signal": 73404, "option_type": "C", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": -903689, "gamma_signal": 59369, "vega_signal": 359733, "option_type": "P", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": -90802, "gamma_signal": -5603, "vega_signal": -1406, "option_type": "C", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": -875, "vega_signal": 3879, "option_type": "P", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": -35097, "gamma_signal": 5869, "vega_signal": -53751, "option_type": "C", "stock_price": 252.02, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": 170222, "gamma_signal": -24431, "vega_signal": -47565, "option_type": "P", "stock_price": 252.02, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": -61629, "gamma_signal": -8846, "vega_signal": -7897, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": -32072, "gamma_signal": 2633, "vega_signal": 29210, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": 206864, "gamma_signal": 580, "vega_signal": 20373, "option_type": "C", "stock_price": 251.91, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": -236788, "gamma_signal": 26259, "vega_signal": 54590, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": 249909, "gamma_signal": 43137, "vega_signal": 36428, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": -190722, "gamma_signal": 29631, "vega_signal": 25321, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": -157629, "gamma_signal": -5873, "vega_signal": -32767, "option_type": "C", "stock_price": 251.74, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": -35204, "gamma_signal": -110, "vega_signal": 12121, "option_type": "P", "stock_price": 251.74, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": -507703, "gamma_signal": -54170, "vega_signal": -102972, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -306172, "gamma_signal": 16653, "vega_signal": 12913, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -232406, "gamma_signal": -13928, "vega_signal": -70087, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": -671192, "gamma_signal": 22895, "vega_signal": 703755, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": 2596, "vega_signal": 46097, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": 302164, "gamma_signal": -58142, "vega_signal": -45882, "option_type": "P", "stock_price": 251.74, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": -114716, "gamma_signal": 20926, "vega_signal": -47397, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": -1023230, "gamma_signal": 197183, "vega_signal": 108558, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": 57934, "gamma_signal": 3714, "vega_signal": -26103, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": 71516, "gamma_signal": -6376, "vega_signal": -24240, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": 19216, "gamma_signal": -3002, "vega_signal": 16737, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": -20286, "gamma_signal": 1670, "vega_signal": 16780, "option_type": "P", "stock_price": 251.75, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": -140921, "gamma_signal": -28622, "vega_signal": -14082, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": -36771, "gamma_signal": 4027, "vega_signal": 10825, "option_type": "P", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": -217176, "gamma_signal": -22936, "vega_signal": -77703, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": -174669, "gamma_signal": -2545, "vega_signal": 13106, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": 47851, "gamma_signal": 5373, "vega_signal": 53171, "option_type": "C", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": 149821, "gamma_signal": -48561, "vega_signal": 17004, "option_type": "P", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": 85539, "gamma_signal": 8580, "vega_signal": 58401, "option_type": "C", "stock_price": 251.82, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": 270465, "gamma_signal": -44850, "vega_signal": -9555, "option_type": "P", "stock_price": 251.82, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": -57785, "gamma_signal": -14219, "vega_signal": -46365, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": -34364, "gamma_signal": 9046, "vega_signal": 7450, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": 75558, "gamma_signal": 17088, "vega_signal": 23983, "option_type": "C", "stock_price": 251.91, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -30908, "gamma_signal": 7253, "vega_signal": -1335, "option_type": "P", "stock_price": 251.91, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -141616, "gamma_signal": -21557, "vega_signal": -60920, "option_type": "C", "stock_price": 251.915, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 13237, "gamma_signal": -992, "vega_signal": -8674, "option_type": "P", "stock_price": 251.895, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 237902, "gamma_signal": 24267, "vega_signal": 70301, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": 106146, "gamma_signal": -9699, "vega_signal": -35823, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": 90738, "gamma_signal": 20282, "vega_signal": -26162, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": 229056, "gamma_signal": -11331, "vega_signal": -6316, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": -38190, "gamma_signal": -6733, "vega_signal": -27811, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": -256, "gamma_signal": 46, "vega_signal": 158, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": -860720, "gamma_signal": -113933, "vega_signal": -213019, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 183925, "gamma_signal": 4547, "vega_signal": 4407, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": 113983, "gamma_signal": -3075, "vega_signal": -111635, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": -146154, "gamma_signal": -20588, "vega_signal": 29179, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": 317124, "gamma_signal": -49640, "vega_signal": -79427, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": -330379, "gamma_signal": -78919, "vega_signal": -54420, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 220995, "gamma_signal": -21799, "vega_signal": -68132, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 137976, "gamma_signal": 12139, "vega_signal": 51874, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": -138544, "gamma_signal": 18615, "vega_signal": 13761, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": 492621, "gamma_signal": 61589, "vega_signal": 149623, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 44289, "gamma_signal": -679, "vega_signal": -64538, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 326408, "gamma_signal": 58126, "vega_signal": 96469, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": -415, "vega_signal": 30354, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": -322286, "gamma_signal": -17409, "vega_signal": -238550, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": -6844, "gamma_signal": 119, "vega_signal": 10132, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": 52488, "gamma_signal": 13686, "vega_signal": 1530, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": 25706, "gamma_signal": -3791, "vega_signal": -10061, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": -46219, "gamma_signal": -2973, "vega_signal": -6062, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 76268, "gamma_signal": -11841, "vega_signal": -25134, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 297686, "gamma_signal": 13949, "vega_signal": 76675, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": 17385, "gamma_signal": 404, "vega_signal": -30313, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": -406, "vega_signal": 11260, "option_type": "C", "stock_price": 251.93, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": 19730, "gamma_signal": -101, "vega_signal": -30601, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": -240487, "gamma_signal": -19675, "vega_signal": 68870, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": -21501, "gamma_signal": 5066, "vega_signal": 4047, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": -731332, "gamma_signal": -120187, "vega_signal": -156167, "option_type": "C", "stock_price": 251.855, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": 18607885, "gamma_signal": -2584758, "vega_signal": -1934762, "option_type": "P", "stock_price": 251.8, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": -382413, "gamma_signal": -51319, "vega_signal": -48108, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": -4612, "vega_signal": -10806, "option_type": "P", "stock_price": 251.855, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": -6746, "vega_signal": -4810, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": -10977, "gamma_signal": 2555, "vega_signal": 3436, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": -193579, "gamma_signal": -22025, "vega_signal": -265410, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": -26849, "gamma_signal": 10742, "vega_signal": -25319, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": -799325, "gamma_signal": -75767, "vega_signal": -149424, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": 218310, "gamma_signal": -17109, "vega_signal": -98450, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": 28776, "gamma_signal": -4568, "vega_signal": -44172, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": -2953811, "gamma_signal": 433852, "vega_signal": 318077, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": 1169, "vega_signal": 52101, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": 56430, "gamma_signal": -2172, "vega_signal": -77737, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": -803686, "gamma_signal": -70551, "vega_signal": -123141, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": 11550, "gamma_signal": 1671, "vega_signal": -28612, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": -50332, "gamma_signal": -11173, "vega_signal": -4969, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": -94065, "gamma_signal": 1505, "vega_signal": 23945, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 552, "vega_signal": -5593, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": -757728, "gamma_signal": 29833, "vega_signal": 717175, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": -238703, "gamma_signal": -39405, "vega_signal": -194285, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -29579, "gamma_signal": 4563, "vega_signal": 8710, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -21150, "gamma_signal": -2046, "vega_signal": -4102, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 561, "vega_signal": 6113, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -151512, "gamma_signal": -6077, "vega_signal": -105459, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -433439, "gamma_signal": 13306, "vega_signal": 370972, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -280286, "gamma_signal": -27349, "vega_signal": -46979, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": -2459, "gamma_signal": -3074, "vega_signal": 35867, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": -77016, "gamma_signal": -8818, "vega_signal": -13263, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -381, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": -47301, "gamma_signal": -3315, "vega_signal": -6717, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": 1365, "vega_signal": 3844, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": 13741, "gamma_signal": 6248, "vega_signal": 184, "option_type": "C", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": 48762, "gamma_signal": -8204, "vega_signal": -10021, "option_type": "P", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": -125859, "gamma_signal": -15372, "vega_signal": -71723, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": 126263, "gamma_signal": -7902, "vega_signal": -56147, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": -1662010, "gamma_signal": -176276, "vega_signal": -454228, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": -1982486, "gamma_signal": 75346, "vega_signal": 319337, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": 91665, "gamma_signal": 4230, "vega_signal": -8502, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": 3015, "gamma_signal": -3698, "vega_signal": -6077, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": 45880, "gamma_signal": 8928, "vega_signal": -7523, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": -1912716, "gamma_signal": 65902, "vega_signal": 311039, "option_type": "P", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": -15629, "gamma_signal": -1698, "vega_signal": -1319, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": -977, "gamma_signal": 323, "vega_signal": 347, "option_type": "P", "stock_price": 251.655, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": -72585, "gamma_signal": -13570, "vega_signal": -484, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": 1338, "vega_signal": 11080, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -37817, "gamma_signal": -3829, "vega_signal": -6056, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": -633930, "gamma_signal": 48647, "vega_signal": 226345, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": -439311, "gamma_signal": -71550, "vega_signal": -74473, "option_type": "C", "stock_price": 251.62, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": 101504, "gamma_signal": -18413, "vega_signal": 2190, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": -579290, "gamma_signal": -98002, "vega_signal": -121122, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": 6528, "vega_signal": 5159, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": 133158, "gamma_signal": 21160, "vega_signal": 91407, "option_type": "C", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": -1247, "gamma_signal": 3482, "vega_signal": -16015, "option_type": "P", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": -216872, "gamma_signal": -3027, "vega_signal": -106045, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": -20230, "gamma_signal": 3327, "vega_signal": 7288, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": 1450, "gamma_signal": -2621, "vega_signal": 9808, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": -3047234, "gamma_signal": 170714, "vega_signal": 1764553, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": 136119, "gamma_signal": 20231, "vega_signal": -8760, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 63610, "gamma_signal": -11655, "vega_signal": -8686, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 244704, "gamma_signal": 29533, "vega_signal": 72656, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": -120868, "gamma_signal": -5781, "vega_signal": 83621, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": -193228, "gamma_signal": -51989, "vega_signal": 27432, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": -213, "vega_signal": 12815, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": -66110, "gamma_signal": -2188, "vega_signal": -268459, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -1272009, "gamma_signal": 59998, "vega_signal": 1121408, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -598787, "gamma_signal": -95161, "vega_signal": -145389, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": -33339, "gamma_signal": 908, "vega_signal": 16442, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": -914045, "gamma_signal": -64604, "vega_signal": -725234, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": -472065, "gamma_signal": 56633, "vega_signal": 74460, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": -275135, "gamma_signal": -33494, "vega_signal": -45743, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -25494, "gamma_signal": 5592, "vega_signal": -14020, "option_type": "P", "stock_price": 251.43, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -799415, "gamma_signal": -72270, "vega_signal": -340535, "option_type": "C", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 3092, "vega_signal": -363, "option_type": "P", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": 409794, "gamma_signal": -10862, "vega_signal": 256536, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": 41086, "gamma_signal": -3116, "vega_signal": -6358, "option_type": "P", "stock_price": 251.45, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": 649356, "gamma_signal": 36367, "vega_signal": 277019, "option_type": "C", "stock_price": 251.47, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": 538, "vega_signal": 577, "option_type": "P", "stock_price": 251.45, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": 217668, "gamma_signal": 13467, "vega_signal": 219963, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": -1299043, "gamma_signal": 25844, "vega_signal": 1400828, "option_type": "P", "stock_price": 251.53, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": -17044, "gamma_signal": 1347, "vega_signal": -31578, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -198240, "gamma_signal": 28652, "vega_signal": 200421, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -522189, "gamma_signal": -55319, "vega_signal": -260730, "option_type": "C", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -83541, "gamma_signal": 9746, "vega_signal": 36471, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -220898, "gamma_signal": -2265, "vega_signal": -220157, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": -129926, "gamma_signal": 22989, "vega_signal": 14607, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": -326542, "gamma_signal": -1026, "vega_signal": -334638, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": 97, "vega_signal": -7, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": 731900, "gamma_signal": 41487, "vega_signal": 342010, "option_type": "C", "stock_price": 251.56, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -493, "vega_signal": -5258, "option_type": "P", "stock_price": 251.55, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": -1128398, "gamma_signal": -20850, "vega_signal": -1001574, "option_type": "C", "stock_price": 251.5, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": -1016, "vega_signal": -498, "option_type": "P", "stock_price": 251.51, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": 281832, "gamma_signal": 48920, "vega_signal": 35369, "option_type": "C", "stock_price": 251.51, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": -1309, "gamma_signal": 436, "vega_signal": 464, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": 137843, "gamma_signal": 897, "vega_signal": 149631, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": 42206, "gamma_signal": -11043, "vega_signal": -7256, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": -91615, "gamma_signal": 985, "vega_signal": -86560, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -162310, "gamma_signal": 20672, "vega_signal": 87219, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -838805, "gamma_signal": -26058, "vega_signal": -760527, "option_type": "C", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": 35736, "gamma_signal": -6215, "vega_signal": -4202, "option_type": "P", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": -5294116, "gamma_signal": -152806, "vega_signal": -2963669, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": -4734477, "gamma_signal": 165262, "vega_signal": 790490, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": 1128420, "gamma_signal": 129319, "vega_signal": 485568, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": -47948, "gamma_signal": 6777, "vega_signal": 9233, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": -11741, "gamma_signal": -2880, "vega_signal": -21422, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": 48990, "gamma_signal": -5534, "vega_signal": -11117, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": -913308, "gamma_signal": -181202, "vega_signal": -151076, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": 21200, "gamma_signal": -2521, "vega_signal": -7288, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": -267621, "gamma_signal": -7905, "vega_signal": -195074, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": -73581, "gamma_signal": 5545, "vega_signal": 56139, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": 494163, "gamma_signal": 13768, "vega_signal": 474246, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": 1661, "vega_signal": 7192, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": 17377, "gamma_signal": 7034, "vega_signal": 15357, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": 159283, "gamma_signal": -17566, "vega_signal": -25173, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": -471127, "gamma_signal": -2352, "vega_signal": -504969, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 297409, "gamma_signal": -29742, "vega_signal": -51270, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 76602, "gamma_signal": 16935, "vega_signal": -98681, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": -28235, "gamma_signal": 5037, "vega_signal": 3626, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": -1152359, "gamma_signal": -5023, "vega_signal": -1188298, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 13944, "gamma_signal": -1755, "vega_signal": -1183, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 85720, "gamma_signal": 28101, "vega_signal": 30748, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": -49332, "gamma_signal": 5704, "vega_signal": 25975, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": -67257, "gamma_signal": -12477, "vega_signal": -43144, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": -109583, "gamma_signal": 1298, "vega_signal": 35992, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": 1296, "gamma_signal": 3761, "vega_signal": -18966, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 17416, "gamma_signal": 4482, "vega_signal": -13077, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": 17208, "gamma_signal": -3003, "vega_signal": -2268, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": -48186, "gamma_signal": -3639, "vega_signal": -54308, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 28125, "gamma_signal": 6280, "vega_signal": -46736, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": -185837, "gamma_signal": 13214, "vega_signal": 58549, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": -2344869, "gamma_signal": -287494, "vega_signal": -862688, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": -647726, "gamma_signal": 89099, "vega_signal": 207139, "option_type": "P", "stock_price": 251.4, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": -105248, "gamma_signal": -1622, "vega_signal": -115709, "option_type": "C", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": -186469, "gamma_signal": 19743, "vega_signal": 49991, "option_type": "P", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": -906426, "gamma_signal": -163589, "vega_signal": -402032, "option_type": "C", "stock_price": 251.39, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": 82778, "gamma_signal": -7254, "vega_signal": -40594, "option_type": "P", "stock_price": 251.39, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": -45125, "gamma_signal": -4448, "vega_signal": -21422, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": -3829517, "gamma_signal": 135884, "vega_signal": 640315, "option_type": "P", "stock_price": 251.39, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": -162801, "gamma_signal": -30521, "vega_signal": -177473, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": 17029, "gamma_signal": -294, "vega_signal": -19827, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": 44498, "gamma_signal": 5217, "vega_signal": 26831, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 426562, "gamma_signal": -89044, "vega_signal": -125170, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 334317, "gamma_signal": 11251, "vega_signal": 310466, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": -1357, "vega_signal": -1060, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": 404080, "gamma_signal": 59990, "vega_signal": 100477, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": 100315, "gamma_signal": -3587, "vega_signal": -21359, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": 226780, "gamma_signal": 25060, "vega_signal": 150567, "option_type": "C", "stock_price": 251.51, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": 94965, "gamma_signal": -16297, "vega_signal": -11038, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": -616973, "gamma_signal": -15872, "vega_signal": -611457, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -4647, "gamma_signal": 1272, "vega_signal": -1631, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -438175, "gamma_signal": -110512, "vega_signal": -94858, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": -1001653, "gamma_signal": 43012, "vega_signal": 135231, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": -309533, "gamma_signal": -90458, "vega_signal": -99659, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 116134, "gamma_signal": -18427, "vega_signal": -30560, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 260484, "gamma_signal": 20935, "vega_signal": 34298, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": -6964, "gamma_signal": 1285, "vega_signal": 2209, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": 163095, "gamma_signal": 6004, "vega_signal": 129099, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": -645797, "gamma_signal": 46016, "vega_signal": 365685, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": -227597, "gamma_signal": -3341, "vega_signal": -216794, "option_type": "C", "stock_price": 251.51, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": -114475, "gamma_signal": 21180, "vega_signal": 49918, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": 12964, "gamma_signal": 11177, "vega_signal": -181315, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": 49839, "gamma_signal": -8720, "vega_signal": -10895, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": -1773, "vega_signal": 6171, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": 1359, "vega_signal": 1070, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": 474401, "gamma_signal": 16131, "vega_signal": 437254, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": 29779, "gamma_signal": -6986, "vega_signal": -7285, "option_type": "P", "stock_price": 251.55, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": 111190, "gamma_signal": 7563, "vega_signal": 49409, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": -1716545, "gamma_signal": 122568, "vega_signal": 653432, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": 97466, "gamma_signal": 10559, "vega_signal": 29062, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 21009, "gamma_signal": 38, "vega_signal": 21884, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": 97542, "gamma_signal": -17425, "vega_signal": -13144, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": -57217, "gamma_signal": 5053, "vega_signal": -61836, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": -405349, "gamma_signal": -4442, "vega_signal": -74482, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": 312790, "gamma_signal": 40924, "vega_signal": 59128, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": 173819, "gamma_signal": -13299, "vega_signal": -54921, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": -180081, "gamma_signal": -7351, "vega_signal": -155633, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": -17946, "gamma_signal": 2965, "vega_signal": 2075, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": 34284, "gamma_signal": 2127, "vega_signal": 24334, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": 86189, "gamma_signal": -17972, "vega_signal": -41640, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 53711, "vega_signal": -189596, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": -231049, "gamma_signal": 17223, "vega_signal": 71175, "option_type": "P", "stock_price": 251.69, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": -130915, "gamma_signal": -29758, "vega_signal": -39724, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": 55938, "gamma_signal": -10912, "vega_signal": -10849, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": -1333, "vega_signal": -6093, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": -129357, "gamma_signal": 11097, "vega_signal": 34289, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": -24802, "gamma_signal": 11389, "vega_signal": -59209, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": 338469, "gamma_signal": -25306, "vega_signal": -110283, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": 238366, "gamma_signal": 27385, "vega_signal": -28620, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": -85701, "gamma_signal": 8554, "vega_signal": 54260, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": 210421, "gamma_signal": 28249, "vega_signal": 103859, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": -69331, "gamma_signal": -1395, "vega_signal": 18380, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": -138317, "gamma_signal": -17974, "vega_signal": -23627, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": -323907, "gamma_signal": 22569, "vega_signal": 184170, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": 64894, "gamma_signal": 6216, "vega_signal": 27186, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": 73869, "gamma_signal": -7200, "vega_signal": -18070, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": -285517, "gamma_signal": -33204, "vega_signal": -81536, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": -162599, "gamma_signal": 22735, "vega_signal": 16536, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": 639389, "gamma_signal": 203188, "vega_signal": 115514, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": 18182, "gamma_signal": -2889, "vega_signal": -2647, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": -87354, "gamma_signal": -15052, "vega_signal": -48703, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": 1467, "vega_signal": 1351, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -47695, "gamma_signal": -2647, "vega_signal": -41767, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": -1564690, "gamma_signal": 64273, "vega_signal": 1444182, "option_type": "P", "stock_price": 251.73, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": -59065, "gamma_signal": -6734, "vega_signal": -31998, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": 70434, "gamma_signal": -13855, "vega_signal": -34057, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": -298201, "gamma_signal": -36694, "vega_signal": -124194, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 23059, "gamma_signal": 1542, "vega_signal": 14020, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": 7121, "gamma_signal": -489, "vega_signal": -4638, "option_type": "P", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": 36204, "gamma_signal": 4234, "vega_signal": 2272, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": 231834, "gamma_signal": -16716, "vega_signal": -63167, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": -878514, "gamma_signal": -164675, "vega_signal": 109964, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": -56604, "gamma_signal": 5311, "vega_signal": 52458, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": -103985, "gamma_signal": -14359, "vega_signal": -16884, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": -26987, "gamma_signal": 4690, "vega_signal": 12291, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": -307640, "gamma_signal": -32990, "vega_signal": -191136, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": -4759, "gamma_signal": 766, "vega_signal": 3099, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": 424065, "gamma_signal": 31915, "vega_signal": 225159, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": -2865533, "gamma_signal": 105436, "vega_signal": 497916, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": 394811, "gamma_signal": 56684, "vega_signal": 163172, "option_type": "C", "stock_price": 251.81, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": 714886, "gamma_signal": -90000, "vega_signal": -245662, "option_type": "P", "stock_price": 251.81, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": -71593, "gamma_signal": -2445, "vega_signal": -283325, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": 68354, "gamma_signal": -3190, "vega_signal": -82584, "option_type": "P", "stock_price": 251.83, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": 104056, "gamma_signal": 44994, "vega_signal": 28827, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": -24765, "gamma_signal": 2218, "vega_signal": 19565, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": 64423, "gamma_signal": 6180, "vega_signal": 2262, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 1229, "vega_signal": 1117, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": 60985, "gamma_signal": 5598, "vega_signal": 18048, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": 365865, "gamma_signal": -34530, "vega_signal": -69636, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": -15357, "gamma_signal": -5896, "vega_signal": 11227, "option_type": "C", "stock_price": 251.83, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 38011, "gamma_signal": -2990, "vega_signal": -1516, "option_type": "P", "stock_price": 251.83, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 192087, "gamma_signal": 24566, "vega_signal": 95198, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": 18108, "gamma_signal": -4628, "vega_signal": -3996, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": -1119117, "gamma_signal": -184930, "vega_signal": -131084, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": -36893, "gamma_signal": 2203, "vega_signal": 50503, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": 161713, "gamma_signal": 24191, "vega_signal": 17626, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": -20260, "gamma_signal": 7326, "vega_signal": 4711, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": 206404, "gamma_signal": 4026, "vega_signal": 348747, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": -53649, "gamma_signal": 1713, "vega_signal": 47257, "option_type": "P", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": 153971, "gamma_signal": 15457, "vega_signal": 91624, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": -947558, "gamma_signal": 36011, "vega_signal": 427597, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": -151111, "gamma_signal": -7641, "vega_signal": -157650, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": 20281, "gamma_signal": -1649, "vega_signal": -9496, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": -162633, "gamma_signal": -13665, "vega_signal": -69906, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": -25834, "gamma_signal": 6808, "vega_signal": 5744, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": 84813, "gamma_signal": 12264, "vega_signal": 18021, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": -1177, "vega_signal": -2264, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 324660, "gamma_signal": 43135, "vega_signal": 88203, "option_type": "C", "stock_price": 251.885, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": -31421, "gamma_signal": 1779, "vega_signal": 9527, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": -19808, "gamma_signal": -1870, "vega_signal": -31361, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": 846, "vega_signal": 696, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": 61568, "gamma_signal": 1796, "vega_signal": 4296, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": 9175, "gamma_signal": -1723, "vega_signal": -1301, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": 1060819, "gamma_signal": 175760, "vega_signal": 124573, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": 33603, "gamma_signal": -2377, "vega_signal": -12131, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": -201888, "gamma_signal": -20550, "vega_signal": -102174, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": 3044, "gamma_signal": -846, "vega_signal": -696, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": -648221, "gamma_signal": -119805, "vega_signal": -138813, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": 5038, "gamma_signal": 3420, "vega_signal": 1646, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": -101341, "gamma_signal": -7198, "vega_signal": -77361, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": 69507, "gamma_signal": 334, "vega_signal": 98009, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 23657, "gamma_signal": -4880, "vega_signal": -8075, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 32418, "gamma_signal": 4986, "vega_signal": 93179, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -240, "vega_signal": -5791, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": -445518, "gamma_signal": -52085, "vega_signal": -154617, "option_type": "C", "stock_price": 251.79, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": -50411, "gamma_signal": 7605, "vega_signal": 8073, "option_type": "P", "stock_price": 251.79, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": -50449, "gamma_signal": 3467, "vega_signal": -55005, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": -249428, "gamma_signal": 45189, "vega_signal": 38485, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": -184029, "gamma_signal": -18576, "vega_signal": -38276, "option_type": "C", "stock_price": 251.755, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": -273776, "gamma_signal": 51412, "vega_signal": 38380, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": -44302, "gamma_signal": -3605, "vega_signal": -28454, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": -201902, "gamma_signal": 15873, "vega_signal": 87030, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": -1808, "vega_signal": 2731, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": 55530, "gamma_signal": -2707, "vega_signal": -73551, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": -173458, "gamma_signal": -33608, "vega_signal": -43373, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 278874, "gamma_signal": -42498, "vega_signal": -43171, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 73328, "gamma_signal": 10844, "vega_signal": 19921, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": -82290, "gamma_signal": 4688, "vega_signal": 69270, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": -86473, "gamma_signal": -16488, "vega_signal": -90509, "option_type": "C", "stock_price": 251.71, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": -28547, "gamma_signal": 2480, "vega_signal": 14236, "option_type": "P", "stock_price": 251.71, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": -105408, "gamma_signal": -7230, "vega_signal": -74651, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": -269325, "gamma_signal": 31312, "vega_signal": 167095, "option_type": "P", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": -148655, "gamma_signal": -20273, "vega_signal": -25970, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": -280460, "gamma_signal": 40011, "vega_signal": 28100, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": 7367, "gamma_signal": 1630, "vega_signal": -36649, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": -21045, "gamma_signal": 2845, "vega_signal": 5662, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": 69086, "gamma_signal": 9941, "vega_signal": 12375, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": -1315, "vega_signal": -1023, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 2478, "vega_signal": -42734, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": 998, "vega_signal": 1620, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": 54594, "gamma_signal": 1438, "vega_signal": 55394, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": 33428, "gamma_signal": -2692, "vega_signal": -2379, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": -256119, "gamma_signal": -47863, "vega_signal": -48871, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": -112712, "gamma_signal": 10389, "vega_signal": 62457, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": 13188, "gamma_signal": 3108, "vega_signal": -748, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": -17540, "gamma_signal": 3552, "vega_signal": 15940, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": 105028, "gamma_signal": -3522, "vega_signal": 75974, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": -45124, "gamma_signal": 8256, "vega_signal": 10732, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": 13038, "gamma_signal": 3212, "vega_signal": 2237, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": -9971, "gamma_signal": 1093, "vega_signal": 5548, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": 408628, "gamma_signal": 45617, "vega_signal": 247924, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": 6018, "gamma_signal": 650, "vega_signal": 810, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": -102432, "gamma_signal": -18533, "vega_signal": -13375, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": 13310, "gamma_signal": -1623, "vega_signal": -5913, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": 281863, "gamma_signal": 17031, "vega_signal": 90138, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": -2300, "gamma_signal": 90, "vega_signal": 2096, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": -1043194, "gamma_signal": -75078, "vega_signal": -320066, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": -470154, "gamma_signal": 52253, "vega_signal": -20380, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": 133123, "gamma_signal": 11936, "vega_signal": 72707, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": 280151, "gamma_signal": -21154, "vega_signal": -102150, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": -50612, "gamma_signal": -9803, "vega_signal": 309, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": -248656, "gamma_signal": 53579, "vega_signal": 41194, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": -1865, "gamma_signal": -1434, "vega_signal": 4757, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -187573, "gamma_signal": 16258, "vega_signal": 11079, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -38603, "gamma_signal": -4963, "vega_signal": -18018, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": -16981, "gamma_signal": 2543, "vega_signal": 9642, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": 11081, "gamma_signal": 1877, "vega_signal": 1363, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": 6150, "gamma_signal": -539, "vega_signal": 3393, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": 325138, "gamma_signal": 34934, "vega_signal": 42466, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -548, "vega_signal": -584, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": 52114, "gamma_signal": 1121, "vega_signal": 53374, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 28420, "gamma_signal": 13240, "vega_signal": -8541, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": 26923, "gamma_signal": -1733, "vega_signal": -47714, "option_type": "P", "stock_price": 251.64, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": -5196, "gamma_signal": 10251, "vega_signal": -106734, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 1286, "vega_signal": 122037, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": -176381, "gamma_signal": -23895, "vega_signal": -53952, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": 41658, "gamma_signal": -4317, "vega_signal": -49778, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": -65719, "gamma_signal": -7939, "vega_signal": -19564, "option_type": "C", "stock_price": 251.61, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": -12160, "gamma_signal": -436, "vega_signal": 40543, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": -24162, "gamma_signal": -35, "vega_signal": 55977, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": -13818, "gamma_signal": 111, "vega_signal": 41132, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": -133336, "gamma_signal": -9508, "vega_signal": -96928, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 139, "vega_signal": 196, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": -4193, "gamma_signal": 2509, "vega_signal": -60469, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": 281, "vega_signal": 2809, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": -6263, "gamma_signal": -528, "vega_signal": -4342, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": -7791, "gamma_signal": 1035, "vega_signal": 2053, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": -57955, "gamma_signal": -1946, "vega_signal": -65803, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 825, "vega_signal": 5681, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -4665, "gamma_signal": -180, "vega_signal": -2355, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": -1758, "vega_signal": -1316, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": -16877, "gamma_signal": 4919, "vega_signal": 20038, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": 942872, "gamma_signal": -172404, "vega_signal": -129397, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": -52588, "gamma_signal": -4266, "vega_signal": -61640, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": 28131, "gamma_signal": -875, "vega_signal": -49297, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": -529867, "gamma_signal": -26165, "vega_signal": -381693, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": -138236, "gamma_signal": 21508, "vega_signal": 44006, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": -272719, "gamma_signal": -41595, "vega_signal": -37192, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": 2063, "gamma_signal": -183, "vega_signal": -2074, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": -6988, "gamma_signal": -1066, "vega_signal": 1334, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": -436541, "gamma_signal": 62440, "vega_signal": 85814, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": -31553, "gamma_signal": -19054, "vega_signal": -26520, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": 48632, "gamma_signal": -7981, "vega_signal": -12510, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": -329389, "gamma_signal": -51776, "vega_signal": -69882, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": -6876, "gamma_signal": 847, "vega_signal": -431, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": 70583, "gamma_signal": 1950, "vega_signal": 44717, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": -82757, "gamma_signal": 13231, "vega_signal": 25573, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": 277199, "gamma_signal": 88934, "vega_signal": 28272, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": -262072, "gamma_signal": 48031, "vega_signal": 34646, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": -9942, "gamma_signal": 1657, "vega_signal": -2842, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": -47, "gamma_signal": -2889, "vega_signal": 18271, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": -1315867, "gamma_signal": -92031, "vega_signal": -263381, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": 334917, "gamma_signal": -27723, "vega_signal": -107718, "option_type": "P", "stock_price": 251.55, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": -5780, "gamma_signal": -509, "vega_signal": -7971, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": -37509, "gamma_signal": 7471, "vega_signal": 5688, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": 84999, "gamma_signal": 7458, "vega_signal": 48826, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -104, "vega_signal": -305, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": -145562, "gamma_signal": -15802, "vega_signal": -8003, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": 40502, "gamma_signal": -7291, "vega_signal": -6091, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": -1543136, "gamma_signal": -172830, "vega_signal": -118373, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": 62989, "gamma_signal": -5915, "vega_signal": -8218, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": -7524, "gamma_signal": -234, "vega_signal": -11564, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": -8309, "gamma_signal": 2450, "vega_signal": 8597, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": 619, "vega_signal": 12625, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": -17664, "gamma_signal": 4027, "vega_signal": 3173, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": 87203, "gamma_signal": 4090, "vega_signal": 47892, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": -7826, "gamma_signal": 2265, "vega_signal": -1385, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": 14576, "gamma_signal": -276, "vega_signal": 12052, "option_type": "C", "stock_price": 251.525, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": -357187, "gamma_signal": 64346, "vega_signal": 48854, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": 22233, "gamma_signal": 3165, "vega_signal": 19166, "option_type": "C", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": -28245, "gamma_signal": 3774, "vega_signal": 30704, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": -253806, "gamma_signal": -40972, "vega_signal": -157681, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": -29021, "gamma_signal": 803, "vega_signal": 13472, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": -98550, "gamma_signal": -37281, "vega_signal": 14884, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": -877, "vega_signal": -1992, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": 125081, "gamma_signal": 8699, "vega_signal": 34223, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": 9338, "gamma_signal": -3052, "vega_signal": -2798, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": -26578, "gamma_signal": -5072, "vega_signal": 17670, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": -43609, "gamma_signal": -5832, "vega_signal": 159388, "option_type": "P", "stock_price": 251.66, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": 212805, "gamma_signal": -15050, "vega_signal": -219086, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": -74642, "gamma_signal": -5456, "vega_signal": -37774, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": -104905, "gamma_signal": 9928, "vega_signal": 6478, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": 55450, "gamma_signal": 9510, "vega_signal": 6809, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": 2302, "vega_signal": 7185, "option_type": "C", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": -80486, "gamma_signal": 15760, "vega_signal": 28088, "option_type": "P", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": 49869, "gamma_signal": 3042, "vega_signal": 63465, "option_type": "C", "stock_price": 251.69, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": -1109, "vega_signal": -7243, "option_type": "P", "stock_price": 251.69, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 11602, "gamma_signal": 1997, "vega_signal": 3540, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": -13063, "gamma_signal": 0, "vega_signal": 11339, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": 39766, "gamma_signal": 11721, "vega_signal": 15055, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": -28609, "gamma_signal": 363, "vega_signal": 87148, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": 6533, "gamma_signal": 1612, "vega_signal": 1119, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -3161, "gamma_signal": 874, "vega_signal": 713, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": -4310, "vega_signal": -3613, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 296478, "gamma_signal": 17908, "vega_signal": 85124, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 1025949, "gamma_signal": 105771, "vega_signal": 560064, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": 297574, "gamma_signal": -38374, "vega_signal": -132258, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": 999196, "gamma_signal": 87540, "vega_signal": 1146671, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 161449, "gamma_signal": -23245, "vega_signal": -23569, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 155552, "gamma_signal": 15522, "vega_signal": 93490, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": -137829, "gamma_signal": 18958, "vega_signal": 13689, "option_type": "P", "stock_price": 251.885, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": 43183, "gamma_signal": 8272, "vega_signal": 4148, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -1965, "vega_signal": -6210, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 1370417, "gamma_signal": 83583, "vega_signal": 1258373, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": -36777, "gamma_signal": -2448, "vega_signal": 68192, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": -173703, "gamma_signal": -18995, "vega_signal": -12715, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 350578, "gamma_signal": -48700, "vega_signal": -35769, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 37263, "gamma_signal": 6350, "vega_signal": 4615, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": -13359, "gamma_signal": 1904, "vega_signal": 1815, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": -51334, "gamma_signal": -2149, "vega_signal": -67882, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 686022, "gamma_signal": -89281, "vega_signal": -165403, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 51716, "gamma_signal": 7335, "vega_signal": 35596, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": 15047, "gamma_signal": -694, "vega_signal": -12918, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": -6786, "gamma_signal": -1644, "vega_signal": -1141, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 397759, "gamma_signal": 54876, "vega_signal": 305638, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": 168824, "gamma_signal": -14756, "vega_signal": -54687, "option_type": "P", "stock_price": 251.94, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": -9231, "gamma_signal": -512, "vega_signal": -455, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -112666, "gamma_signal": 18952, "vega_signal": 38574, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -1142364, "gamma_signal": -65281, "vega_signal": -560682, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": -294662, "gamma_signal": -51230, "vega_signal": -49105, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": -2311, "gamma_signal": 2713, "vega_signal": -12233, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": 134011, "gamma_signal": 38261, "vega_signal": 25460, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": -2881, "vega_signal": -2676, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 171298, "gamma_signal": 23699, "vega_signal": 36677, "option_type": "C", "stock_price": 251.92, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 111263, "gamma_signal": -19604, "vega_signal": -17456, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 634548, "gamma_signal": 41941, "vega_signal": 107673, "option_type": "C", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -3496, "gamma_signal": 1063, "vega_signal": -545, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -1174, "vega_signal": -829, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": 1873, "vega_signal": 1371, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 492, "vega_signal": 423, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": -69259, "gamma_signal": -7163, "vega_signal": -23275, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": -2881, "vega_signal": -2676, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": -617512, "gamma_signal": -195409, "vega_signal": -135373, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": -10571, "gamma_signal": 953, "vega_signal": 8264, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": 248636, "gamma_signal": 16399, "vega_signal": 83735, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": -79604, "gamma_signal": 1877, "vega_signal": 37991, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": -213730, "gamma_signal": -39657, "vega_signal": -66782, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 6067, "gamma_signal": -1681, "vega_signal": -1386, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": 1098, "vega_signal": 761, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": 8399, "vega_signal": -3966, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -127449, "gamma_signal": -13694, "vega_signal": -75491, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": 27282, "gamma_signal": -5172, "vega_signal": -3882, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": -286671, "gamma_signal": -42837, "vega_signal": -100653, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -35820, "gamma_signal": 4382, "vega_signal": 12071, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -66450, "gamma_signal": -9519, "vega_signal": -16443, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -221729, "gamma_signal": 72521, "vega_signal": 67035, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -184620, "gamma_signal": -9791, "vega_signal": -10767, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": -28484, "gamma_signal": 4139, "vega_signal": 3002, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": -28090, "gamma_signal": -1632, "vega_signal": -20660, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": 9638, "gamma_signal": -2032, "vega_signal": -4087, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": -64231, "gamma_signal": -4720, "vega_signal": -27172, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": -181865, "gamma_signal": 14525, "vega_signal": 79356, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": -370282, "gamma_signal": -54974, "vega_signal": -48675, "option_type": "C", "stock_price": 251.79, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": 55087, "gamma_signal": 13380, "vega_signal": 9988, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": -6396, "gamma_signal": 691, "vega_signal": 3357, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": 48272, "gamma_signal": 2847, "vega_signal": 23701, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": 233708, "gamma_signal": 17152, "vega_signal": 78203, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": 9914, "gamma_signal": -528, "vega_signal": -10356, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": -6924, "gamma_signal": -6134, "vega_signal": 12748, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 5605, "gamma_signal": -1393, "vega_signal": 1408, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 759, "vega_signal": 4204, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": 16024, "gamma_signal": -1524, "vega_signal": -13012, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": 3052, "gamma_signal": -904, "vega_signal": 7788, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": -65426, "gamma_signal": 9288, "vega_signal": 4131, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": -10986, "gamma_signal": -613, "vega_signal": -5404, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": 2591, "gamma_signal": -1204, "vega_signal": -1155, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": -45623, "gamma_signal": -1381, "vega_signal": 800, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 32010, "gamma_signal": -2351, "vega_signal": -16544, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 74206, "gamma_signal": 4573, "vega_signal": 25226, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": -12593, "gamma_signal": 466, "vega_signal": 15332, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": -65426, "gamma_signal": -7880, "vega_signal": -17445, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": -34916, "gamma_signal": 4301, "vega_signal": 12408, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": 42509, "gamma_signal": 8624, "vega_signal": 8591, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": -260875, "gamma_signal": 24530, "vega_signal": 43690, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": -2741, "vega_signal": 30153, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 6403, "gamma_signal": -1388, "vega_signal": -1819, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 35983, "gamma_signal": 2183, "vega_signal": 47618, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": 235, "vega_signal": -4373, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": -32180, "gamma_signal": -412, "vega_signal": -24986, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": 164, "vega_signal": -2264, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": -620919, "gamma_signal": -25550, "vega_signal": -602809, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": 36809, "gamma_signal": -6841, "vega_signal": -21833, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 3970, "vega_signal": -2287, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 170616, "gamma_signal": 17039, "vega_signal": 56861, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 820580, "gamma_signal": -73683, "vega_signal": -77171, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 47367, "gamma_signal": 5884, "vega_signal": 8934, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": 80738, "gamma_signal": -18894, "vega_signal": -15020, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": -26812, "gamma_signal": 18951, "vega_signal": -256816, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": 90651, "gamma_signal": -6508, "vega_signal": -35858, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": -9131, "gamma_signal": 985, "vega_signal": -2826, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": -9255, "gamma_signal": 361, "vega_signal": 17163, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": -53901, "gamma_signal": -11314, "vega_signal": 12409, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": -41795, "gamma_signal": -38189, "vega_signal": -48088, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": 58965, "gamma_signal": -19644, "vega_signal": -19304, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": -43297, "gamma_signal": -5568, "vega_signal": -5403, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 80957, "gamma_signal": -12262, "vega_signal": -25495, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 32732, "gamma_signal": 5963, "vega_signal": 9165, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": 20633, "gamma_signal": -1141, "vega_signal": 565, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": -41287, "gamma_signal": -1372, "vega_signal": -20018, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": 24696, "gamma_signal": -2371, "vega_signal": -14583, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": 73974, "gamma_signal": 14220, "vega_signal": 22034, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": 4227, "gamma_signal": -335, "vega_signal": -3444, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": -48844, "gamma_signal": -14835, "vega_signal": 79431, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": 2621, "gamma_signal": -464, "vega_signal": -1053, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": 76689, "gamma_signal": 10839, "vega_signal": 45843, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": -9166, "gamma_signal": 1708, "vega_signal": 1296, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": 39636, "gamma_signal": 5153, "vega_signal": 19228, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": -256458, "gamma_signal": 80003, "vega_signal": 73846, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 4930, "vega_signal": 3382, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": -337, "vega_signal": -2700, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 18336, "gamma_signal": 4699, "vega_signal": 4945, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": -18244, "gamma_signal": 10135, "vega_signal": 311, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": -16482, "gamma_signal": 4091, "vega_signal": -5605, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": -153281, "gamma_signal": 9947, "vega_signal": 91329, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": 487, "vega_signal": -14510, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": -5449, "gamma_signal": 1281, "vega_signal": 1012, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": -199708, "gamma_signal": -5037, "vega_signal": -256425, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": -32582, "gamma_signal": 10100, "vega_signal": 8850, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": -29400, "gamma_signal": 366, "vega_signal": -95862, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 11966, "gamma_signal": -4637, "vega_signal": -897, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 383738, "gamma_signal": 20733, "vega_signal": 321733, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 16029, "gamma_signal": 734, "vega_signal": 14621, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": -141650, "gamma_signal": -9369, "vega_signal": -28573, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": -523, "gamma_signal": -987, "vega_signal": 4705, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": 51397, "gamma_signal": 10840, "vega_signal": 18930, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": -141351, "gamma_signal": 11297, "vega_signal": 47470, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": 3292, "gamma_signal": 3293, "vega_signal": -4295, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": 239, "vega_signal": -6031, "option_type": "C", "stock_price": 251.83, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": -19902, "gamma_signal": -1296, "vega_signal": -993, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": 1365, "vega_signal": -1400, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": -2727, "vega_signal": -9798, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": 1345, "vega_signal": -4241, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": -115721, "gamma_signal": -3816, "vega_signal": -97099, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 8059, "gamma_signal": 1126, "vega_signal": -2463, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": -203739, "gamma_signal": -26804, "vega_signal": -50647, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 842, "vega_signal": 3138, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": -103735, "gamma_signal": -12218, "vega_signal": -50799, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": -318094, "gamma_signal": 36256, "vega_signal": 70078, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": 2266, "vega_signal": -15344, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": -1210094, "gamma_signal": 180573, "vega_signal": 294171, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": 49323, "gamma_signal": -1388, "vega_signal": 74887, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": 62357, "gamma_signal": -11095, "vega_signal": -19205, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": -46288, "gamma_signal": -9178, "vega_signal": 2952, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": 487, "gamma_signal": 515, "vega_signal": -2000, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": -42102, "gamma_signal": -5265, "vega_signal": -22934, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": -2627, "gamma_signal": 466, "vega_signal": 1054, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": -26076, "gamma_signal": 1851, "vega_signal": -41911, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": -18529, "gamma_signal": 1664, "vega_signal": 1127, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": 319836, "gamma_signal": 80016, "vega_signal": 50688, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": -217011, "gamma_signal": 10087, "vega_signal": -5021, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": 4889, "gamma_signal": -388, "vega_signal": 3586, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": 222131, "gamma_signal": -25023, "vega_signal": -49318, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": -17334, "gamma_signal": -4336, "vega_signal": -27868, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": -205053, "gamma_signal": 23788, "vega_signal": 43213, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": 1252593, "gamma_signal": 135548, "vega_signal": 133679, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 143725, "gamma_signal": 2655, "vega_signal": 198611, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 121, "gamma_signal": -68, "vega_signal": 185, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 63981, "gamma_signal": 4211, "vega_signal": 46211, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": 149717, "gamma_signal": -12686, "vega_signal": -81465, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": -47489, "gamma_signal": -7681, "vega_signal": -28286, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": -12940, "gamma_signal": 1632, "vega_signal": 3325, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": -81691, "gamma_signal": -11240, "vega_signal": 6255, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": -239164, "gamma_signal": 76394, "vega_signal": 68943, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": -347192, "gamma_signal": -16765, "vega_signal": -97347, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": 110505, "gamma_signal": -4184, "vega_signal": -236357, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": 92678, "gamma_signal": 18766, "vega_signal": -16973, "option_type": "C", "stock_price": 251.61, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": -112910, "gamma_signal": 9152, "vega_signal": 28346, "option_type": "P", "stock_price": 251.61, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": -445723, "gamma_signal": -59668, "vega_signal": -128827, "option_type": "C", "stock_price": 251.57, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": -94725, "gamma_signal": 12098, "vega_signal": 21832, "option_type": "P", "stock_price": 251.6, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": -277364, "gamma_signal": -52376, "vega_signal": -39790, "option_type": "C", "stock_price": 251.62, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": 2362, "gamma_signal": -476, "vega_signal": 1827, "option_type": "P", "stock_price": 251.62, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": -24952, "gamma_signal": -4839, "vega_signal": -12052, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": -212377, "gamma_signal": 9673, "vega_signal": 5082, "option_type": "P", "stock_price": 251.62, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": 40270, "gamma_signal": 8449, "vega_signal": 15460, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": 22607, "gamma_signal": -3293, "vega_signal": -12190, "option_type": "P", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": 77149, "gamma_signal": 5629, "vega_signal": 23899, "option_type": "C", "stock_price": 251.66, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": 5027, "gamma_signal": 2539, "vega_signal": -9477, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": 82696, "gamma_signal": -2499, "vega_signal": 111119, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 23154, "gamma_signal": 1728, "vega_signal": 14431, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": -3307, "gamma_signal": 883, "vega_signal": 733, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": 126236, "gamma_signal": 17477, "vega_signal": 9935, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": 49131, "gamma_signal": -435, "vega_signal": -390, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": -10806, "gamma_signal": -2854, "vega_signal": 3553, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": -15931, "gamma_signal": -1535, "vega_signal": -3626, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": 7130, "gamma_signal": -493, "vega_signal": -4638, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": -65573, "gamma_signal": -5574, "vega_signal": -10439, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": 8830, "vega_signal": 7334, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": 6119, "gamma_signal": 301, "vega_signal": 5350, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": -18716, "gamma_signal": 3847, "vega_signal": 8887, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": 23477, "gamma_signal": 2360, "vega_signal": 4624, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": 125427, "gamma_signal": -32863, "vega_signal": -35720, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": -67283, "gamma_signal": -4151, "vega_signal": -47804, "option_type": "C", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": -3589, "gamma_signal": 341, "vega_signal": 2702, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": 6135, "gamma_signal": 712, "vega_signal": -772, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": -17800, "gamma_signal": -2871, "vega_signal": -14242, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": 341, "vega_signal": 2708, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": 720896, "gamma_signal": 173396, "vega_signal": 135218, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": 54846, "gamma_signal": -12814, "vega_signal": -7796, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": 637, "gamma_signal": -2858, "vega_signal": 5875, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": 514, "gamma_signal": 1743, "vega_signal": -36520, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": 4744, "gamma_signal": 2824, "vega_signal": 2767, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": 18945, "gamma_signal": -3471, "vega_signal": -2613, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": -8680, "gamma_signal": 7371, "vega_signal": -10361, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": -3725, "gamma_signal": -110, "vega_signal": 6195, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": 73491, "gamma_signal": 9944, "vega_signal": 4709, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": 27700, "gamma_signal": -1176, "vega_signal": -4128, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": -81561, "gamma_signal": -2177, "vega_signal": -54541, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -570588, "gamma_signal": 23810, "vega_signal": 35067, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -30811, "gamma_signal": -29189, "vega_signal": -14208, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": -14062, "gamma_signal": 1891, "vega_signal": 1358, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": 60849, "gamma_signal": -10106, "vega_signal": -31405, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": -13018, "vega_signal": 44523, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": -71332, "gamma_signal": 5862, "vega_signal": 61501, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": -47654, "gamma_signal": -7104, "vega_signal": -9421, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": -30923, "gamma_signal": 1863, "vega_signal": 13614, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": 179594, "gamma_signal": 14966, "vega_signal": 253592, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 79426, "gamma_signal": 5741, "vega_signal": 41376, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": 8932, "gamma_signal": -345, "vega_signal": -17785, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": -199729, "gamma_signal": 29484, "vega_signal": -480411, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": 11304, "gamma_signal": -1346, "vega_signal": -4761, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": -24772, "gamma_signal": 14082, "vega_signal": -3775, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": -17279, "gamma_signal": 2937, "vega_signal": 6336, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": -37357, "gamma_signal": -4568, "vega_signal": -3216, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 30391, "gamma_signal": -630, "vega_signal": -64131, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 1095730, "gamma_signal": 66485, "vega_signal": 317110, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 72171, "gamma_signal": -10020, "vega_signal": -13450, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 272956, "gamma_signal": 12224, "vega_signal": 21086, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": -184084, "gamma_signal": 20053, "vega_signal": 58285, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": 59032, "gamma_signal": 17078, "vega_signal": -256, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": 85, "vega_signal": -9414, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": -207634, "gamma_signal": -43665, "vega_signal": -30243, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": -31292, "gamma_signal": 8930, "vega_signal": -67096, "option_type": "P", "stock_price": 251.87, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 1146, "vega_signal": 92635, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": -23519, "gamma_signal": 15122, "vega_signal": -5699, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": 110000, "gamma_signal": 8520, "vega_signal": 72710, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 35844, "gamma_signal": -4073, "vega_signal": -2613, "option_type": "C", "stock_price": 251.83, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": -132042, "gamma_signal": 10691, "vega_signal": 95777, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": -113780, "gamma_signal": 1164, "vega_signal": -30330, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": -329963, "gamma_signal": 37154, "vega_signal": 72377, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -241, "vega_signal": -99, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": -14674, "gamma_signal": 488, "vega_signal": 17943, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": -412047, "gamma_signal": -47347, "vega_signal": -159825, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": -185240, "gamma_signal": 6386, "vega_signal": 122242, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": -152398, "gamma_signal": -4571, "vega_signal": -86783, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": -142546, "gamma_signal": 19584, "vega_signal": 16317, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": -6059, "gamma_signal": -996, "vega_signal": -1812, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": -9311, "gamma_signal": 1719, "vega_signal": 1299, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": -8617, "gamma_signal": -2572, "vega_signal": 2939, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": 591, "vega_signal": 6846, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": 213563, "gamma_signal": 33172, "vega_signal": 67471, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 13741, "gamma_signal": -485, "vega_signal": -6451, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 66177, "gamma_signal": 3479, "vega_signal": 62165, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": -3597, "gamma_signal": 339, "vega_signal": 2707, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": -80393, "gamma_signal": -6620, "vega_signal": -70055, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": -38170, "gamma_signal": 3157, "vega_signal": 22800, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": -182137, "gamma_signal": -32782, "vega_signal": 13524, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": 23113, "gamma_signal": -2279, "vega_signal": -15706, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": 48609, "gamma_signal": 3260, "vega_signal": 4944, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 478360, "gamma_signal": 119554, "vega_signal": 379639, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": -36097, "gamma_signal": -3180, "vega_signal": 57114, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": -19694, "gamma_signal": -1129, "vega_signal": -39233, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": -10946, "gamma_signal": 779, "vega_signal": 4147, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": 9259, "gamma_signal": 110, "vega_signal": 26116, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": 47, "vega_signal": 58, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": -10212, "gamma_signal": -2030, "vega_signal": 13571, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": -19682, "gamma_signal": 4839, "vega_signal": 4933, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": 70148, "gamma_signal": 1445, "vega_signal": 123571, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": -27067, "gamma_signal": 2380, "vega_signal": 10320, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": 102843, "gamma_signal": 3097, "vega_signal": 160944, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": -2635, "gamma_signal": 300, "vega_signal": 2254, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": -9005, "gamma_signal": -1167, "vega_signal": -2174, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 1601886, "gamma_signal": 171492, "vega_signal": 126376, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": -270435, "gamma_signal": 52587, "vega_signal": 71573, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": -97082, "gamma_signal": -10423, "vega_signal": -7710, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": 248309, "gamma_signal": -21820, "vega_signal": -43391, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": -108191, "gamma_signal": -10845, "vega_signal": -13646, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": 9285, "gamma_signal": -4446, "vega_signal": -18409, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": -7007, "gamma_signal": 679, "vega_signal": 3166, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": -31649, "gamma_signal": 560, "vega_signal": -44174, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": -31574, "gamma_signal": 1087, "vega_signal": 48720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": -108, "vega_signal": -23458, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": -41827, "gamma_signal": -930, "vega_signal": 8174, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": 13664, "gamma_signal": -482, "vega_signal": -6462, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": -15129, "gamma_signal": -1776, "vega_signal": -4546, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": -40359, "gamma_signal": 789, "vega_signal": -40899, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": -66315, "gamma_signal": 913, "vega_signal": 77022, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": 12397, "gamma_signal": -101, "vega_signal": 1263, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": 3224, "gamma_signal": -862, "vega_signal": -720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": 930, "vega_signal": -34878, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": -3956, "gamma_signal": 999, "vega_signal": 1105, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": 11757, "gamma_signal": 411, "vega_signal": 7354, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": -3046, "gamma_signal": -345, "vega_signal": -2759, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": -20036, "gamma_signal": 1925, "vega_signal": 1759, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": 3394, "vega_signal": -22596, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 1156, "vega_signal": 6886, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": 62481, "gamma_signal": 10481, "vega_signal": 3816, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": -54579, "gamma_signal": 3804, "vega_signal": 20668, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": 26218, "gamma_signal": 7363, "vega_signal": -19277, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": 15, "vega_signal": -4049, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": -6469, "gamma_signal": 186, "vega_signal": 16240, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": -98863, "gamma_signal": -23432, "vega_signal": -31215, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": 225235, "gamma_signal": -28408, "vega_signal": -63502, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": -112975, "gamma_signal": -21328, "vega_signal": -56571, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": 574660, "gamma_signal": 154312, "vega_signal": 19422, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": -1723, "vega_signal": -1440, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": 250, "vega_signal": 2700, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": 90846, "gamma_signal": 1501, "vega_signal": 56590, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 1155, "vega_signal": 4115, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": -134329, "gamma_signal": -8061, "vega_signal": -50411, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 867, "vega_signal": 728, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": 120578, "gamma_signal": 217, "vega_signal": 9162, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": 10762, "gamma_signal": -1078, "vega_signal": -18666, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": -291577, "gamma_signal": -15190, "vega_signal": -97665, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": 523, "vega_signal": 9875, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": -274920, "gamma_signal": -5958, "vega_signal": -167460, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": -193846, "gamma_signal": 14985, "vega_signal": 41308, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": -43088, "gamma_signal": 4110, "vega_signal": -203675, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": -47809, "gamma_signal": 7599, "vega_signal": -14428, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": 38230, "gamma_signal": 3039, "vega_signal": 42398, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": 139, "vega_signal": 4139, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": -243824, "gamma_signal": -25539, "vega_signal": -81459, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": -158604, "gamma_signal": 22883, "vega_signal": 19668, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": -112854, "gamma_signal": -4963, "vega_signal": -115634, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": -339580, "gamma_signal": 38320, "vega_signal": 64817, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": -673, "vega_signal": -3408, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": -157332, "gamma_signal": 41678, "vega_signal": 54087, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": -125989, "gamma_signal": -2824, "vega_signal": -29287, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 18463, "gamma_signal": -3162, "vega_signal": -2054, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 39284, "gamma_signal": 11111, "vega_signal": 10041, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 1431, "vega_signal": 17959, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": -191389, "gamma_signal": -18874, "vega_signal": -24754, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": 81677, "gamma_signal": -7852, "vega_signal": -7444, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": 28237, "gamma_signal": 4391, "vega_signal": 4825, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": -9962, "vega_signal": -14675, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": -22415, "gamma_signal": -3737, "vega_signal": -2715, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": -11163, "gamma_signal": 1647, "vega_signal": 3458, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": -290487, "gamma_signal": -14873, "vega_signal": -110930, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": -22216, "gamma_signal": 3279, "vega_signal": -54065, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": -148096, "gamma_signal": -7402, "vega_signal": -49620, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": -51906, "gamma_signal": 5839, "vega_signal": 11314, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": 208608, "gamma_signal": -32073, "vega_signal": -107060, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": 17110, "gamma_signal": 1934, "vega_signal": 4157, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 11165, "gamma_signal": -1647, "vega_signal": -3459, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 108178, "gamma_signal": 6193, "vega_signal": 57643, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": -5582, "gamma_signal": 824, "vega_signal": 1729, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": 125709, "gamma_signal": 755, "vega_signal": 192515, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": -378293, "gamma_signal": 68063, "vega_signal": 52136, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": 4787, "gamma_signal": 750, "vega_signal": 2219, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": 28822, "gamma_signal": -1619, "vega_signal": -76214, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": 380297, "gamma_signal": 40041, "vega_signal": 80956, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": 849686, "gamma_signal": -115298, "vega_signal": -79554, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": 185850, "gamma_signal": 14361, "vega_signal": 69140, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -281094, "gamma_signal": 45993, "vega_signal": 99021, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -45403, "gamma_signal": -4550, "vega_signal": -20396, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": 11927, "gamma_signal": -630, "vega_signal": -13084, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": -141520, "gamma_signal": -23851, "vega_signal": -24110, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": -23692, "gamma_signal": 9742, "vega_signal": -47141, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": -293, "gamma_signal": -779, "vega_signal": -8117, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": 4082, "gamma_signal": -756, "vega_signal": -1914, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": -20394, "gamma_signal": 21150, "vega_signal": -181853, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 231411, "gamma_signal": 44957, "vega_signal": 38354, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 65323, "gamma_signal": -11876, "vega_signal": -9085, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": 2236, "vega_signal": 2876, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": -91040, "gamma_signal": -6619, "vega_signal": -28388, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": -543414, "gamma_signal": 71960, "vega_signal": 51465, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": -63250, "gamma_signal": -468, "vega_signal": -2470, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -81687, "gamma_signal": 3009, "vega_signal": 175740, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -16177, "gamma_signal": -5340, "vega_signal": -3605, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 358, "vega_signal": 23510, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": -11374, "gamma_signal": 393, "vega_signal": 8106, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": -61555, "gamma_signal": -2951, "vega_signal": -37686, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": -195362, "gamma_signal": -2169, "vega_signal": -28049, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 72895, "gamma_signal": 8711, "vega_signal": 20733, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": -8988, "gamma_signal": 681, "vega_signal": -7511, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": 86452, "gamma_signal": 5335, "vega_signal": 179783, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": -71918, "gamma_signal": 6141, "vega_signal": 90991, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": -7935, "gamma_signal": -1132, "vega_signal": -5721, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": 20587, "gamma_signal": -1011, "vega_signal": -25258, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": -578, "vega_signal": -2855, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": 27946, "gamma_signal": -2557, "vega_signal": -6868, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": 54854, "gamma_signal": 1234, "vega_signal": 72371, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": -391, "vega_signal": 3059, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": -2209, "vega_signal": -19328, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": 62330, "gamma_signal": -6947, "vega_signal": -13579, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": -160, "vega_signal": -16106, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 55514, "gamma_signal": -6129, "vega_signal": -14009, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 237684, "gamma_signal": 39525, "vega_signal": 39205, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": 130774, "gamma_signal": -12656, "vega_signal": -15211, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": -25332, "gamma_signal": -283, "vega_signal": -48250, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": 5355, "gamma_signal": -163, "vega_signal": -2726, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": 522025, "gamma_signal": 67975, "vega_signal": 58498, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": 72162, "gamma_signal": -6012, "vega_signal": 90276, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": -13300, "gamma_signal": 453, "vega_signal": 36272, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": 68696, "gamma_signal": -9455, "vega_signal": -6808, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": 13153, "gamma_signal": -2858, "vega_signal": 51986, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": -20116, "gamma_signal": 2515, "vega_signal": -7861, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": 34714, "gamma_signal": 4983, "vega_signal": 16554, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": -18492, "gamma_signal": 2091, "vega_signal": 5226, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": -19258, "gamma_signal": -2065, "vega_signal": -10303, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": 34438, "gamma_signal": -12092, "vega_signal": 1663, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": -260931, "gamma_signal": -3586, "vega_signal": -217482, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -102567, "gamma_signal": 13898, "vega_signal": 24978, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -166412, "gamma_signal": -14402, "vega_signal": -67218, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": -284646, "gamma_signal": 20809, "vega_signal": 40795, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": -135567, "gamma_signal": -19921, "vega_signal": -54587, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": 15472, "gamma_signal": -2407, "vega_signal": -1818, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": 117928, "gamma_signal": 31014, "vega_signal": 12443, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": -108777, "gamma_signal": 25325, "vega_signal": 20234, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": -175076, "gamma_signal": 37663, "vega_signal": -40584, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": 46603, "gamma_signal": 7178, "vega_signal": 21186, "option_type": "C", "stock_price": 251.65, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": -108251, "gamma_signal": 23965, "vega_signal": 18926, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": -46996, "gamma_signal": -1001, "vega_signal": -539111, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": -9220, "gamma_signal": 1696, "vega_signal": 1292, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": 1445070, "gamma_signal": 180321, "vega_signal": 640339, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": -35218, "gamma_signal": 4139, "vega_signal": 20689, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": -108353, "gamma_signal": -18394, "vega_signal": -7163, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 57324, "gamma_signal": 3715, "vega_signal": 44863, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": 12931, "gamma_signal": -806, "vega_signal": -4197, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": -251012, "gamma_signal": -42760, "vega_signal": -34945, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 1019, "gamma_signal": -315, "vega_signal": -299, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 24775, "gamma_signal": 11295, "vega_signal": 8056, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": -620, "vega_signal": 10739, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": 25969, "gamma_signal": 9897, "vega_signal": 7011, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": -1186, "gamma_signal": -796, "vega_signal": 4039, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": -14423, "gamma_signal": 3667, "vega_signal": -64302, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": -191, "vega_signal": 5591, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": -253846, "gamma_signal": -30188, "vega_signal": -30576, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": -474338, "gamma_signal": -11764, "vega_signal": -278010, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": -16813, "gamma_signal": 2426, "vega_signal": 7465, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": -100337, "gamma_signal": -12748, "vega_signal": -23877, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 122885, "gamma_signal": 20174, "vega_signal": 18061, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": -61706, "gamma_signal": 5081, "vega_signal": 21270, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": 47531, "gamma_signal": 5141, "vega_signal": 3889, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": 294524, "gamma_signal": -5912, "vega_signal": 966721, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": -10337, "gamma_signal": 1155, "vega_signal": 2260, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": 118838, "gamma_signal": 3805, "vega_signal": 81444, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": -17529, "gamma_signal": -2305, "vega_signal": -4296, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": 1056870, "gamma_signal": 146724, "vega_signal": 961529, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -231, "vega_signal": -250, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": -53106, "gamma_signal": -4059, "vega_signal": -39219, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": -57180, "gamma_signal": 8751, "vega_signal": 6398, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": 3635, "gamma_signal": -489, "vega_signal": 8500, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 32416, "gamma_signal": 5581, "vega_signal": 15125, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": -68041, "gamma_signal": -4814, "vega_signal": -60229, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": -872, "vega_signal": -719, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": -11496, "gamma_signal": -1776, "vega_signal": -5577, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": -58367, "gamma_signal": 2237, "vega_signal": 101028, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": -17424, "gamma_signal": -1402, "vega_signal": 21594, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 1269, "vega_signal": 1197, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": 25986, "gamma_signal": -1063, "vega_signal": 53740, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": 94162, "gamma_signal": -17325, "vega_signal": -12992, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": -335345, "gamma_signal": -24883, "vega_signal": -254916, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": -398310, "gamma_signal": -113796, "vega_signal": -86947, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": 8706, "gamma_signal": 9599, "vega_signal": 6233, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": -50344, "gamma_signal": 6395, "vega_signal": 22286, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": 98872, "gamma_signal": 8969, "vega_signal": 79980, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": -1893, "vega_signal": -2764, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": 3907, "vega_signal": 14733, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": -4396, "gamma_signal": 493, "vega_signal": 2425, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": -23987, "gamma_signal": -1977, "vega_signal": -11790, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": 3182, "vega_signal": 9919, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": -9464, "gamma_signal": 1739, "vega_signal": 1301, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": -1289438, "gamma_signal": -221668, "vega_signal": -159907, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": 8131, "gamma_signal": -490, "vega_signal": 1156, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": -259, "vega_signal": 11522, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": 3947, "vega_signal": -9575, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": 11026, "gamma_signal": -771, "vega_signal": -4146, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": -15266, "gamma_signal": -2765, "vega_signal": -3255, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": -15989, "gamma_signal": 627, "vega_signal": 15869, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": -5547, "gamma_signal": -909, "vega_signal": -3546, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": -27767, "gamma_signal": -568, "vega_signal": 22875, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": 110899, "gamma_signal": 8001, "vega_signal": 83509, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": -44242, "gamma_signal": 2001, "vega_signal": 57536, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": 157463, "gamma_signal": 20180, "vega_signal": 15115, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": 8046, "gamma_signal": -1664, "vega_signal": 1222, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": 137577, "gamma_signal": 19360, "vega_signal": 34584, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": -24215, "gamma_signal": 4539, "vega_signal": 4559, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": -19431, "gamma_signal": -1310, "vega_signal": -1035, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": -234, "vega_signal": -8172, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": -12527, "gamma_signal": 4006, "vega_signal": 860, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": 168044, "gamma_signal": 22546, "vega_signal": 44398, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 21512, "gamma_signal": 2667, "vega_signal": 5444, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 202147, "gamma_signal": -44478, "vega_signal": -87512, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 260812, "gamma_signal": 39579, "vega_signal": -67, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 265737, "gamma_signal": -9556, "vega_signal": -620680, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 14059, "gamma_signal": 676, "vega_signal": 4733, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 33084, "gamma_signal": -10518, "vega_signal": 30827, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 24918, "gamma_signal": 3511, "vega_signal": 9666, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": -3429, "gamma_signal": 1388, "vega_signal": -512, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": -8563, "gamma_signal": 263, "vega_signal": 10320, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": -299829, "gamma_signal": -74476, "vega_signal": -24641, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -17679, "gamma_signal": 3238, "vega_signal": 2923, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -149523, "gamma_signal": -26235, "vega_signal": -18780, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": -43627, "gamma_signal": 8185, "vega_signal": 6999, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": 39596, "gamma_signal": 10483, "vega_signal": -20621, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": -123307, "gamma_signal": -8599, "vega_signal": -820, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 123322, "gamma_signal": -6921, "vega_signal": 162868, "option_type": "C", "stock_price": 251.62, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": -377782, "gamma_signal": 36004, "vega_signal": 74664, "option_type": "P", "stock_price": 251.62, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": -65494, "gamma_signal": 6713, "vega_signal": -95440, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": -41373, "gamma_signal": 6784, "vega_signal": 9514, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": -527904, "gamma_signal": -18342, "vega_signal": -734424, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -53143, "gamma_signal": 5126, "vega_signal": 49597, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -466073, "gamma_signal": -71665, "vega_signal": -64061, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -72934, "gamma_signal": 21997, "vega_signal": 20312, "option_type": "P", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -43948, "gamma_signal": 1081, "vega_signal": -19572, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": 5381, "gamma_signal": -334, "vega_signal": -2415, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": 879682, "gamma_signal": 223336, "vega_signal": -139750, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": -118175, "gamma_signal": 12547, "vega_signal": 18056, "option_type": "P", "stock_price": 251.52, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": 5732, "gamma_signal": 6344, "vega_signal": -511, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": -114700, "gamma_signal": 16696, "vega_signal": 1477, "option_type": "P", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": -326128, "gamma_signal": -34997, "vega_signal": -246990, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -604808, "gamma_signal": 58263, "vega_signal": 359294, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -404715, "gamma_signal": -30747, "vega_signal": -25863, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 5900, "gamma_signal": -528, "vega_signal": -2882, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 236533, "gamma_signal": 64732, "vega_signal": 35839, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": -1831, "gamma_signal": -5434, "vega_signal": 30444, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": -196168, "gamma_signal": -45852, "vega_signal": -90479, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": 10513, "gamma_signal": -234, "vega_signal": -1325, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": -412681, "gamma_signal": -43338, "vega_signal": -214380, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": -837423, "gamma_signal": 69779, "vega_signal": 381743, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": -822370, "gamma_signal": -58206, "vega_signal": -621994, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -369921, "gamma_signal": 38607, "vega_signal": 96846, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -329437, "gamma_signal": -24042, "vega_signal": -87816, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -8317, "gamma_signal": 1366, "vega_signal": 6482, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -1752594, "gamma_signal": -284758, "vega_signal": -434620, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": -19183, "gamma_signal": 2112, "vega_signal": 5531, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": 31776697, "gamma_signal": 5260749, "vega_signal": 4383013, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": -2332272, "gamma_signal": 464914, "vega_signal": 446771, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": -614695, "gamma_signal": -73090, "vega_signal": -36909, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -315500, "gamma_signal": 27928, "vega_signal": 113757, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -85023, "gamma_signal": -4889, "vega_signal": -201572, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": 54754, "gamma_signal": -3955, "vega_signal": -80521, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": -155918, "gamma_signal": -42993, "vega_signal": -29168, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": 4764, "gamma_signal": -162, "vega_signal": -2113, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": -3182, "vega_signal": -3490, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": -215497, "gamma_signal": 27076, "vega_signal": 82544, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": 60087, "gamma_signal": 23680, "vega_signal": -59058, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": 29333, "gamma_signal": -5204, "vega_signal": -3930, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": 104204, "gamma_signal": 24000, "vega_signal": -30709, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": 342933, "gamma_signal": -39726, "vega_signal": -121080, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": 186266, "gamma_signal": 19329, "vega_signal": 40049, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": 82332, "gamma_signal": -4432, "vega_signal": -32763, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": 130494, "gamma_signal": 11907, "vega_signal": -12338, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": 36251, "gamma_signal": -3541, "vega_signal": -41382, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": 24070, "gamma_signal": 99, "vega_signal": 30736, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": 13752, "gamma_signal": -4079, "vega_signal": 17319, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": -138506, "gamma_signal": -17859, "vega_signal": -28916, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -36137, "gamma_signal": 9225, "vega_signal": 7740, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -22963, "gamma_signal": -4718, "vega_signal": -17156, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": -131784, "gamma_signal": 14615, "vega_signal": 28963, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": -110521, "gamma_signal": -6419, "vega_signal": -86079, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": 1897, "gamma_signal": 1429, "vega_signal": -24811, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": 119578, "gamma_signal": 29338, "vega_signal": 20850, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 219696, "gamma_signal": -37216, "vega_signal": -30744, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 431071, "gamma_signal": 62413, "vega_signal": 17475, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": -7271, "gamma_signal": 704, "vega_signal": 3213, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": -170843, "gamma_signal": -21660, "vega_signal": -29054, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": 22841, "gamma_signal": 1247, "vega_signal": -26102, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -2864, "vega_signal": -2345, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": -14367, "gamma_signal": -468, "vega_signal": 2184, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": -107835, "gamma_signal": 33040, "vega_signal": 47528, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": -53983, "gamma_signal": -4023, "vega_signal": -79468, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": 696065, "gamma_signal": -30926, "vega_signal": -1295897, "option_type": "P", "stock_price": 251.415, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": -199013, "gamma_signal": -25866, "vega_signal": -47816, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": -710, "vega_signal": 2623, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": -235980, "gamma_signal": -18839, "vega_signal": -25442, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -1200, "vega_signal": -6543, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": -311091, "gamma_signal": -25925, "vega_signal": -178355, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": -114098, "gamma_signal": 19132, "vega_signal": 20242, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": 224510, "gamma_signal": 42028, "vega_signal": -13347, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": -82557, "gamma_signal": 19601, "vega_signal": 17679, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": -108739, "gamma_signal": -13813, "vega_signal": -25102, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": -36815, "gamma_signal": 4968, "vega_signal": -5888, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": 20310, "gamma_signal": 3560, "vega_signal": -5267, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": -38848, "gamma_signal": 5962, "vega_signal": 11417, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": 124760, "gamma_signal": 35793, "vega_signal": 10621, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": -163897, "gamma_signal": 27473, "vega_signal": 63595, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": 16726, "gamma_signal": 1333, "vega_signal": 9503, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": 81543, "gamma_signal": -13842, "vega_signal": -14350, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": -8593, "gamma_signal": -1585, "vega_signal": -847, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": -8235, "gamma_signal": -796, "vega_signal": 1870, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": 367951, "gamma_signal": 79487, "vega_signal": 52488, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": -3769, "vega_signal": 508, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": -33599, "gamma_signal": -3893, "vega_signal": -15451, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": 2316, "gamma_signal": -695, "vega_signal": 4153, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": -64329, "gamma_signal": -13460, "vega_signal": 28387, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 20384, "gamma_signal": -1401, "vega_signal": -12528, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 21422, "gamma_signal": 1292, "vega_signal": 20628, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": 12142, "gamma_signal": -1828, "vega_signal": -4591, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": -30861, "gamma_signal": -7758, "vega_signal": -5372, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": -1671, "gamma_signal": -840, "vega_signal": 1702, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": 1428, "vega_signal": -8332, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": 34386, "gamma_signal": -2464, "vega_signal": -138470, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": -174117, "gamma_signal": -23375, "vega_signal": -38749, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": 61830, "gamma_signal": -10874, "vega_signal": -8398, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": 30264, "gamma_signal": 3389, "vega_signal": 2634, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -579, "vega_signal": -446, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 1501989, "gamma_signal": 252000, "vega_signal": 312017, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": 3440, "gamma_signal": 2288, "vega_signal": -93912, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": 54703, "gamma_signal": 5181, "vega_signal": 40506, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": 55232, "gamma_signal": -943, "vega_signal": -96445, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": 51423, "gamma_signal": 5406, "vega_signal": 17766, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": 3983, "gamma_signal": 932, "vega_signal": 4170, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": -1822, "vega_signal": -1337, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": 99733, "gamma_signal": -17172, "vega_signal": -13157, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": -54555, "gamma_signal": -1898, "vega_signal": 21316, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": -921, "vega_signal": -3538, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": -836579, "gamma_signal": -139427, "vega_signal": -116018, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": -33799, "gamma_signal": 4791, "vega_signal": 11545, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": 368455, "gamma_signal": 85676, "vega_signal": 90668, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": 103993, "gamma_signal": -10693, "vega_signal": -98767, "option_type": "P", "stock_price": 251.46, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": 441, "gamma_signal": -8, "vega_signal": 155, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": -30237, "gamma_signal": 6233, "vega_signal": 1276, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": -18862, "gamma_signal": -4471, "vega_signal": -232, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": 57595, "gamma_signal": -296, "vega_signal": -94683, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": -11931, "gamma_signal": -3244, "vega_signal": 4329, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": 8333, "vega_signal": 7928, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": -84989, "gamma_signal": -11256, "vega_signal": -21175, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": -3495, "gamma_signal": -237, "vega_signal": 10566, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": 31937, "gamma_signal": 3622, "vega_signal": 14936, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": 10549, "gamma_signal": 87, "vega_signal": -1844, "option_type": "P", "stock_price": 251.46, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": -2461, "gamma_signal": -367, "vega_signal": -1813, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": -189125, "gamma_signal": 31546, "vega_signal": 48855, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": -90218, "gamma_signal": -10879, "vega_signal": -22388, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": 4370, "vega_signal": -54761, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": -22757, "gamma_signal": -1142, "vega_signal": -20477, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": -409124, "gamma_signal": 114349, "vega_signal": 108678, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": 51080, "gamma_signal": 3023, "vega_signal": 6234, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": 27178, "gamma_signal": -359, "vega_signal": -58021, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": -269290, "gamma_signal": -42620, "vega_signal": -39037, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": -26661, "gamma_signal": 7265, "vega_signal": 14749, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": -294149, "gamma_signal": -32163, "vega_signal": -125522, "option_type": "C", "stock_price": 251.355, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": 1847, "vega_signal": 18819, "option_type": "P", "stock_price": 251.355, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": -946517, "gamma_signal": -151557, "vega_signal": -125635, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": -91949, "gamma_signal": 16444, "vega_signal": 46167, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": -116667, "gamma_signal": -21832, "vega_signal": -11936, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -1170, "vega_signal": 27962, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": 744551, "gamma_signal": 144697, "vega_signal": 109006, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": 31997, "gamma_signal": -2833, "vega_signal": -16826, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": -1797964, "gamma_signal": -353641, "vega_signal": -321018, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": 835, "vega_signal": 5694, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -400, "vega_signal": 4585, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": -41231, "gamma_signal": 4619, "vega_signal": 9498, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": -67796, "gamma_signal": -8650, "vega_signal": -12446, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": 711, "vega_signal": 318, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": 471828, "gamma_signal": 62549, "vega_signal": 262093, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": 145416, "gamma_signal": -11560, "vega_signal": -109117, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": 1296, "gamma_signal": -887, "vega_signal": 6310, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": 40929, "gamma_signal": 464, "vega_signal": -18593, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": 15765, "gamma_signal": -2278, "vega_signal": 15843, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": -95919, "gamma_signal": -1642, "vega_signal": 126774, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": -1680, "gamma_signal": 1292, "vega_signal": -1920, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": 1890, "vega_signal": 39370, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": -30114, "gamma_signal": -7607, "vega_signal": -3306, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": -18404, "gamma_signal": 2185, "vega_signal": 22793, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": -123377, "gamma_signal": -41989, "vega_signal": 166206, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": -516175, "gamma_signal": 107808, "vega_signal": 98839, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": 1531803, "gamma_signal": 229323, "vega_signal": 326166, "option_type": "C", "stock_price": 251.49, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 633539, "gamma_signal": -74163, "vega_signal": -179039, "option_type": "P", "stock_price": 251.49, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 624957, "gamma_signal": 76450, "vega_signal": 216281, "option_type": "C", "stock_price": 251.54, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": 176321, "gamma_signal": -17858, "vega_signal": -250376, "option_type": "P", "stock_price": 251.54, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": -80899, "gamma_signal": -8385, "vega_signal": -71770, "option_type": "C", "stock_price": 251.505, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": -3457, "gamma_signal": 413, "vega_signal": -5912, "option_type": "C", "stock_price": 251.48, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": 1706, "vega_signal": 1308, "option_type": "P", "stock_price": 251.51, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": 200794, "gamma_signal": 7566, "vega_signal": 113036, "option_type": "C", "stock_price": 251.485, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": -149970, "gamma_signal": 6728, "vega_signal": 183735, "option_type": "P", "stock_price": 251.485, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": 277735, "gamma_signal": 7238, "vega_signal": 783226, "option_type": "C", "stock_price": 251.48, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": 176, "vega_signal": -1625, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": -72134, "gamma_signal": -7712, "vega_signal": -48579, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": -915038, "gamma_signal": -6261, "vega_signal": -2410412, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 55571, "gamma_signal": -9140, "vega_signal": -12543, "option_type": "P", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 184906, "gamma_signal": 26931, "vega_signal": 25476, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": 6566, "gamma_signal": -831, "vega_signal": -3869, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": -2530142, "gamma_signal": -32715, "vega_signal": -6483875, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": 108380, "gamma_signal": -17, "vega_signal": -462267, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": 306726, "gamma_signal": 3192, "vega_signal": 801612, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": -104884, "gamma_signal": 6733, "vega_signal": 187195, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": -37168, "gamma_signal": -411, "vega_signal": -99994, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": -168457, "gamma_signal": 11578, "vega_signal": 89193, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": -191970, "gamma_signal": -31918, "vega_signal": -30461, "option_type": "C", "stock_price": 251.28, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": -818130, "gamma_signal": 74348, "vega_signal": 331667, "option_type": "P", "stock_price": 251.28, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": 428392, "gamma_signal": 86287, "vega_signal": 140798, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": -197757, "gamma_signal": 15205, "vega_signal": 51898, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": -5337, "gamma_signal": 513, "vega_signal": -2307, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": 43147, "gamma_signal": -7374, "vega_signal": -6946, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": -1044195, "gamma_signal": -179478, "vega_signal": -139952, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": -121971, "gamma_signal": 10907, "vega_signal": -2624, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": -76281, "gamma_signal": -7152, "vega_signal": -40526, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -170762, "gamma_signal": 12705, "vega_signal": 76462, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -1027281, "gamma_signal": -188793, "vega_signal": -322672, "option_type": "C", "stock_price": 251.14, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": -888203, "gamma_signal": 152139, "vega_signal": 272043, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": 146161, "gamma_signal": 12619, "vega_signal": 68480, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -43389, "gamma_signal": 7335, "vega_signal": 433, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -318593, "gamma_signal": -46657, "vega_signal": -95114, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": 33609, "gamma_signal": -5705, "vega_signal": -18249, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": -1090152, "gamma_signal": -80438, "vega_signal": -110696, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": -47457, "gamma_signal": 6475, "vega_signal": 22918, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": -31396, "gamma_signal": -13781, "vega_signal": -34630, "option_type": "C", "stock_price": 251.14, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -88336, "gamma_signal": 12671, "vega_signal": 20272, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -312475, "gamma_signal": -46975, "vega_signal": 389061, "option_type": "C", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": 8965, "gamma_signal": -6220, "vega_signal": 21027, "option_type": "P", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": 1019715, "gamma_signal": 249096, "vega_signal": 141500, "option_type": "C", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": 301463, "gamma_signal": -36413, "vega_signal": -25375, "option_type": "P", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": -29578, "gamma_signal": -1427, "vega_signal": -41300, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": 57820, "gamma_signal": -3086, "vega_signal": -178215, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": -138852, "gamma_signal": -24725, "vega_signal": -41201, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": -161656, "gamma_signal": 39113, "vega_signal": 77334, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": -28354, "gamma_signal": -2687, "vega_signal": -13436, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": 99708, "gamma_signal": -21550, "vega_signal": -16375, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": -48868, "gamma_signal": 293, "vega_signal": -33190, "option_type": "C", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": 784300, "gamma_signal": -125656, "vega_signal": -168126, "option_type": "P", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": -98868, "gamma_signal": -3292, "vega_signal": -265591, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": 598425, "gamma_signal": -42648, "vega_signal": -237501, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": -439756, "gamma_signal": -68648, "vega_signal": -209912, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": 122973, "gamma_signal": -8067, "vega_signal": -133604, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": -27372, "gamma_signal": -3800, "vega_signal": 969, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": 171485, "gamma_signal": -10591, "vega_signal": -87071, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": 43602, "gamma_signal": -3600, "vega_signal": 105460, "option_type": "C", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -164483, "gamma_signal": 15495, "vega_signal": 77918, "option_type": "P", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -4953, "gamma_signal": -3927, "vega_signal": -2854, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 2284, "vega_signal": -46033, "option_type": "P", "stock_price": 251.19, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": 489637, "gamma_signal": 62487, "vega_signal": 203068, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": -10056, "gamma_signal": 1177, "vega_signal": -653, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": 463110, "gamma_signal": 8700, "vega_signal": 1006692, "option_type": "C", "stock_price": 251.195, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": 863, "vega_signal": -12672, "option_type": "P", "stock_price": 251.195, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": 461608, "gamma_signal": 37155, "vega_signal": 338354, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": 76493, "gamma_signal": -2912, "vega_signal": -2827, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": -133645, "gamma_signal": -8648, "vega_signal": -74805, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": -47262, "gamma_signal": 9891, "vega_signal": -10765, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": 13780, "gamma_signal": 2556, "vega_signal": 2612, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": -3806, "gamma_signal": 351, "vega_signal": 2802, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": 206555, "gamma_signal": 13484, "vega_signal": 213855, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 101798, "gamma_signal": -13705, "vega_signal": -19429, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 399872, "gamma_signal": 32599, "vega_signal": 690179, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": 255101, "gamma_signal": -33199, "vega_signal": -125625, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": -67013, "gamma_signal": -6394, "vega_signal": -27429, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": -445, "vega_signal": -4334, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 103618, "gamma_signal": 10784, "vega_signal": 34264, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": 681, "vega_signal": -125, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": 501709, "gamma_signal": 86906, "vega_signal": 70484, "option_type": "C", "stock_price": 251.29, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": -43261, "gamma_signal": 5199, "vega_signal": 10736, "option_type": "P", "stock_price": 251.29, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": -89659, "gamma_signal": -4307, "vega_signal": -60762, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": -25099, "gamma_signal": 1495, "vega_signal": 28674, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": -239868, "gamma_signal": -28666, "vega_signal": -93270, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -31165, "gamma_signal": -6880, "vega_signal": 86023, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -22479, "gamma_signal": -2266, "vega_signal": -8353, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": 1085, "vega_signal": 1091, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": 866547, "gamma_signal": 152978, "vega_signal": 122092, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": 668, "gamma_signal": 578, "vega_signal": 1627, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": -230616, "gamma_signal": -57663, "vega_signal": -39738, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": 9288, "gamma_signal": -174, "vega_signal": -3631, "option_type": "P", "stock_price": 251.23, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": 38520, "gamma_signal": 7868, "vega_signal": 18302, "option_type": "C", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": 30891, "gamma_signal": -4405, "vega_signal": -27693, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": -13387, "gamma_signal": 1051, "vega_signal": -32889, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": -207149, "gamma_signal": -5504, "vega_signal": -74277, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": 32349, "gamma_signal": -4173, "vega_signal": 133, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": 22861, "gamma_signal": 2684, "vega_signal": 757, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": 73895, "gamma_signal": -4992, "vega_signal": -41123, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": 5188, "vega_signal": -13095, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": 981, "vega_signal": 16218, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": 121556, "gamma_signal": 4776, "vega_signal": 210122, "option_type": "C", "stock_price": 251.29, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": -838, "vega_signal": 3215, "option_type": "C", "stock_price": 251.295, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": 172537, "gamma_signal": -22001, "vega_signal": -15891, "option_type": "P", "stock_price": 251.295, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": -8109, "gamma_signal": -332, "vega_signal": -3187, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": -783, "vega_signal": -268, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": -45379, "gamma_signal": -1012, "vega_signal": -56454, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 56763, "gamma_signal": -5947, "vega_signal": -13535, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 17479, "gamma_signal": -231, "vega_signal": 37556, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -63636, "gamma_signal": 9013, "vega_signal": -2753, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -3011, "gamma_signal": -572, "vega_signal": -386, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 15342, "gamma_signal": -793, "vega_signal": -4022, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 114112, "gamma_signal": 3479, "vega_signal": 269620, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 1435415, "gamma_signal": 376532, "vega_signal": 182159, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": 17848, "gamma_signal": -1197, "vega_signal": -7588, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": -145904, "gamma_signal": -9122, "vega_signal": -89862, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": -49521, "gamma_signal": 8287, "vega_signal": 7853, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": -697, "vega_signal": -3156, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": -39612, "gamma_signal": 3042, "vega_signal": 26567, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": 69874, "gamma_signal": 4210, "vega_signal": 18543, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": -27671, "gamma_signal": 2143, "vega_signal": 5497, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": 6451, "gamma_signal": 3265, "vega_signal": 26570, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": 32572, "gamma_signal": -9741, "vega_signal": -3760, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": -14528, "gamma_signal": -2340, "vega_signal": 29564, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 347, "vega_signal": 2751, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": 334761, "gamma_signal": 55309, "vega_signal": 79079, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -1169, "vega_signal": -1046, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": -81550, "gamma_signal": -19271, "vega_signal": -13249, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": -34665, "gamma_signal": 4370, "vega_signal": 1918, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": 106456, "gamma_signal": 27301, "vega_signal": 69804, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -122, "vega_signal": -5803, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": -35915, "gamma_signal": -1747, "vega_signal": -24677, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": 12955, "gamma_signal": -1280, "vega_signal": -13953, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": 79680, "gamma_signal": 6348, "vega_signal": 28160, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": 24432, "gamma_signal": -1301, "vega_signal": -45670, "option_type": "P", "stock_price": 251.29, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": 257346, "gamma_signal": 34292, "vega_signal": 61936, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": 27438, "gamma_signal": -2301, "vega_signal": -24161, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": 1208639, "gamma_signal": 311228, "vega_signal": 211823, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": -47797, "gamma_signal": 9007, "vega_signal": 8722, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": 107025, "gamma_signal": -2567, "vega_signal": 235601, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": 46643, "gamma_signal": -8112, "vega_signal": -7628, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": -294367, "gamma_signal": -76149, "vega_signal": -50992, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": 221873, "gamma_signal": -4743, "vega_signal": -552054, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": -10921, "gamma_signal": 252, "vega_signal": -3483, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": 98021, "gamma_signal": 22420, "vega_signal": -529795, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": -16309, "gamma_signal": -1919, "vega_signal": -11561, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": 204501, "gamma_signal": 756, "vega_signal": -549529, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": -32427, "gamma_signal": -4410, "vega_signal": 12769, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": 553120, "gamma_signal": -6194, "vega_signal": -1439286, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": -267084, "gamma_signal": -34841, "vega_signal": -77716, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -329482, "gamma_signal": 31317, "vega_signal": 82183, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -11351, "gamma_signal": -2107, "vega_signal": -2774, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": -142306, "gamma_signal": 11090, "vega_signal": 278961, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": 31706, "gamma_signal": 1734, "vega_signal": -615, "option_type": "C", "stock_price": 251.41, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": -17809, "gamma_signal": 252, "vega_signal": 40496, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": -72376, "gamma_signal": -2428, "vega_signal": 20552, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": -94478, "gamma_signal": 7068, "vega_signal": 39809, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": -2986, "vega_signal": -1676, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": 29391, "gamma_signal": -51, "vega_signal": -45026, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": -224, "vega_signal": -16812, "option_type": "P", "stock_price": 251.36, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 16835, "gamma_signal": 2255, "vega_signal": 4213, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 24894, "gamma_signal": -1123, "vega_signal": -26566, "option_type": "P", "stock_price": 251.36, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 19504, "gamma_signal": 761, "vega_signal": 15632, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": -4774, "gamma_signal": 212, "vega_signal": 8364, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": -14335, "gamma_signal": -2886, "vega_signal": -5212, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": -10659, "gamma_signal": 2951, "vega_signal": 2641, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": -99275, "gamma_signal": -16725, "vega_signal": -16634, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": -28198, "gamma_signal": 3993, "vega_signal": 7025, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": 9413, "gamma_signal": -3671, "vega_signal": 20641, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": -561893, "gamma_signal": 14419, "vega_signal": 1355059, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": -685312, "gamma_signal": -112708, "vega_signal": -148118, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": -16422, "gamma_signal": 3147, "vega_signal": -118, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": 569767, "gamma_signal": 48047, "vega_signal": 235100, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": 67770, "gamma_signal": -1000, "vega_signal": -122061, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": -24368, "gamma_signal": 833, "vega_signal": -21506, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": 81999, "gamma_signal": -3802, "vega_signal": -53499, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": -12444, "gamma_signal": -722, "vega_signal": -13939, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": 1019, "vega_signal": 2080, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": -203172, "gamma_signal": -27419, "vega_signal": -119048, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": -70750, "gamma_signal": 8460, "vega_signal": 15306, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": -237472, "gamma_signal": -41941, "vega_signal": -81877, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": -9371, "gamma_signal": -5195, "vega_signal": -3520, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": 35954, "gamma_signal": 1832, "vega_signal": 3908, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": 60860, "gamma_signal": -5317, "vega_signal": -27745, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": -1452912, "gamma_signal": -218305, "vega_signal": -675358, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -23789, "gamma_signal": 3841, "vega_signal": 5370, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -2094554, "gamma_signal": -358337, "vega_signal": -252068, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": -1904890, "gamma_signal": -143592, "vega_signal": -162653, "option_type": "C", "stock_price": 251.195, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": -471, "vega_signal": -6431, "option_type": "P", "stock_price": 251.195, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 629748, "gamma_signal": 65096, "vega_signal": 109522, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": 97893, "gamma_signal": -17331, "vega_signal": -5058, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": 625511, "gamma_signal": 34163, "vega_signal": 152499, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 43818, "gamma_signal": -4699, "vega_signal": -11285, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": 7653, "gamma_signal": -1309, "vega_signal": -3590, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": -187062, "gamma_signal": -8217, "vega_signal": -18570, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 175568, "gamma_signal": -38372, "vega_signal": -149623, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 7640, "gamma_signal": 499, "vega_signal": 16879, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": 215, "vega_signal": 1193, "option_type": "P", "stock_price": 251.255, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": 20384, "gamma_signal": 200, "vega_signal": 5508, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": -33125, "gamma_signal": -1626, "vega_signal": -39273, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": -490384, "gamma_signal": -190501, "vega_signal": -131768, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": 421152, "gamma_signal": -11260, "vega_signal": -1016516, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": -53072, "gamma_signal": -2241, "vega_signal": -27532, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 413409, "gamma_signal": -9345, "vega_signal": -1014980, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 70822, "gamma_signal": 3654, "vega_signal": 83966, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": 57262, "gamma_signal": -1236, "vega_signal": -73045, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": -18302, "gamma_signal": 1461, "vega_signal": -11471, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": -406982, "gamma_signal": 7989, "vega_signal": 1014004, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": 32982, "gamma_signal": 320, "vega_signal": 46225, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": -63802, "gamma_signal": -5409, "vega_signal": 64135, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": 477, "vega_signal": 18670, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": -64589, "gamma_signal": -6559, "vega_signal": 154487, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": 46550, "gamma_signal": 3465, "vega_signal": 8193, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": 17342, "gamma_signal": -1963, "vega_signal": -11007, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": -35768, "gamma_signal": -3462, "vega_signal": -13175, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": -1096363, "gamma_signal": 24652, "vega_signal": 2641037, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": -550, "vega_signal": -6621, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 486528, "gamma_signal": -12535, "vega_signal": -1095856, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": 344035, "gamma_signal": -3436, "vega_signal": -848611, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": -53978, "gamma_signal": -7424, "vega_signal": -3807, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": 109500, "gamma_signal": -1886, "vega_signal": -251176, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": -157448, "gamma_signal": -936, "vega_signal": -57797, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": 81884, "gamma_signal": 13956, "vega_signal": -421411, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": -386047, "gamma_signal": -36760, "vega_signal": -159957, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": -190711, "gamma_signal": 12096, "vega_signal": 268205, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": -149055, "gamma_signal": -25039, "vega_signal": -16839, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 51872, "gamma_signal": -1015, "vega_signal": -96938, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 11672, "gamma_signal": -562, "vega_signal": 36617, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": 8703, "gamma_signal": -1016, "vega_signal": 474, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": -98980, "gamma_signal": -17815, "vega_signal": -14367, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": -2939, "vega_signal": 9209, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": -13360, "gamma_signal": 800, "vega_signal": 4165, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": -6605, "gamma_signal": 211, "vega_signal": -5576, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": 447, "vega_signal": -2572, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": -1263341, "gamma_signal": -197083, "vega_signal": -594465, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": -217188, "gamma_signal": 20984, "vega_signal": 117981, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": -2008212, "gamma_signal": -141727, "vega_signal": -1544889, "option_type": "C", "stock_price": 251.05, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -124203, "gamma_signal": 12664, "vega_signal": 30608, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -606191, "gamma_signal": -57720, "vega_signal": -190073, "option_type": "C", "stock_price": 251.05, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": -127982, "gamma_signal": 29151, "vega_signal": 34102, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": 171044, "gamma_signal": 17032, "vega_signal": 78289, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": 26031, "gamma_signal": -7107, "vega_signal": 14782, "option_type": "P", "stock_price": 251.04, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": 55225, "gamma_signal": -8615, "vega_signal": 103713, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": 4782, "vega_signal": 11223, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": -591620, "gamma_signal": -49152, "vega_signal": -156924, "option_type": "C", "stock_price": 251.06, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": -6788, "gamma_signal": 198, "vega_signal": 10980, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": -480952, "gamma_signal": -50567, "vega_signal": -231792, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": -136826, "gamma_signal": 20276, "vega_signal": 22493, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": 51497, "gamma_signal": 6337, "vega_signal": 2037, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": -243180, "gamma_signal": 73737, "vega_signal": 76078, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": -177943, "gamma_signal": -11936, "vega_signal": -15244, "option_type": "C", "stock_price": 251.02, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": -58799, "gamma_signal": 8922, "vega_signal": -4797, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": 169285, "gamma_signal": 21363, "vega_signal": 22832, "option_type": "C", "stock_price": 251.08, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": 129346, "gamma_signal": -8581, "vega_signal": -52298, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": 2169170, "gamma_signal": 68292, "vega_signal": 738509, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": 1473254, "gamma_signal": -138344, "vega_signal": -423670, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": 72045, "gamma_signal": 6965, "vega_signal": 50935, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -287118, "gamma_signal": 46823, "vega_signal": 35835, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -79491, "gamma_signal": -1643, "vega_signal": -188458, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 352, "vega_signal": 2944, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": -58179, "gamma_signal": -11471, "vega_signal": -8293, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": -23088, "gamma_signal": 3949, "vega_signal": -30409, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": -28389, "gamma_signal": -3325, "vega_signal": -21016, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": -806006, "gamma_signal": 133094, "vega_signal": 67701, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": 274000, "gamma_signal": 71221, "vega_signal": 51257, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 519, "vega_signal": 1191, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": -232419, "gamma_signal": -26424, "vega_signal": -101924, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": -61247, "gamma_signal": 6290, "vega_signal": 25824, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": -40274, "gamma_signal": -5501, "vega_signal": -10323, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": -123232, "gamma_signal": 12849, "vega_signal": 28007, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": 6881, "gamma_signal": -3385, "vega_signal": 29619, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": -166762, "gamma_signal": -23595, "vega_signal": -57308, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": -112476, "gamma_signal": 16141, "vega_signal": 16623, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": 253988, "gamma_signal": 18453, "vega_signal": 155815, "option_type": "C", "stock_price": 251.255, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": 1011832, "gamma_signal": -92043, "vega_signal": -569276, "option_type": "P", "stock_price": 251.255, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": 73318, "gamma_signal": 623, "vega_signal": 140152, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -2271, "vega_signal": -6959, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": 90509, "gamma_signal": 5197, "vega_signal": 75366, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": 4728, "gamma_signal": 4025, "vega_signal": -15342, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": 64745, "gamma_signal": 9385, "vega_signal": 30842, "option_type": "C", "stock_price": 251.29, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 11570, "gamma_signal": -424, "vega_signal": -7309, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 190339, "gamma_signal": 8910, "vega_signal": 21791, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": 65989, "gamma_signal": -13688, "vega_signal": -11234, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": -1114, "vega_signal": -2089, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": -39825, "gamma_signal": 14292, "vega_signal": -31143, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": -34019, "gamma_signal": -1230, "vega_signal": -7523, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": -42946, "gamma_signal": 1427, "vega_signal": 2637, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": -518, "vega_signal": -2336, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": -47292, "gamma_signal": 2430, "vega_signal": 12970, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": 44429, "gamma_signal": 5100, "vega_signal": 3958, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": -174126, "gamma_signal": 13173, "vega_signal": 142532, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": 9362, "gamma_signal": 1059, "vega_signal": 6582, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": -4534, "gamma_signal": 165, "vega_signal": 7371, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": 387651, "gamma_signal": 76784, "vega_signal": 130701, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": 11366, "gamma_signal": -211, "vega_signal": -16765, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": 173783, "gamma_signal": 7353, "vega_signal": 119946, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": -26438, "gamma_signal": 5431, "vega_signal": 4429, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": -4696, "gamma_signal": 905, "vega_signal": -4297, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": -387, "vega_signal": -513, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 105612, "gamma_signal": 5282, "vega_signal": -34350, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": -1952870, "gamma_signal": -234971, "vega_signal": -933978, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": 713, "vega_signal": 1279, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -19754, "gamma_signal": 4048, "vega_signal": 3313, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -50020, "gamma_signal": -15521, "vega_signal": -10739, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": -561880, "gamma_signal": 23301, "vega_signal": 1273845, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": -571951, "gamma_signal": -29902, "vega_signal": -321709, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": 15240, "gamma_signal": -202, "vega_signal": -4908, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": -22457, "gamma_signal": -2080, "vega_signal": -19113, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": 484001, "gamma_signal": -9981, "vega_signal": -1262270, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": -24883, "gamma_signal": 611, "vega_signal": -32781, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": -383850, "gamma_signal": 13396, "vega_signal": 840204, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": -7967, "gamma_signal": -5466, "vega_signal": 33280, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": 280029, "gamma_signal": 1279, "vega_signal": -813753, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": -800494, "gamma_signal": -25729, "vega_signal": -437054, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": -209478, "gamma_signal": 35725, "vega_signal": 24608, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": -63652, "gamma_signal": -5666, "vega_signal": -40634, "option_type": "C", "stock_price": 251.12, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": 81164, "gamma_signal": 18648, "vega_signal": -460858, "option_type": "P", "stock_price": 251.12, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 1516, "vega_signal": 1047, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": -258, "vega_signal": 24, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": -20623, "gamma_signal": -981, "vega_signal": -12614, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": -67921, "gamma_signal": -5869, "vega_signal": 22684, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": 49726, "gamma_signal": 3772, "vega_signal": 20177, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 54242, "gamma_signal": -6440, "vega_signal": -65361, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": 361, "vega_signal": 4881, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": -45575, "gamma_signal": 8581, "vega_signal": 21584, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 31258, "gamma_signal": -5098, "vega_signal": -3962, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 544884, "gamma_signal": 91107, "vega_signal": 145092, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 68695, "gamma_signal": -12878, "vega_signal": -11415, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 76667, "gamma_signal": 3303, "vega_signal": 71696, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": 131473, "gamma_signal": -37578, "vega_signal": -54799, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": -92841, "gamma_signal": -25676, "vega_signal": 3575, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": -56562, "gamma_signal": 5231, "vega_signal": 10956, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": -13458, "gamma_signal": -1094, "vega_signal": -13990, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": -38736, "gamma_signal": -4949, "vega_signal": -3756, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": -163283, "gamma_signal": 20257, "vega_signal": 14669, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": 22689, "gamma_signal": 6636, "vega_signal": 3478, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": -37470, "gamma_signal": 1561, "vega_signal": 35165, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": 4830, "gamma_signal": 638, "vega_signal": 9305, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": -11869, "gamma_signal": 1326, "vega_signal": 4546, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": -633378, "gamma_signal": -150781, "vega_signal": -148517, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": -317769, "gamma_signal": 53507, "vega_signal": 25297, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": -393606, "gamma_signal": -38423, "vega_signal": -125525, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": -758471, "gamma_signal": 37592, "vega_signal": 1331552, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": -220554, "gamma_signal": -27813, "vega_signal": -55024, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": -264738, "gamma_signal": 20126, "vega_signal": 119775, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": 606608, "gamma_signal": 107268, "vega_signal": 73738, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": -282513, "gamma_signal": 30951, "vega_signal": 160781, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": -455032, "gamma_signal": -100652, "vega_signal": -192023, "option_type": "C", "stock_price": 251, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": -281781, "gamma_signal": 32063, "vega_signal": 116101, "option_type": "P", "stock_price": 251, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": 11483, "gamma_signal": -1459, "vega_signal": 5750, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 33348, "gamma_signal": 3911, "vega_signal": 38602, "option_type": "C", "stock_price": 251, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": -19296, "gamma_signal": 79, "vega_signal": 14794, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": -103123, "gamma_signal": -7279, "vega_signal": -86495, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": -210884, "gamma_signal": 14270, "vega_signal": 103118, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": -281410, "gamma_signal": -27836, "vega_signal": -59808, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": -3873, "gamma_signal": 2066, "vega_signal": -3452, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": -2874138, "gamma_signal": -335422, "vega_signal": -1079298, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": -1161416, "gamma_signal": 83465, "vega_signal": 494805, "option_type": "P", "stock_price": 250.83, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": -92800, "gamma_signal": -35540, "vega_signal": 131711, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": 71319, "gamma_signal": 2398, "vega_signal": -234238, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": -368029, "gamma_signal": -75290, "vega_signal": -80579, "option_type": "C", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": 112085, "gamma_signal": -14919, "vega_signal": -8535, "option_type": "P", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": -45145, "gamma_signal": -4881, "vega_signal": 9057, "option_type": "C", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": 2049, "vega_signal": -17220, "option_type": "P", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": -792584, "gamma_signal": -134596, "vega_signal": -116900, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": -165668, "gamma_signal": 10987, "vega_signal": 139265, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": 1044888, "gamma_signal": 177172, "vega_signal": 140933, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": 29064, "gamma_signal": -4080, "vega_signal": -6762, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": -23733, "gamma_signal": -6568, "vega_signal": -7729, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": 908661, "gamma_signal": -269045, "vega_signal": -251832, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": -535552, "gamma_signal": -98027, "vega_signal": -76015, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": 1097808, "gamma_signal": -178645, "vega_signal": -117751, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": -121686, "gamma_signal": -18343, "vega_signal": -45895, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": -3564, "gamma_signal": 357, "vega_signal": 2348, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": -478525, "gamma_signal": -86812, "vega_signal": -63563, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": -686517, "gamma_signal": 98323, "vega_signal": 192316, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": -190274, "gamma_signal": -16851, "vega_signal": -95457, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -47191, "gamma_signal": 5917, "vega_signal": 18047, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -127180, "gamma_signal": -39360, "vega_signal": 1810, "option_type": "C", "stock_price": 250.855, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -28153, "gamma_signal": 3258, "vega_signal": 14337, "option_type": "P", "stock_price": 250.855, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -608432, "gamma_signal": -115066, "vega_signal": -72777, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": 193122, "gamma_signal": -28947, "vega_signal": -37101, "option_type": "P", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": -388099, "gamma_signal": -17795, "vega_signal": -347158, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": -13503, "gamma_signal": 1416, "vega_signal": 4528, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": 20201, "gamma_signal": 10913, "vega_signal": -20381, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": -2654359, "gamma_signal": 318561, "vega_signal": 224293, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": 135125, "gamma_signal": 54, "vega_signal": 73667, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": -33373, "gamma_signal": 3875, "vega_signal": 10733, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": 124486, "gamma_signal": 16361, "vega_signal": 28652, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": -25357, "gamma_signal": 7866, "vega_signal": 4819, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": 2520807, "gamma_signal": 186919, "vega_signal": 1082525, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": 681509, "gamma_signal": -103974, "vega_signal": -119795, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": 42972, "gamma_signal": -771, "vega_signal": -993, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": -112376, "gamma_signal": 21473, "vega_signal": 26494, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": -161283, "gamma_signal": 37472, "vega_signal": -50976, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": 267213, "gamma_signal": -32440, "vega_signal": -17438, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": -150067, "gamma_signal": -12790, "vega_signal": 10506, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": 1254, "vega_signal": 698, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": 131392, "gamma_signal": 14864, "vega_signal": 47757, "option_type": "C", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 641, "vega_signal": 565, "option_type": "P", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": 133422, "gamma_signal": 13355, "vega_signal": 23959, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": -91240, "gamma_signal": 13341, "vega_signal": 10177, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": -37194, "gamma_signal": -492, "vega_signal": -69881, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 83802, "gamma_signal": -17004, "vega_signal": -13604, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 138341, "gamma_signal": 15791, "vega_signal": 13650, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": -223476, "gamma_signal": -5639, "vega_signal": 620269, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": -681, "gamma_signal": 1874, "vega_signal": -7844, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": 1756, "vega_signal": 1328, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": -392239, "gamma_signal": -59495, "vega_signal": -73299, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -26989, "gamma_signal": 2431, "vega_signal": 27045, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -40740, "gamma_signal": -8268, "vega_signal": -5295, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": -7885, "gamma_signal": 513, "vega_signal": 5582, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": -14411, "gamma_signal": -53, "vega_signal": -18831, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": -93240, "gamma_signal": 8680, "vega_signal": 22553, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": 160745, "gamma_signal": 6953, "vega_signal": 96509, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": 3214, "gamma_signal": -526, "vega_signal": -1205, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": 8525, "gamma_signal": 297, "vega_signal": 13417, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": 15032, "gamma_signal": -2764, "vega_signal": -2171, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": 186135, "gamma_signal": 9562, "vega_signal": 139290, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -339143, "gamma_signal": 41032, "vega_signal": 29216, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -248867, "gamma_signal": -23458, "vega_signal": -48120, "option_type": "C", "stock_price": 250.815, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": -166081, "gamma_signal": 25494, "vega_signal": 59192, "option_type": "P", "stock_price": 250.815, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": -15897, "gamma_signal": -4456, "vega_signal": 37097, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": -8696, "gamma_signal": 5490, "vega_signal": -35022, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": 186707, "gamma_signal": 8033, "vega_signal": 28817, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": -6363, "gamma_signal": 7872, "vega_signal": -28685, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": 15294, "gamma_signal": 2043, "vega_signal": 3942, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": -48897, "gamma_signal": 8798, "vega_signal": -25087, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": -46260, "gamma_signal": -3688, "vega_signal": -23476, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": -78321, "gamma_signal": 9369, "vega_signal": 14045, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -227785, "gamma_signal": 36958, "vega_signal": 27872, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -47190, "gamma_signal": -4889, "vega_signal": -33450, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": -8269, "vega_signal": -3445, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": -62445, "gamma_signal": -15123, "vega_signal": -34741, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": 1058639, "gamma_signal": -124114, "vega_signal": -87845, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": 42737, "gamma_signal": 2628, "vega_signal": 30992, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -2321, "vega_signal": 39970, "option_type": "P", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": 39249, "gamma_signal": -3130, "vega_signal": -6050, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 899287, "gamma_signal": -112142, "vega_signal": -209954, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 225810, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 392, "vega_signal": 363, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": -398748, "gamma_signal": -56008, "vega_signal": -104472, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": -122453, "gamma_signal": 20050, "vega_signal": 50792, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": 142506, "gamma_signal": 21051, "vega_signal": 46642, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": -406862, "gamma_signal": 48482, "vega_signal": 34594, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": -172946, "gamma_signal": -15965, "vega_signal": -64663, "option_type": "C", "stock_price": 250.79, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": 58249, "gamma_signal": -5295, "vega_signal": -32012, "option_type": "P", "stock_price": 250.79, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": 8236, "gamma_signal": 6181, "vega_signal": -115286, "option_type": "C", "stock_price": 250.75, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": -20148, "gamma_signal": 3281, "vega_signal": 6135, "option_type": "P", "stock_price": 250.79, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": -63368, "gamma_signal": -7518, "vega_signal": -1388, "option_type": "C", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": 52723, "gamma_signal": -1003, "vega_signal": -77013, "option_type": "P", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": -1548080, "gamma_signal": -137634, "vega_signal": -420175, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -380802, "gamma_signal": 53011, "vega_signal": 108250, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -429721, "gamma_signal": -51232, "vega_signal": -154520, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": 7101, "gamma_signal": -1421, "vega_signal": -1141, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": -75362, "gamma_signal": -3194, "vega_signal": -24835, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": 21882, "gamma_signal": -3538, "vega_signal": -2656, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": -106441, "gamma_signal": -2429, "vega_signal": -81448, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": 28935, "gamma_signal": -5198, "vega_signal": 43, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": 1848933, "gamma_signal": 345600, "vega_signal": 247075, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": 2762, "gamma_signal": -516, "vega_signal": -1199, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": -186613, "gamma_signal": -10343, "vega_signal": 49462, "option_type": "C", "stock_price": 250.675, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": 3222, "vega_signal": 18456, "option_type": "P", "stock_price": 250.675, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": -258170, "gamma_signal": -14082, "vega_signal": -157067, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": 70397, "gamma_signal": 535, "vega_signal": -132786, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": 24771, "gamma_signal": 4307, "vega_signal": -6813, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -61303, "gamma_signal": 9026, "vega_signal": 4415, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -189190, "gamma_signal": -22930, "vega_signal": -98621, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": -413279, "gamma_signal": 67560, "vega_signal": -29224, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": -295098, "gamma_signal": -17776, "vega_signal": -198167, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": 11405, "gamma_signal": 5628, "vega_signal": -104638, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": -291294, "gamma_signal": -4882, "vega_signal": -44038, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": -61396, "gamma_signal": 11092, "vega_signal": 6468, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": 151970, "gamma_signal": 57655, "vega_signal": -78462, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": -1470523, "gamma_signal": 11932, "vega_signal": 1583341, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": -65013, "gamma_signal": -353, "vega_signal": -92693, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": 67574, "gamma_signal": -2061, "vega_signal": -92137, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": 45333, "gamma_signal": 38251, "vega_signal": 85768, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": -30996, "gamma_signal": -2744, "vega_signal": 121093, "option_type": "P", "stock_price": 250.74, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": -296709, "gamma_signal": -7403, "vega_signal": -629044, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": 20805, "gamma_signal": -2061, "vega_signal": -18524, "option_type": "P", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": 773269, "gamma_signal": 42764, "vega_signal": 188769, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 10772, "gamma_signal": 137, "vega_signal": -32556, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 91068, "gamma_signal": 24940, "vega_signal": 38130, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 69390, "gamma_signal": -9592, "vega_signal": -9455, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 479182, "gamma_signal": 103137, "vega_signal": 179632, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": 3239, "gamma_signal": -1315, "vega_signal": 4515, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": -242460, "gamma_signal": -47703, "vega_signal": -133797, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": 3872, "vega_signal": -2468, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": 61134, "gamma_signal": 8743, "vega_signal": -14704, "option_type": "C", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": 188308, "gamma_signal": -29332, "vega_signal": -15293, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": 5919, "gamma_signal": -2297, "vega_signal": 4881, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -58832, "gamma_signal": 13833, "vega_signal": -73666, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -37510, "gamma_signal": -5525, "vega_signal": -27143, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": 31035, "gamma_signal": -5558, "vega_signal": -4397, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": -206247, "gamma_signal": -31919, "vega_signal": -143473, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": -12052, "gamma_signal": 3988, "vega_signal": -36481, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": 9439, "gamma_signal": 6014, "vega_signal": -612, "option_type": "C", "stock_price": 250.63, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": -41132, "gamma_signal": 4685, "vega_signal": 15530, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": -173105, "gamma_signal": -6084, "vega_signal": -113678, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": -29302, "gamma_signal": 2715, "vega_signal": 20153, "option_type": "P", "stock_price": 250.63, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": 28875, "gamma_signal": 8346, "vega_signal": -18319, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": -19029, "gamma_signal": 2277, "vega_signal": 15446, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": -20523, "gamma_signal": -2299, "vega_signal": 15250, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": -3677774, "gamma_signal": 332240, "vega_signal": 1550819, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": 113353, "gamma_signal": 14986, "vega_signal": 6993, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": 7521, "gamma_signal": -956, "vega_signal": -14292, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": -367252, "gamma_signal": -25360, "vega_signal": -140559, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": -1099514, "gamma_signal": 108317, "vega_signal": 222746, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": -2807832, "gamma_signal": -528265, "vega_signal": -427997, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": -4880481, "gamma_signal": 478369, "vega_signal": 1149842, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": -242462, "gamma_signal": -16864, "vega_signal": -112660, "option_type": "C", "stock_price": 250.6, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": -190365, "gamma_signal": 19172, "vega_signal": 130236, "option_type": "P", "stock_price": 250.6, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": -29712, "gamma_signal": -2834, "vega_signal": -17969, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": -303577, "gamma_signal": 20528, "vega_signal": 52419, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": 66780, "gamma_signal": 5473, "vega_signal": 63030, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -36037, "gamma_signal": 7774, "vega_signal": 7965, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -445228, "gamma_signal": -6062, "vega_signal": -739500, "option_type": "C", "stock_price": 250.55, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": -498479, "gamma_signal": 42040, "vega_signal": 289389, "option_type": "P", "stock_price": 250.55, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": -436187, "gamma_signal": -54815, "vega_signal": -78042, "option_type": "C", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": -104337, "gamma_signal": 16114, "vega_signal": 29027, "option_type": "P", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": 280515, "gamma_signal": 41422, "vega_signal": 67249, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": 2051, "vega_signal": -327, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -159597, "gamma_signal": -42422, "vega_signal": -32221, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": 18929, "gamma_signal": -2915, "vega_signal": 36881, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": -122551, "gamma_signal": -41712, "vega_signal": -51219, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": 39010, "gamma_signal": -8360, "vega_signal": 62379, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": -174331, "gamma_signal": 2973, "vega_signal": 198265, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": 5834, "gamma_signal": -168, "vega_signal": -3778, "option_type": "P", "stock_price": 250.51, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": -146869, "gamma_signal": -25742, "vega_signal": -4423, "option_type": "C", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": -80571, "gamma_signal": 6625, "vega_signal": 29734, "option_type": "P", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": -1091379, "gamma_signal": -78483, "vega_signal": -262063, "option_type": "C", "stock_price": 250.49, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": -391030, "gamma_signal": 25270, "vega_signal": 173932, "option_type": "P", "stock_price": 250.49, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": -260484, "gamma_signal": -38788, "vega_signal": 11949, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": 416498, "gamma_signal": -53289, "vega_signal": -108325, "option_type": "P", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": 159627, "gamma_signal": 28136, "vega_signal": 48534, "option_type": "C", "stock_price": 250.52, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": -22766, "gamma_signal": 1598, "vega_signal": 6593, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": 545917, "gamma_signal": 53194, "vega_signal": 375729, "option_type": "C", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": 22610, "gamma_signal": -7940, "vega_signal": 35909, "option_type": "P", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": -37034, "gamma_signal": -1852, "vega_signal": -24846, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": -108585, "gamma_signal": 11925, "vega_signal": 16427, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": -195716, "gamma_signal": -17223, "vega_signal": -111361, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": 94467, "gamma_signal": -8159, "vega_signal": -20135, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": 1097854, "gamma_signal": 130192, "vega_signal": 106515, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": -64271, "gamma_signal": 10793, "vega_signal": 497, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": 306435, "gamma_signal": 35065, "vega_signal": 56474, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": -6954, "gamma_signal": 732, "vega_signal": 3736, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": -133529, "gamma_signal": -8187, "vega_signal": -78159, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": 34677, "gamma_signal": -5062, "vega_signal": -2553, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": -415114, "gamma_signal": -55955, "vega_signal": -63041, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -479199, "gamma_signal": 55312, "vega_signal": 81046, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -339697, "gamma_signal": -6623, "vega_signal": -345411, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": -226049, "gamma_signal": 18663, "vega_signal": 109151, "option_type": "P", "stock_price": 250.42, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": -78517, "gamma_signal": -8687, "vega_signal": -37042, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": -26023, "gamma_signal": 3872, "vega_signal": 16072, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": -141675, "gamma_signal": -13694, "vega_signal": -80273, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": -210287, "gamma_signal": 15662, "vega_signal": 109508, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": 394846, "gamma_signal": 51786, "vega_signal": 57718, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": 27277, "gamma_signal": -3411, "vega_signal": 12836, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": -22701, "gamma_signal": -10058, "vega_signal": 7105, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": -26985, "gamma_signal": 2986, "vega_signal": 22308, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": -110043, "gamma_signal": -13044, "vega_signal": -23503, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": -563177, "gamma_signal": 79984, "vega_signal": 71445, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": 135640, "gamma_signal": 46012, "vega_signal": 26735, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": 91464, "gamma_signal": -13516, "vega_signal": -10063, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": 40296, "gamma_signal": -419, "vega_signal": 4927, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": -1087525, "gamma_signal": 125232, "vega_signal": 318331, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": 10718, "gamma_signal": 10165, "vega_signal": -364030, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": -212382, "gamma_signal": 21836, "vega_signal": 71997, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": -368792, "gamma_signal": -45264, "vega_signal": -38326, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": -46880, "gamma_signal": 7465, "vega_signal": 11820, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": 210729, "gamma_signal": 33803, "vega_signal": 53481, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": 26254, "gamma_signal": -2463, "vega_signal": 8915, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": -277035, "gamma_signal": -43488, "vega_signal": 30551, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": 224909, "gamma_signal": -40803, "vega_signal": -34586, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": 134479, "gamma_signal": 15840, "vega_signal": 54094, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": -138224, "gamma_signal": 24765, "vega_signal": 42734, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": 63680, "gamma_signal": -893, "vega_signal": -24944, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -134138, "gamma_signal": 16901, "vega_signal": 42348, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -15436, "gamma_signal": -4270, "vega_signal": -3613, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": 131100, "gamma_signal": -22951, "vega_signal": -11376, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": -169, "vega_signal": -20623, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": -174589, "gamma_signal": 24464, "vega_signal": 14366, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": 973467, "gamma_signal": 183592, "vega_signal": 117214, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": -141185, "gamma_signal": 13921, "vega_signal": 66504, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": -337638, "gamma_signal": -52874, "vega_signal": -191695, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": -408454, "gamma_signal": 71636, "vega_signal": 124969, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": -40852, "gamma_signal": -5756, "vega_signal": 25885, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": 104598, "gamma_signal": -21807, "vega_signal": -28772, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": -430457, "gamma_signal": -125662, "vega_signal": -77854, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": 4004, "gamma_signal": -1807, "vega_signal": 3361, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": 97764, "gamma_signal": 1893, "vega_signal": 104753, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": -80884, "gamma_signal": 7527, "vega_signal": 62513, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": 79064, "gamma_signal": 5379, "vega_signal": 90360, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": -11445, "gamma_signal": 1692, "vega_signal": 2012, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": 58909, "gamma_signal": 3633, "vega_signal": -21655, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": -540, "gamma_signal": -642, "vega_signal": 13730, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": -291680, "gamma_signal": -29791, "vega_signal": 39369, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 486, "vega_signal": -10812, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": -213419, "gamma_signal": -12419, "vega_signal": -143327, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": -612020, "gamma_signal": 58930, "vega_signal": 141218, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": -264054, "gamma_signal": -50667, "vega_signal": 33268, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": -573689, "gamma_signal": 53420, "vega_signal": 275456, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": -279431, "gamma_signal": -29570, "vega_signal": -257892, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": 547142, "gamma_signal": -52462, "vega_signal": -80713, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": -32034, "gamma_signal": -3475, "vega_signal": -7670, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": -67376, "gamma_signal": -266, "vega_signal": 213480, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": -52476, "gamma_signal": -5983, "vega_signal": -9846, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": 38845, "gamma_signal": -7691, "vega_signal": 15378, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": -228457, "gamma_signal": -51770, "vega_signal": -15044, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -132451, "gamma_signal": 12399, "vega_signal": 105017, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -665377, "gamma_signal": -128545, "vega_signal": -103433, "option_type": "C", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": -167120, "gamma_signal": 2826, "vega_signal": 194410, "option_type": "P", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": 86725, "gamma_signal": 12330, "vega_signal": 16006, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -120455, "gamma_signal": 6151, "vega_signal": 72447, "option_type": "P", "stock_price": 250.16, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -134440, "gamma_signal": -16451, "vega_signal": -75419, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": -338135, "gamma_signal": -6525, "vega_signal": 403088, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": 1489711, "gamma_signal": 285320, "vega_signal": 196868, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": -3128, "vega_signal": 38998, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": 148647, "gamma_signal": 19255, "vega_signal": 5676, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 94547, "gamma_signal": -14383, "vega_signal": -18602, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 200564, "gamma_signal": 23149, "vega_signal": 59393, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": 99150, "gamma_signal": -5471, "vega_signal": -74631, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": 210819, "gamma_signal": 31773, "vega_signal": -29326, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": -97849, "gamma_signal": 32181, "vega_signal": 29648, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": -10677, "gamma_signal": -1177, "vega_signal": -6417, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": -89785, "gamma_signal": 7408, "vega_signal": 29785, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": 773773, "gamma_signal": 98632, "vega_signal": 354679, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 572349, "gamma_signal": -40476, "vega_signal": -245220, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 552094, "gamma_signal": 21556, "vega_signal": 254274, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": 100921, "gamma_signal": -1712, "vega_signal": -18839, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": -15974, "gamma_signal": -1959, "vega_signal": 24167, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": 44050, "gamma_signal": -6643, "vega_signal": -15287, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": -160370, "gamma_signal": -9485, "vega_signal": -80297, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": -192647, "gamma_signal": 25133, "vega_signal": 64099, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": 1529734, "gamma_signal": 261256, "vega_signal": 792842, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": -268331, "gamma_signal": 25497, "vega_signal": 297, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": 21583, "gamma_signal": 616, "vega_signal": 35649, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": 180220, "gamma_signal": -24117, "vega_signal": -16281, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": -22464, "gamma_signal": -1766, "vega_signal": -3518, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": 2648, "gamma_signal": -393, "vega_signal": -2047, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": -359637, "gamma_signal": -69442, "vega_signal": -58915, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": 48371, "gamma_signal": -6040, "vega_signal": -9606, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": -4011, "gamma_signal": -648, "vega_signal": -1964, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": 17442, "gamma_signal": -1838, "vega_signal": -6638, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": 57892, "gamma_signal": 10271, "vega_signal": 14420, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -24695, "gamma_signal": 3203, "vega_signal": 7498, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -80972, "gamma_signal": -1863, "vega_signal": -51563, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": 17557, "gamma_signal": -3113, "vega_signal": 715, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": -29413, "gamma_signal": -2404, "vega_signal": -1813, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": -10550, "gamma_signal": -3103, "vega_signal": 2843, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": 60130, "gamma_signal": -3806, "vega_signal": -20707, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": 794820, "gamma_signal": 162202, "vega_signal": 108230, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": -258060, "gamma_signal": 39373, "vega_signal": 17980, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": -764261, "gamma_signal": -161021, "vega_signal": -106481, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": -94533, "gamma_signal": 13962, "vega_signal": -51606, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": 249157, "gamma_signal": 11171, "vega_signal": 64827, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": 341675, "gamma_signal": -19794, "vega_signal": -43468, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": -22415, "gamma_signal": -1369, "vega_signal": -42425, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": 32178, "gamma_signal": -2517, "vega_signal": -71751, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": 35383, "gamma_signal": 4721, "vega_signal": -83697, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": -7052, "gamma_signal": 655, "vega_signal": 416, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": 8968, "gamma_signal": -1163, "vega_signal": -34607, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": 7523, "gamma_signal": -2051, "vega_signal": 4022, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": 78377, "gamma_signal": 14825, "vega_signal": 11938, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": -16835, "gamma_signal": 3990, "vega_signal": 3246, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": 53496, "gamma_signal": 18176, "vega_signal": -218184, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": 163706, "gamma_signal": -24103, "vega_signal": -47019, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": -54443, "gamma_signal": 1841, "vega_signal": -69720, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": -122532, "gamma_signal": 14325, "vega_signal": 29826, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": 624640, "gamma_signal": 131611, "vega_signal": 31086, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": 79923, "gamma_signal": -4272, "vega_signal": -126461, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": -664273, "gamma_signal": -87529, "vega_signal": -68879, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": -137142, "gamma_signal": 22187, "vega_signal": 39659, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": 10399, "vega_signal": -2865, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": -134902, "gamma_signal": 16368, "vega_signal": 37969, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": 126355, "gamma_signal": -49917, "vega_signal": -28831, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": 19179, "gamma_signal": -5838, "vega_signal": -6509, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": 22768, "gamma_signal": 712, "vega_signal": 19666, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": -16087, "gamma_signal": -20319, "vega_signal": 177076, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": -87642, "gamma_signal": 11087, "vega_signal": -271503, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": 231580, "gamma_signal": -27883, "vega_signal": -90564, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": -32915, "gamma_signal": -1717, "vega_signal": -32953, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 59997, "gamma_signal": -11967, "vega_signal": -38158, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 136330, "gamma_signal": 15803, "vega_signal": 38080, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": 143674, "gamma_signal": -19966, "vega_signal": -144683, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": -65472, "gamma_signal": -8745, "vega_signal": -17153, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": 49561, "gamma_signal": -14889, "vega_signal": -18436, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": 395, "vega_signal": 747, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": 192196, "gamma_signal": -27639, "vega_signal": -27558, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": -721962, "gamma_signal": -142196, "vega_signal": -87780, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": 27509, "gamma_signal": -3596, "vega_signal": -7633, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": -56667, "gamma_signal": -8610, "vega_signal": 71140, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": -12057, "gamma_signal": -1952, "vega_signal": -5899, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 33256, "gamma_signal": -1564, "vega_signal": -9885, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 132360, "gamma_signal": 15949, "vega_signal": 24196, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": 3670, "vega_signal": -10935, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": -34539, "gamma_signal": -4254, "vega_signal": -4220, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": 15855, "gamma_signal": -715, "vega_signal": -8689, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": -48442, "gamma_signal": -4473, "vega_signal": -15855, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": -27684, "gamma_signal": 5901, "vega_signal": 9120, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": -29140, "gamma_signal": 356, "vega_signal": -11031, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": 25181, "gamma_signal": 1249, "vega_signal": -153369, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": 160042, "gamma_signal": 12544, "vega_signal": 44929, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -1442, "vega_signal": -3194, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -27195, "gamma_signal": 5971, "vega_signal": 5816, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -98984, "gamma_signal": -18291, "vega_signal": -23851, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -1762, "vega_signal": -1332, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": -47779, "gamma_signal": -6062, "vega_signal": -71872, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": -43544, "gamma_signal": 3615, "vega_signal": 8940, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": -109547, "gamma_signal": -3186, "vega_signal": -161851, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -56626, "gamma_signal": 12341, "vega_signal": 13819, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -20156, "gamma_signal": -3184, "vega_signal": -14996, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": 1169, "vega_signal": 2279, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": 7548, "gamma_signal": -300, "vega_signal": 11093, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": 1394, "vega_signal": -1581, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": 337054, "gamma_signal": 32256, "vega_signal": -34166, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": 27139, "gamma_signal": -2157, "vega_signal": -45250, "option_type": "P", "stock_price": 250.455, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": 37901, "gamma_signal": -12982, "vega_signal": 154336, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": 37263, "gamma_signal": 5066, "vega_signal": -18724, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": 4674, "gamma_signal": 1322, "vega_signal": 899, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": -6823, "gamma_signal": 405, "vega_signal": 1716, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -15379, "vega_signal": -11895, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": -1606356, "gamma_signal": 133199, "vega_signal": 436843, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": -170581, "gamma_signal": -1055, "vega_signal": -209075, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": -103677, "gamma_signal": 6052, "vega_signal": 26695, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": -230068, "gamma_signal": -31881, "vega_signal": -98325, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": -647796, "gamma_signal": 94362, "vega_signal": 57739, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": 33131, "gamma_signal": 3376, "vega_signal": 15555, "option_type": "C", "stock_price": 250.26, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": 14056, "gamma_signal": -2058, "vega_signal": 8224, "option_type": "P", "stock_price": 250.26, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": -184439, "gamma_signal": 2049, "vega_signal": -224325, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": -8379, "gamma_signal": 647, "vega_signal": 3578, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": -1143, "gamma_signal": -493, "vega_signal": 27876, "option_type": "C", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": 267527, "gamma_signal": -29931, "vega_signal": -81014, "option_type": "P", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -234, "vega_signal": -1223, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": 119491, "gamma_signal": -4018, "vega_signal": -150862, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": -42891, "gamma_signal": -26891, "vega_signal": -5620, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": -66385, "gamma_signal": 5521, "vega_signal": 18873, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": -16504, "gamma_signal": -618, "vega_signal": 2122, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": -154904, "gamma_signal": 32721, "vega_signal": -4156, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": -276220, "gamma_signal": 11512, "vega_signal": 219137, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": -20113, "gamma_signal": -1426, "vega_signal": 4126, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 376730, "gamma_signal": -65936, "vega_signal": -59740, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 92275, "gamma_signal": 21682, "vega_signal": 11030, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": 117156, "gamma_signal": -9070, "vega_signal": -103163, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": -17666, "gamma_signal": -3462, "vega_signal": -2487, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": -19893, "gamma_signal": 3216, "vega_signal": 7747, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": 324636, "gamma_signal": 5057, "vega_signal": 275474, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": -529225, "gamma_signal": 78438, "vega_signal": 61402, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": -19076, "gamma_signal": -2948, "vega_signal": 10975, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": -23586, "gamma_signal": 5852, "vega_signal": -19291, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": -981, "gamma_signal": -264, "vega_signal": -485, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": 128463, "gamma_signal": -7138, "vega_signal": -18492, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": -67300, "gamma_signal": -1457, "vega_signal": -61260, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": 153630, "gamma_signal": -18486, "vega_signal": -72559, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": -103203, "gamma_signal": -12674, "vega_signal": -46881, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": 462451, "gamma_signal": -68823, "vega_signal": -51940, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": 293419, "gamma_signal": 13486, "vega_signal": 26680, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": 17039, "gamma_signal": -16015, "vega_signal": -17475, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": -5715, "gamma_signal": -2890, "vega_signal": 252, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": 48175, "gamma_signal": -3264, "vega_signal": -14726, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": 321214, "gamma_signal": 14862, "vega_signal": 425728, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": 5301, "vega_signal": 4033, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": 260807, "gamma_signal": 53605, "vega_signal": 91892, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": 109644, "gamma_signal": -12773, "vega_signal": -24372, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": -74874, "gamma_signal": 11694, "vega_signal": -370474, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": -370574, "gamma_signal": 35758, "vega_signal": 268803, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": -393898, "gamma_signal": -21353, "vega_signal": -210483, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 205148, "gamma_signal": -19603, "vega_signal": -148431, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 119296, "gamma_signal": 43684, "vega_signal": 44909, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": -6823, "vega_signal": 8540, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": 61731, "gamma_signal": 4104, "vega_signal": 30363, "option_type": "C", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": 174239, "gamma_signal": -28615, "vega_signal": -38089, "option_type": "P", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": -48379, "gamma_signal": -1718, "vega_signal": -30594, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 150653, "gamma_signal": -15411, "vega_signal": -83684, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 179757, "gamma_signal": 29224, "vega_signal": 126940, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": -737946, "gamma_signal": 63707, "vega_signal": 191387, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": 1936, "gamma_signal": 221, "vega_signal": 840, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": -242886, "gamma_signal": 23622, "vega_signal": 122304, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": 2577, "vega_signal": -165938, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -1978102, "gamma_signal": 186955, "vega_signal": 1248920, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -52366, "gamma_signal": -7396, "vega_signal": -25207, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": 602814, "gamma_signal": -57083, "vega_signal": -407408, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": -383949, "gamma_signal": -50588, "vega_signal": -153634, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": 49030, "gamma_signal": -6955, "vega_signal": -51865, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": 179468, "gamma_signal": 12214, "vega_signal": 76188, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 102423, "gamma_signal": -15206, "vega_signal": -47620, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 200214, "gamma_signal": 29736, "vega_signal": 51751, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": -100135, "gamma_signal": 7016, "vega_signal": 95952, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": 164309, "gamma_signal": 16486, "vega_signal": 31655, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -12979, "gamma_signal": 1920, "vega_signal": -10326, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -231095, "gamma_signal": -31178, "vega_signal": -74365, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": 190448, "gamma_signal": -10130, "vega_signal": -393157, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": 7268, "gamma_signal": -380, "vega_signal": 12065, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": -4796582, "gamma_signal": 454867, "vega_signal": 3066332, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": -165148, "gamma_signal": -28944, "vega_signal": -48097, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": -169781, "gamma_signal": 19451, "vega_signal": 90292, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": 97319, "gamma_signal": 15082, "vega_signal": 59127, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": 3485010, "gamma_signal": -328209, "vega_signal": -2210196, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": -2490, "gamma_signal": -1113, "vega_signal": -3912, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": -185356, "gamma_signal": 15813, "vega_signal": 101723, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": 522, "vega_signal": -17672, "option_type": "C", "stock_price": 250.395, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": 81712, "gamma_signal": -8106, "vega_signal": -58712, "option_type": "P", "stock_price": 250.395, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": -213764, "gamma_signal": -21535, "vega_signal": -256104, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": 48572, "gamma_signal": -1500, "vega_signal": -62254, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": -326047, "gamma_signal": -40235, "vega_signal": -91730, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": 541440, "gamma_signal": -38530, "vega_signal": -423531, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": -140634, "gamma_signal": -25634, "vega_signal": -107003, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": 682774, "gamma_signal": -15303, "vega_signal": -1732586, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 1964, "vega_signal": 1500, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": -4397, "gamma_signal": 2463, "vega_signal": -1235, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": 131505, "gamma_signal": -21593, "vega_signal": 129139, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 153580, "gamma_signal": 6622, "vega_signal": 425136, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": -53, "vega_signal": -2902, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": 122422, "gamma_signal": 12716, "vega_signal": 5728, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": -99921, "gamma_signal": 8369, "vega_signal": 37623, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": 560891, "gamma_signal": 4230, "vega_signal": 1001038, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": -215401, "gamma_signal": 18763, "vega_signal": 29116, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": 110203, "gamma_signal": 2998, "vega_signal": 194871, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 44775, "gamma_signal": -3463, "vega_signal": -93657, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 257459, "gamma_signal": 42610, "vega_signal": 55045, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": 153701, "gamma_signal": -3404, "vega_signal": -403180, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": -14303, "gamma_signal": -3962, "vega_signal": -2726, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": -19905, "gamma_signal": -1746, "vega_signal": 44310, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": 1235248, "gamma_signal": 61953, "vega_signal": 751193, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": 357803, "gamma_signal": -8406, "vega_signal": -805972, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": -183446, "gamma_signal": -26527, "vega_signal": -48186, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -244, "vega_signal": -36514, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 243065, "gamma_signal": 27833, "vega_signal": 80710, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": 235317, "gamma_signal": -14514, "vega_signal": -217890, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": 125753, "gamma_signal": 8886, "vega_signal": 71533, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 11561, "gamma_signal": 231, "vega_signal": -24643, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 10892, "gamma_signal": 6646, "vega_signal": -12238, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 38584, "gamma_signal": -4088, "vega_signal": -57225, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 90112, "gamma_signal": 13460, "vega_signal": 32046, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": 26127, "gamma_signal": -2602, "vega_signal": -6285, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": 1136, "vega_signal": 2224, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 23651696, "gamma_signal": 3081276, "vega_signal": 2250154, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": -131328, "gamma_signal": 22561, "vega_signal": 17537, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": 99591, "gamma_signal": 8989, "vega_signal": 18091, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 367267, "gamma_signal": -14552, "vega_signal": -826600, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 23694, "gamma_signal": 2328, "vega_signal": 9473, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": -14301, "gamma_signal": 689, "vega_signal": 21684, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": 48162, "gamma_signal": -4451, "vega_signal": 273440, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 49028, "gamma_signal": -784, "vega_signal": -192044, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 39488, "gamma_signal": 5009, "vega_signal": 35147, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 561241, "gamma_signal": -25964, "vega_signal": -1012189, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 52517, "gamma_signal": 2844, "vega_signal": 16568, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": 211728, "gamma_signal": -3589, "vega_signal": -557811, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": -34514, "gamma_signal": -1720, "vega_signal": -11911, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 11860, "gamma_signal": -428, "vega_signal": -7281, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 126772, "gamma_signal": 30748, "vega_signal": 6927, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": -281284, "gamma_signal": -5517, "vega_signal": 521152, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": 13131, "gamma_signal": 680, "vega_signal": 4722, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": -10289, "gamma_signal": 1582, "vega_signal": 3405, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": 104979, "gamma_signal": 1361, "vega_signal": 169624, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": -123477, "gamma_signal": 2393, "vega_signal": 321930, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": 1712, "vega_signal": 1329, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": 26968, "gamma_signal": 9038, "vega_signal": -277070, "option_type": "P", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": -26527, "gamma_signal": 403, "vega_signal": -31919, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -2324, "vega_signal": 11379, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": 262650, "gamma_signal": 14222, "vega_signal": 82861, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": -557719, "gamma_signal": 41559, "vega_signal": 111874, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": -63343, "gamma_signal": -2863, "vega_signal": -16440, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": -163614, "gamma_signal": 11794, "vega_signal": 80263, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": -116407, "gamma_signal": -8108, "vega_signal": 30651, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": -305019, "gamma_signal": 10336, "vega_signal": 544542, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": -34187, "gamma_signal": 1866, "vega_signal": -72006, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": 25891, "gamma_signal": 6871, "vega_signal": -176545, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": -3097650, "gamma_signal": -219615, "vega_signal": -4142151, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": -19436, "gamma_signal": 1981, "vega_signal": 8263, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": -561422, "gamma_signal": -60702, "vega_signal": -286501, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": 69971, "gamma_signal": 2405, "vega_signal": -274115, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": -45442, "gamma_signal": -1030, "vega_signal": -2073, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": -58133, "gamma_signal": 4815, "vega_signal": -1660, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": -21705, "gamma_signal": 8545, "vega_signal": -355719, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 76163, "gamma_signal": -660, "vega_signal": -255245, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 110535, "gamma_signal": 2241, "vega_signal": 203063, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": -62549, "gamma_signal": 1811, "vega_signal": 55539, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": 11398626, "gamma_signal": 506765, "vega_signal": 17149352, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": -68517, "gamma_signal": 6153, "vega_signal": 43209, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": 56265, "gamma_signal": 13543, "vega_signal": 16102, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": -121247, "gamma_signal": 4074, "vega_signal": 153505, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": 30977, "gamma_signal": 4957, "vega_signal": 27653, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": -2483, "vega_signal": -7621, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 202444, "gamma_signal": 11657, "vega_signal": 183675, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": -6280, "gamma_signal": -251, "vega_signal": -8870, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 39694, "gamma_signal": -8659, "vega_signal": 3724, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 1902143, "gamma_signal": 236081, "vega_signal": 425511, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 888751, "gamma_signal": -115564, "vega_signal": -185949, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 647488, "gamma_signal": 44647, "vega_signal": 461090, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": -51209, "gamma_signal": 4589, "vega_signal": -99829, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": -152389, "gamma_signal": -13342, "vega_signal": -96616, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": 73493, "gamma_signal": 199, "vega_signal": -156392, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": 34813, "gamma_signal": -6719, "vega_signal": 171964, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": -325682, "gamma_signal": 60877, "vega_signal": 49224, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": -2171650, "gamma_signal": -339448, "vega_signal": -219410, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": -306307, "gamma_signal": 40751, "vega_signal": 77829, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": -215840, "gamma_signal": -6234, "vega_signal": -298882, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": 337489, "gamma_signal": -49134, "vega_signal": -37661, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": -41602, "gamma_signal": -4211, "vega_signal": -2168, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -1464, "vega_signal": -1177, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": -96717, "gamma_signal": -24801, "vega_signal": -17137, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": -53077, "gamma_signal": 6114, "vega_signal": 22553, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": -116857, "gamma_signal": -8883, "vega_signal": -9775, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 25263, "gamma_signal": -2309, "vega_signal": -14760, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 206005, "gamma_signal": 31110, "vega_signal": 54214, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 22068, "gamma_signal": -3901, "vega_signal": -3121, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 84026, "gamma_signal": 2758, "vega_signal": 41586, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": 6195, "gamma_signal": 2686, "vega_signal": -16454, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": 70981, "gamma_signal": 15316, "vega_signal": -7917, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": 57680, "gamma_signal": -11479, "vega_signal": -7925, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": -20382, "gamma_signal": 2990, "vega_signal": -25208, "option_type": "C", "stock_price": 250.86, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": -1838347, "gamma_signal": 123624, "vega_signal": 453689, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": -65846, "gamma_signal": -2267, "vega_signal": -81606, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": 129949, "gamma_signal": -20614, "vega_signal": -15812, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": -188471, "gamma_signal": -11251, "vega_signal": -234785, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": -14516, "gamma_signal": 2942, "vega_signal": 2409, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": -21300, "gamma_signal": 351, "vega_signal": -32328, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": 46029, "gamma_signal": -9510, "vega_signal": -7794, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": 81193, "gamma_signal": 16941, "vega_signal": -611, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 18510, "gamma_signal": -2200, "vega_signal": -6820, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 113099, "gamma_signal": 14491, "vega_signal": 58103, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": 115875, "gamma_signal": -17842, "vega_signal": -21455, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": 85813, "gamma_signal": 11116, "vega_signal": 11819, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": -20071, "gamma_signal": 3165, "vega_signal": 7416, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": 835551, "gamma_signal": 66348, "vega_signal": 317917, "option_type": "C", "stock_price": 250.895, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": 232636, "gamma_signal": -45817, "vega_signal": -82500, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": -507396, "gamma_signal": -88810, "vega_signal": -67612, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": -212572, "gamma_signal": 10349, "vega_signal": 211719, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": -11779, "gamma_signal": 261, "vega_signal": -13592, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": -44749, "gamma_signal": 5392, "vega_signal": 23191, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": -18226, "gamma_signal": -1841, "vega_signal": -5128, "option_type": "C", "stock_price": 250.84, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": -72851, "gamma_signal": -6772, "vega_signal": -189214, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": 46269, "gamma_signal": -9177, "vega_signal": -7074, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": -121477, "gamma_signal": -7444, "vega_signal": -744, "option_type": "C", "stock_price": 250.845, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": -1008, "vega_signal": -846, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": -94778, "gamma_signal": -18107, "vega_signal": -12296, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 1050, "gamma_signal": -1038, "vega_signal": 22, "option_type": "P", "stock_price": 250.86, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 415106, "gamma_signal": 66974, "vega_signal": 101580, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -647, "vega_signal": -566, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 224509, "gamma_signal": 26534, "vega_signal": 76650, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 2434, "vega_signal": -44166, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": 63968, "gamma_signal": 4334, "vega_signal": 8041, "option_type": "C", "stock_price": 251, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": 27293, "gamma_signal": -102, "vega_signal": -19977, "option_type": "P", "stock_price": 251, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": -456820, "gamma_signal": -83394, "vega_signal": -58553, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": 243004, "gamma_signal": -45441, "vega_signal": -35730, "option_type": "P", "stock_price": 250.98, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": -39335, "gamma_signal": -5733, "vega_signal": -15284, "option_type": "C", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": 113, "gamma_signal": 162, "vega_signal": -937, "option_type": "P", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": -318499, "gamma_signal": -30469, "vega_signal": -101461, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": 25547, "gamma_signal": -7310, "vega_signal": 25645, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": 47566, "gamma_signal": -4736, "vega_signal": 50792, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 111, "vega_signal": -11473, "option_type": "P", "stock_price": 250.97, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": -487118, "gamma_signal": -67767, "vega_signal": -139288, "option_type": "C", "stock_price": 250.92, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": 117567, "gamma_signal": -18800, "vega_signal": -54776, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": 145315, "gamma_signal": 37432, "vega_signal": 25843, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": 58029, "gamma_signal": -8825, "vega_signal": -9053, "option_type": "P", "stock_price": 250.92, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": -436073, "gamma_signal": -60848, "vega_signal": -181705, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": 45825, "gamma_signal": -1413, "vega_signal": 5810, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": -622039, "gamma_signal": -56181, "vega_signal": -46043, "option_type": "C", "stock_price": 251, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 937338, "gamma_signal": 53300, "vega_signal": 171826, "option_type": "C", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 276959, "gamma_signal": -50094, "vega_signal": -109441, "option_type": "P", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 494560, "gamma_signal": 84540, "vega_signal": 127603, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": 155015, "gamma_signal": -19561, "vega_signal": -181507, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": 2231924, "gamma_signal": 82947, "vega_signal": 4269365, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": 9972, "gamma_signal": 963, "vega_signal": -379, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": 456578, "gamma_signal": 6802, "vega_signal": 518573, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -58475, "gamma_signal": 13370, "vega_signal": 19394, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -302010, "gamma_signal": -40774, "vega_signal": -59640, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -354286, "gamma_signal": 59051, "vega_signal": 40877, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -83652, "gamma_signal": 1172, "vega_signal": 259788, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": 10033, "gamma_signal": -195, "vega_signal": 1226, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": -69818, "gamma_signal": 3211, "vega_signal": -31965, "option_type": "C", "stock_price": 251.12, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -37051, "gamma_signal": 1446, "vega_signal": 40045, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -672858, "gamma_signal": -155280, "vega_signal": -130728, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": -444783, "gamma_signal": 68048, "vega_signal": 77184, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": 414159, "gamma_signal": 42999, "vega_signal": 115794, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": -6676, "gamma_signal": 722, "vega_signal": 484, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": 36517, "gamma_signal": 8104, "vega_signal": 3427, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": 36780, "gamma_signal": 1273, "vega_signal": -74029, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": 4732, "gamma_signal": 1388, "vega_signal": 1461, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": -26980, "gamma_signal": 6443, "vega_signal": 4106, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": 3687, "vega_signal": 18439, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": 2391, "gamma_signal": -264, "vega_signal": -2427, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": -4821666, "gamma_signal": -751599, "vega_signal": -713476, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": 147326, "gamma_signal": -24332, "vega_signal": -18447, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": -472472, "gamma_signal": 16498, "vega_signal": -44728, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 671319, "gamma_signal": -104554, "vega_signal": -163384, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 529415, "gamma_signal": 58441, "vega_signal": 15182, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": -248, "vega_signal": -1962, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 33745, "gamma_signal": 5149, "vega_signal": 6384, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": 14714, "gamma_signal": -1560, "vega_signal": -5710, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": -153031, "gamma_signal": -18270, "vega_signal": -23729, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": 2301, "gamma_signal": -18, "vega_signal": -657, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": -130518, "gamma_signal": -25218, "vega_signal": 1590, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": 27500, "gamma_signal": 4336, "vega_signal": -113269, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": -215192, "gamma_signal": -7253, "vega_signal": -148432, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": -33751, "gamma_signal": 2111, "vega_signal": -1071, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": -32590, "gamma_signal": -4401, "vega_signal": -8269, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": -22588, "gamma_signal": 365, "vega_signal": 44039, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": -5328, "vega_signal": 5918, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 15078, "gamma_signal": -1751, "vega_signal": -7291, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 208108, "gamma_signal": 30869, "vega_signal": 93333, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 5191, "gamma_signal": 94, "vega_signal": -2320, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 541928, "gamma_signal": 70728, "vega_signal": 50499, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": 648, "vega_signal": -2083, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": -37814, "gamma_signal": -7574, "vega_signal": -272, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": -30586, "gamma_signal": 1930, "vega_signal": 17686, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": -165309, "gamma_signal": -18435, "vega_signal": -48150, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": -90543, "gamma_signal": 5506, "vega_signal": 115952, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": 48346, "gamma_signal": 2505, "vega_signal": 103790, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": 38112, "gamma_signal": -3985, "vega_signal": -19592, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": 58377, "gamma_signal": 4161, "vega_signal": 8344, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": -2127, "vega_signal": -1662, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": 1460, "gamma_signal": 404, "vega_signal": -9210, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 26820, "gamma_signal": -5529, "vega_signal": -4483, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 116168, "gamma_signal": 3419, "vega_signal": 139189, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": 4211, "gamma_signal": -80, "vega_signal": -23301, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": -103907, "gamma_signal": -5420, "vega_signal": -173583, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": -59, "vega_signal": -88, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": 39226, "gamma_signal": 15040, "vega_signal": -15409, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": -39287, "gamma_signal": 4244, "vega_signal": 17292, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": -1272, "vega_signal": 2418, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": -10979, "gamma_signal": 3590, "vega_signal": -70492, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": 12544, "gamma_signal": -1679, "vega_signal": -6069, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": -175, "vega_signal": 1643, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": -19249, "gamma_signal": 262, "vega_signal": 5305, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": -15665, "gamma_signal": -5693, "vega_signal": -843, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": -14164, "gamma_signal": 1678, "vega_signal": 900, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": 1379158, "gamma_signal": 209199, "vega_signal": 169877, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": 40532, "gamma_signal": -1802, "vega_signal": -71034, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": -146728, "gamma_signal": -18970, "vega_signal": -145564, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": 16582, "gamma_signal": -1550, "vega_signal": -7134, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": -13867, "gamma_signal": 11727, "vega_signal": 14713, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": -10220, "gamma_signal": 2985, "vega_signal": -14355, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": 820997, "gamma_signal": 144380, "vega_signal": 363983, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": 506234, "gamma_signal": -85821, "vega_signal": -67145, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": -817614, "gamma_signal": -94737, "vega_signal": -77017, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": -93392, "gamma_signal": 12484, "vega_signal": 42514, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": 428532, "gamma_signal": 11666, "vega_signal": 100810, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": -5776, "gamma_signal": 279, "vega_signal": 2957, "option_type": "P", "stock_price": 251.22, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": -47750, "gamma_signal": -1039, "vega_signal": -7624, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 1716, "vega_signal": 1307, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": -645082, "gamma_signal": -39644, "vega_signal": -633040, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": -95777, "gamma_signal": 5137, "vega_signal": 57236, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": -28339, "gamma_signal": -2183, "vega_signal": -42466, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": -22828, "gamma_signal": 1506, "vega_signal": 8291, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": -116738, "gamma_signal": -8110, "vega_signal": -16745, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": -15449, "gamma_signal": 4265, "vega_signal": 3745, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": 36621, "gamma_signal": 6114, "vega_signal": -2838, "option_type": "C", "stock_price": 251.19, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": -15681, "gamma_signal": 2938, "vega_signal": 4480, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": 768819, "gamma_signal": 126442, "vega_signal": 135703, "option_type": "C", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": -52732, "gamma_signal": 8210, "vega_signal": 10292, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": -427318, "gamma_signal": -49692, "vega_signal": -15794, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": -35046, "gamma_signal": 8646, "vega_signal": 7192, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": 314602, "gamma_signal": 58254, "vega_signal": 34554, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 2282, "gamma_signal": -2275, "vega_signal": -45, "option_type": "P", "stock_price": 251.145, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": -128, "vega_signal": 7401, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": -2301, "gamma_signal": 75, "vega_signal": 7555, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": -1277, "vega_signal": 18343, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -3894, "gamma_signal": 961, "vega_signal": 799, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -30898, "gamma_signal": -5740, "vega_signal": -6375, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": -937063, "gamma_signal": 110181, "vega_signal": 73662, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": -183116, "gamma_signal": -33333, "vega_signal": 7860, "option_type": "C", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": 25989, "gamma_signal": -4279, "vega_signal": -8213, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": -652038, "gamma_signal": -81290, "vega_signal": 51596, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 42730, "gamma_signal": -5352, "vega_signal": -13955, "option_type": "P", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 57489, "gamma_signal": 26046, "vega_signal": -41404, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -192191, "gamma_signal": 32469, "vega_signal": 24604, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -74214, "gamma_signal": -14451, "vega_signal": -22909, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": 1591, "gamma_signal": -744, "vega_signal": -6924, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": 32513, "gamma_signal": 1071, "vega_signal": 17534, "option_type": "C", "stock_price": 251.18, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": -18131, "gamma_signal": 133, "vega_signal": -37598, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": 1040802, "gamma_signal": 88303, "vega_signal": 896755, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": 1913981, "gamma_signal": -131816, "vega_signal": -795623, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": -124204, "gamma_signal": -19901, "vega_signal": -61134, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": -5878, "gamma_signal": 1053, "vega_signal": -199, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": 24336, "gamma_signal": 3458, "vega_signal": 10041, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": -132236, "gamma_signal": 21036, "vega_signal": 7912, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": 3955317, "gamma_signal": 322299, "vega_signal": 5580492, "option_type": "C", "stock_price": 251.45, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": 1182347, "gamma_signal": -132631, "vega_signal": -444103, "option_type": "P", "stock_price": 251.45, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": -97977, "gamma_signal": -18051, "vega_signal": 1375830, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": 13936, "gamma_signal": -1356, "vega_signal": -1087, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": 300923, "gamma_signal": -21177, "vega_signal": 1280764, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -69622, "gamma_signal": 23140, "vega_signal": -3840, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -22828, "gamma_signal": -34916, "vega_signal": 485857, "option_type": "C", "stock_price": 251.32, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": 97913, "gamma_signal": -16209, "vega_signal": -17607, "option_type": "P", "stock_price": 251.32, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": 501465, "gamma_signal": 7008, "vega_signal": 1337625, "option_type": "C", "stock_price": 251.395, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": 416119, "gamma_signal": -68709, "vega_signal": -58566, "option_type": "P", "stock_price": 251.395, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": 279452, "gamma_signal": 74439, "vega_signal": -14356, "option_type": "C", "stock_price": 251.395, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 397993, "gamma_signal": -65093, "vega_signal": -63131, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 212796, "gamma_signal": 9515, "vega_signal": 521741, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": 108054, "gamma_signal": -19295, "vega_signal": -10964, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": 27061, "gamma_signal": 3996, "vega_signal": 5483, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": -24087, "gamma_signal": 412, "vega_signal": 59621, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": -797949, "gamma_signal": -22322, "vega_signal": -1650998, "option_type": "C", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": 23715, "gamma_signal": -1147, "vega_signal": -8672, "option_type": "P", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": -264, "vega_signal": 7312, "option_type": "C", "stock_price": 251.38, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 592, "vega_signal": 2061, "option_type": "P", "stock_price": 251.365, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": 1311903, "gamma_signal": 46887, "vega_signal": 987905, "option_type": "C", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -69631, "gamma_signal": 9141, "vega_signal": 15573, "option_type": "P", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -150603, "gamma_signal": -29081, "vega_signal": 801669, "option_type": "C", "stock_price": 251.41, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": 19955, "gamma_signal": -1872, "vega_signal": -19176, "option_type": "P", "stock_price": 251.41, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": -1646218, "gamma_signal": -133820, "vega_signal": -269001, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": 16116, "gamma_signal": -2542, "vega_signal": -4017, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": -139359, "gamma_signal": -15306, "vega_signal": -31802, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -134330, "gamma_signal": 18134, "vega_signal": 50290, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -139663, "gamma_signal": -15834, "vega_signal": -29975, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": -393680, "gamma_signal": 50865, "vega_signal": 22822, "option_type": "P", "stock_price": 251.33, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": -1085963, "gamma_signal": -97129, "vega_signal": -406269, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": 4755, "vega_signal": 3662, "option_type": "P", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": -28624, "gamma_signal": -2136, "vega_signal": -3488, "option_type": "C", "stock_price": 251.29, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": 85223, "gamma_signal": -8360, "vega_signal": -61854, "option_type": "P", "stock_price": 251.29, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": -27213, "gamma_signal": -1893, "vega_signal": -63098, "option_type": "C", "stock_price": 251.35, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": -101427, "gamma_signal": 17414, "vega_signal": 13285, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": -2446110, "gamma_signal": -411115, "vega_signal": -300234, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -71106, "gamma_signal": 22808, "vega_signal": 22467, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -332650, "gamma_signal": -36603, "vega_signal": -42574, "option_type": "C", "stock_price": 251.355, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": 12656, "gamma_signal": -810, "vega_signal": -6756, "option_type": "P", "stock_price": 251.355, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": -853649, "gamma_signal": -95901, "vega_signal": -75633, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": 72565, "gamma_signal": -23065, "vega_signal": -20677, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": 26533, "gamma_signal": 875, "vega_signal": 14109, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -73, "vega_signal": -785, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": 387253, "gamma_signal": 10736, "vega_signal": 706956, "option_type": "C", "stock_price": 251.46, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 100023, "gamma_signal": -13489, "vega_signal": -41505, "option_type": "P", "stock_price": 251.46, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 1095543, "gamma_signal": 33927, "vega_signal": 2162883, "option_type": "C", "stock_price": 251.54, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": 214780, "gamma_signal": -6070, "vega_signal": -194671, "option_type": "P", "stock_price": 251.54, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": 3946067, "gamma_signal": 106215, "vega_signal": 7392945, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": 807730, "gamma_signal": -62702, "vega_signal": -465376, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": 984248, "gamma_signal": 77399, "vega_signal": 1577297, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": 184116, "gamma_signal": -4582, "vega_signal": -285876, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": -1508699, "gamma_signal": -181891, "vega_signal": -427579, "option_type": "C", "stock_price": 251.65, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": 15459, "gamma_signal": -596, "vega_signal": -69185, "option_type": "P", "stock_price": 251.65, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": -33642, "gamma_signal": -1669, "vega_signal": -12014, "option_type": "C", "stock_price": 251.66, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": -170587, "gamma_signal": 27617, "vega_signal": 20607, "option_type": "P", "stock_price": 251.66, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": -984417, "gamma_signal": -111939, "vega_signal": -739835, "option_type": "C", "stock_price": 251.56, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": -137465, "gamma_signal": 4322, "vega_signal": 135803, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": 18390, "gamma_signal": 4961, "vega_signal": 2749, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -3517, "vega_signal": -3266, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": -159450, "gamma_signal": -2605, "vega_signal": 2654, "option_type": "C", "stock_price": 251.6, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": -36342, "gamma_signal": 9588, "vega_signal": -42624, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": 17242, "gamma_signal": 2450, "vega_signal": 18089, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": 112983, "gamma_signal": -20714, "vega_signal": -16261, "option_type": "P", "stock_price": 251.62, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": 2736667, "gamma_signal": 425306, "vega_signal": 410405, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 361242, "gamma_signal": -31158, "vega_signal": -127334, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 669708, "gamma_signal": 111398, "vega_signal": 113143, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": 82183, "gamma_signal": -10168, "vega_signal": -20787, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": 1068953, "gamma_signal": 181497, "vega_signal": 138933, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": 18945, "gamma_signal": -838, "vega_signal": -58516, "option_type": "P", "stock_price": 251.89, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": -42792, "gamma_signal": -13943, "vega_signal": -18120, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": 167533, "gamma_signal": -28046, "vega_signal": -21027, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": 163091, "gamma_signal": 11495, "vega_signal": 83916, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": 578022, "gamma_signal": -55573, "vega_signal": -305139, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": -199551, "gamma_signal": -21775, "vega_signal": -93393, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 18662, "gamma_signal": -3611, "vega_signal": -1677, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 1502661, "gamma_signal": 117420, "vega_signal": 229022, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": -8259, "gamma_signal": -2595, "vega_signal": 13737, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": 2847655, "gamma_signal": 313331, "vega_signal": 814193, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 798930, "gamma_signal": -84951, "vega_signal": -439695, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 2459393, "gamma_signal": 263731, "vega_signal": 562360, "option_type": "C", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": 4897849, "gamma_signal": -433953, "vega_signal": -1164481, "option_type": "P", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": 2654096, "gamma_signal": 275839, "vega_signal": 1112542, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": 609102, "gamma_signal": -89616, "vega_signal": -242259, "option_type": "P", "stock_price": 252.29, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": -2195238, "gamma_signal": -135241, "vega_signal": -672311, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -61688, "gamma_signal": 7644, "vega_signal": 13614, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -1321590, "gamma_signal": -300821, "vega_signal": -251273, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": 345900, "gamma_signal": -24556, "vega_signal": -153007, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": -2040740, "gamma_signal": -240546, "vega_signal": -851320, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": -11465, "gamma_signal": 714, "vega_signal": 1830, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": -938622, "gamma_signal": -140470, "vega_signal": -136138, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": 258777, "gamma_signal": -22349, "vega_signal": -24515, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": -699133, "gamma_signal": -37450, "vega_signal": -41846, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": -89207, "gamma_signal": 14132, "vega_signal": 22055, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": 44197, "gamma_signal": -131900, "vega_signal": 994977, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 695867, "gamma_signal": -95763, "vega_signal": -337721, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 718418, "gamma_signal": 75955, "vega_signal": 230487, "option_type": "C", "stock_price": 252.31, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 252787, "gamma_signal": -22097, "vega_signal": -187262, "option_type": "P", "stock_price": 252.31, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 1133536, "gamma_signal": 123605, "vega_signal": 424796, "option_type": "C", "stock_price": 252.5, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": 1149368, "gamma_signal": -73131, "vega_signal": -553860, "option_type": "P", "stock_price": 252.5, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": -274822, "gamma_signal": -41253, "vega_signal": -57733, "option_type": "C", "stock_price": 252.31, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": 82525, "gamma_signal": -11119, "vega_signal": -30673, "option_type": "P", "stock_price": 252.42, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": -399380, "gamma_signal": -31571, "vega_signal": -144648, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": -574419, "gamma_signal": 56459, "vega_signal": 306985, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": -11912, "gamma_signal": -1929, "vega_signal": -8211, "option_type": "C", "stock_price": 252.14, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -49434, "gamma_signal": 6297, "vega_signal": 6973, "option_type": "P", "stock_price": 252.17, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -885969, "gamma_signal": -120671, "vega_signal": -368977, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": 141545, "gamma_signal": -10308, "vega_signal": -74033, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": 11002, "gamma_signal": -757, "vega_signal": 37240, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": -93044, "gamma_signal": 7323, "vega_signal": 65051, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": 1266076, "gamma_signal": 201998, "vega_signal": 345642, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 40353, "gamma_signal": -7366, "vega_signal": -6659, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 204998, "gamma_signal": 30011, "vega_signal": 54366, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": -1353, "vega_signal": 24524, "option_type": "P", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": -74276, "gamma_signal": -1324, "vega_signal": -55229, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": 113715, "gamma_signal": -8815, "vega_signal": -67930, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": -35147, "gamma_signal": 1279, "vega_signal": -40227, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": 37404, "gamma_signal": -7382, "vega_signal": -14983, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": -1055679, "gamma_signal": -94903, "vega_signal": -963679, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": -40609, "gamma_signal": 9032, "vega_signal": 15703, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": -157773, "gamma_signal": -8729, "vega_signal": 21456, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": -26136, "gamma_signal": 5764, "vega_signal": 1537, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": -2569607, "gamma_signal": -345411, "vega_signal": -544817, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -60234, "gamma_signal": 16699, "vega_signal": 12101, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -352121, "gamma_signal": -29524, "vega_signal": -71204, "option_type": "C", "stock_price": 251.98, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": -161470, "gamma_signal": 3832, "vega_signal": 321252, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": -247244, "gamma_signal": 4277, "vega_signal": -218522, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -2974, "gamma_signal": 809, "vega_signal": 666, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -302593, "gamma_signal": -41075, "vega_signal": -156177, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 4829, "vega_signal": 5157, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": 50386, "gamma_signal": 14360, "vega_signal": -50652, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": 48274, "gamma_signal": -16776, "vega_signal": 26838, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": 96763, "gamma_signal": 59357, "vega_signal": 38626, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": -494845, "gamma_signal": 46689, "vega_signal": 292514, "option_type": "P", "stock_price": 252, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": 45380, "gamma_signal": 3918, "vega_signal": 12669, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": -507146, "gamma_signal": 46369, "vega_signal": 295512, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": -910527, "gamma_signal": -31175, "vega_signal": -560578, "option_type": "C", "stock_price": 251.84, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": -21508, "gamma_signal": 3188, "vega_signal": -1788, "option_type": "P", "stock_price": 251.84, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": -611598, "gamma_signal": -55609, "vega_signal": -173881, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": -9193, "gamma_signal": -423, "vega_signal": 10458, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": -2334, "gamma_signal": -7898, "vega_signal": -10177, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": 17130, "gamma_signal": -2505, "vega_signal": -5174, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": 31073, "vega_signal": -29533, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": -13622, "gamma_signal": 1371, "vega_signal": 824, "option_type": "P", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": -180946, "gamma_signal": -12227, "vega_signal": -104420, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": -133107, "gamma_signal": 25313, "vega_signal": 18649, "option_type": "P", "stock_price": 251.89, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": 37125, "gamma_signal": 7729, "vega_signal": -136395, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": 34922, "gamma_signal": -4831, "vega_signal": -13805, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": 61801, "gamma_signal": 1243, "vega_signal": 66720, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": 3582, "gamma_signal": 1024, "vega_signal": -2692, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 8952, "vega_signal": -128159, "option_type": "C", "stock_price": 251.925, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 5983, "gamma_signal": -872, "vega_signal": -571, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 459317, "gamma_signal": 79876, "vega_signal": 129091, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": 155789, "gamma_signal": -14574, "vega_signal": -61527, "option_type": "P", "stock_price": 252, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": 99360, "gamma_signal": 11386, "vega_signal": 24410, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": 11177, "gamma_signal": -2561, "vega_signal": -2003, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": 8387, "gamma_signal": 16512, "vega_signal": 607, "option_type": "C", "stock_price": 252.08, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 24770, "gamma_signal": -5947, "vega_signal": -4712, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 38160, "gamma_signal": 2855, "vega_signal": 38409, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 63810, "gamma_signal": -12026, "vega_signal": -8831, "option_type": "P", "stock_price": 252.095, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 15993, "gamma_signal": 2798, "vega_signal": 3285, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": -1497186, "gamma_signal": -61139, "vega_signal": -1132708, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": -4556, "gamma_signal": -413, "vega_signal": 1196, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": 276614, "gamma_signal": 12367, "vega_signal": -568, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": -20465, "gamma_signal": 2226, "vega_signal": 24055, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": -69239, "gamma_signal": -12990, "vega_signal": -17423, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": 61511, "gamma_signal": -3119, "vega_signal": -33876, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": 285606, "gamma_signal": 17657, "vega_signal": 271620, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": -40635, "gamma_signal": 6549, "vega_signal": 12068, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": -544604, "gamma_signal": -2022, "vega_signal": -1867297, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": 14839, "gamma_signal": 955, "vega_signal": -16354, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": 108006, "gamma_signal": 4004, "vega_signal": 69284, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": -55590, "gamma_signal": 4470, "vega_signal": 6808, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": -458798, "gamma_signal": -17247, "vega_signal": -168113, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 113178, "gamma_signal": -13052, "vega_signal": -38464, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 79487, "gamma_signal": 2667, "vega_signal": 180685, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": -29747, "gamma_signal": 3003, "vega_signal": 11196, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": 404246, "gamma_signal": 26780, "vega_signal": 156663, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -1672924, "gamma_signal": 119938, "vega_signal": 660607, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -128719, "gamma_signal": -22506, "vega_signal": -11857, "option_type": "C", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -59211, "gamma_signal": 3766, "vega_signal": 19918, "option_type": "P", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -11417, "gamma_signal": 555, "vega_signal": 6104, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": 34004, "gamma_signal": -6206, "vega_signal": -4572, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": -189602, "gamma_signal": -17987, "vega_signal": -121947, "option_type": "C", "stock_price": 251.7, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": -293633, "gamma_signal": 18700, "vega_signal": 139673, "option_type": "P", "stock_price": 251.7, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": 214812, "gamma_signal": 28751, "vega_signal": 14800, "option_type": "C", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": -968418, "gamma_signal": 161892, "vega_signal": 86557, "option_type": "P", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": 3835, "vega_signal": -8890, "option_type": "C", "stock_price": 251.65, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": 98645, "gamma_signal": -10970, "vega_signal": -4235, "option_type": "P", "stock_price": 251.61, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": 971263, "gamma_signal": 177474, "vega_signal": 32486, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": -906, "gamma_signal": -956, "vega_signal": 5757, "option_type": "P", "stock_price": 251.69, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": 473470, "gamma_signal": 54120, "vega_signal": 169744, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 20419, "gamma_signal": -2147, "vega_signal": -15185, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 91866, "gamma_signal": 15281, "vega_signal": 25214, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": -58025, "gamma_signal": 3172, "vega_signal": 38730, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": -25819, "gamma_signal": -184, "vega_signal": -55669, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": -753, "vega_signal": -1507, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": -520684, "gamma_signal": -47617, "vega_signal": -208399, "option_type": "C", "stock_price": 251.7, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 136649, "gamma_signal": -14229, "vega_signal": -42498, "option_type": "P", "stock_price": 251.7, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 2257269, "gamma_signal": 371763, "vega_signal": 271703, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 688, "vega_signal": 896, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": 27408, "gamma_signal": 3026, "vega_signal": 5755, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -880, "vega_signal": -724, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 1037921, "gamma_signal": 156519, "vega_signal": 144147, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 107127, "gamma_signal": -23812, "vega_signal": -18813, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 271005, "gamma_signal": 35397, "vega_signal": 42729, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 521093, "gamma_signal": -49241, "vega_signal": -299150, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 12414, "gamma_signal": 1907, "vega_signal": 3451, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 18676150, "gamma_signal": 2899620, "vega_signal": 2559813, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": 19208, "gamma_signal": -1078, "vega_signal": -5702, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": 521688, "gamma_signal": 82362, "vega_signal": 60292, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": 379887, "gamma_signal": -68671, "vega_signal": -50111, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": -1211219, "gamma_signal": -188461, "vega_signal": -145149, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": -78100, "gamma_signal": 16659, "vega_signal": 12910, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": -45423, "gamma_signal": -12038, "vega_signal": 29120, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": -8307, "vega_signal": -990, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": 457967, "gamma_signal": 62280, "vega_signal": 119973, "option_type": "C", "stock_price": 251.77, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": -6165, "gamma_signal": 15969, "vega_signal": -30392, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": 14906, "gamma_signal": -7412, "vega_signal": 8087, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": 31153, "gamma_signal": -10118, "vega_signal": 38863, "option_type": "C", "stock_price": 251.845, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": 37016, "gamma_signal": 1011, "vega_signal": -56332, "option_type": "P", "stock_price": 251.845, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": 54526, "gamma_signal": 225, "vega_signal": 54753, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": -3771, "vega_signal": -3012, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 9488, "gamma_signal": 1447, "vega_signal": -32347, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": -8674, "vega_signal": -14133, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 145187, "gamma_signal": 19813, "vega_signal": 24749, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 55094, "gamma_signal": -4615, "vega_signal": -44239, "option_type": "P", "stock_price": 251.93, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 474826, "gamma_signal": 37257, "vega_signal": 489387, "option_type": "C", "stock_price": 252, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": 370642, "gamma_signal": -18991, "vega_signal": -474934, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": -46003, "gamma_signal": -6980, "vega_signal": -5118, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 21475, "gamma_signal": -4782, "vega_signal": -7785, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 205724, "gamma_signal": 23877, "vega_signal": 77980, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 228524, "gamma_signal": -20600, "vega_signal": -290253, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": 14588, "vega_signal": 10694, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": 1774, "vega_signal": -9603, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": -3852, "vega_signal": -4989, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": 1400011, "gamma_signal": 90987, "vega_signal": 277395, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": 33601, "gamma_signal": -2521, "vega_signal": -14976, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": 293607, "gamma_signal": 25462, "vega_signal": 116598, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": -61350, "gamma_signal": 5736, "vega_signal": 8902, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": -96630, "gamma_signal": 7913, "vega_signal": -65140, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": 69190, "gamma_signal": -1508, "vega_signal": -82202, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": -30835, "gamma_signal": -17162, "vega_signal": 69498, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": 5104, "gamma_signal": -235, "vega_signal": -5783, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": -181911, "gamma_signal": -27858, "vega_signal": -20998, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": -23958, "gamma_signal": 1152, "vega_signal": 13010, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": -113552, "gamma_signal": -27813, "vega_signal": -36262, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": 4022, "vega_signal": -344, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": 149599, "gamma_signal": 40784, "vega_signal": 23955, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": 168143, "gamma_signal": -13437, "vega_signal": -59003, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": -78119, "gamma_signal": -14082, "vega_signal": -3116, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 351, "gamma_signal": 664, "vega_signal": 1043, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -184, "vega_signal": -88, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": -5482, "gamma_signal": 1235, "vega_signal": 989, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": -9316, "gamma_signal": -2229, "vega_signal": -23425, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 1706, "vega_signal": 17047, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": 680119, "gamma_signal": 40114, "vega_signal": 1586789, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": -401605, "gamma_signal": 37926, "vega_signal": 70283, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": 423858, "gamma_signal": 41932, "vega_signal": 127490, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 98798, "gamma_signal": -12075, "vega_signal": -21613, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 206523, "gamma_signal": 6017, "vega_signal": 3217, "option_type": "C", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": 360139, "gamma_signal": -65249, "vega_signal": -48674, "option_type": "P", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": -167772, "gamma_signal": -26916, "vega_signal": -90733, "option_type": "C", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": -39011, "gamma_signal": 4074, "vega_signal": 13339, "option_type": "P", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": -8186, "gamma_signal": 170, "vega_signal": 1233, "option_type": "C", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": 70424, "gamma_signal": -12911, "vega_signal": -6049, "option_type": "P", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": 639529, "gamma_signal": 66522, "vega_signal": 250904, "option_type": "C", "stock_price": 252.14, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": 169592, "gamma_signal": -10458, "vega_signal": -214653, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": 165690, "gamma_signal": 22388, "vega_signal": 30343, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 267850, "gamma_signal": -55059, "vega_signal": -23691, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 565417, "gamma_signal": 47209, "vega_signal": 321671, "option_type": "C", "stock_price": 252.24, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": 123382, "gamma_signal": -25119, "vega_signal": 133319, "option_type": "P", "stock_price": 252.24, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": -69140, "gamma_signal": -5053, "vega_signal": -31202, "option_type": "C", "stock_price": 252.23, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": 1602, "gamma_signal": 604, "vega_signal": -19792, "option_type": "P", "stock_price": 252.26, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": 1157, "vega_signal": -53126, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": -4838, "gamma_signal": 4101, "vega_signal": -1858, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": 88231, "gamma_signal": 4646, "vega_signal": 25650, "option_type": "C", "stock_price": 252.225, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": 26595, "gamma_signal": -3817, "vega_signal": -11246, "option_type": "P", "stock_price": 252.23, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": 346145, "gamma_signal": 44344, "vega_signal": 49309, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": -11086, "gamma_signal": 6705, "vega_signal": -33240, "option_type": "P", "stock_price": 252.26, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": -22119, "gamma_signal": -5237, "vega_signal": 10591, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 242234, "gamma_signal": -19673, "vega_signal": -31201, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 219577, "gamma_signal": 7913, "vega_signal": 33816, "option_type": "C", "stock_price": 252.22, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": 25840, "gamma_signal": -1838, "vega_signal": -39987, "option_type": "P", "stock_price": 252.22, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": 3722, "vega_signal": -16312, "option_type": "C", "stock_price": 252.18, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": -9560, "gamma_signal": 1671, "vega_signal": -11726, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": -1525755, "gamma_signal": -75073, "vega_signal": -556473, "option_type": "C", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": -39649, "gamma_signal": 4505, "vega_signal": 8901, "option_type": "P", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": 78959, "gamma_signal": 15835, "vega_signal": 80296, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": -13280, "gamma_signal": 1164, "vega_signal": 4692, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": 116047, "gamma_signal": 16237, "vega_signal": 152787, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": 49815, "gamma_signal": -6499, "vega_signal": -3727, "option_type": "P", "stock_price": 252.15, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": -133469, "gamma_signal": -15892, "vega_signal": -29758, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": -12935, "gamma_signal": 532, "vega_signal": 27556, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": 74103, "gamma_signal": 8078, "vega_signal": 41177, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": -135523, "gamma_signal": 25407, "vega_signal": 21238, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": 192409, "gamma_signal": 13758, "vega_signal": 100628, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -92075, "gamma_signal": 10270, "vega_signal": 203127, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -24231, "gamma_signal": -3762, "vega_signal": 3316, "option_type": "C", "stock_price": 252.14, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": -421, "vega_signal": 6735, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": 75, "vega_signal": -23243, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": -299970, "gamma_signal": 55114, "vega_signal": 43510, "option_type": "P", "stock_price": 252.13, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": -48435, "gamma_signal": -9772, "vega_signal": -3725, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": -154531, "gamma_signal": 18666, "vega_signal": 105306, "option_type": "P", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": 452162, "gamma_signal": -29073, "vega_signal": 89627, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": -137941, "gamma_signal": 18908, "vega_signal": 7477, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": 28022, "gamma_signal": 4623, "vega_signal": 7506, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": -17898, "gamma_signal": 3316, "vega_signal": 2502, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": 86993, "gamma_signal": 10945, "vega_signal": 46451, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": -111096, "gamma_signal": 16678, "vega_signal": -10554, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": -20710, "gamma_signal": -3043, "vega_signal": -3339, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": 28762, "gamma_signal": -1618, "vega_signal": -83429, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": -35269, "gamma_signal": -1254, "vega_signal": -40525, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": -89507, "gamma_signal": 16585, "vega_signal": 12512, "option_type": "P", "stock_price": 252.025, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": 312098, "gamma_signal": 24907, "vega_signal": 71578, "option_type": "C", "stock_price": 252.07, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": 101255, "gamma_signal": -13331, "vega_signal": -48658, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": -40914, "gamma_signal": -3651, "vega_signal": -18600, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": 54534, "gamma_signal": -7944, "vega_signal": -16951, "option_type": "P", "stock_price": 252.09, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": -79858, "gamma_signal": -7600, "vega_signal": -30387, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": -83645, "gamma_signal": 1934, "vega_signal": 173537, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": -195811, "gamma_signal": -31137, "vega_signal": -57771, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -20110, "gamma_signal": 3225, "vega_signal": -4763, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -415520, "gamma_signal": -66723, "vega_signal": -115934, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -110710, "gamma_signal": 22974, "vega_signal": 17826, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -151871, "gamma_signal": -16268, "vega_signal": -44662, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": -84086, "gamma_signal": -12646, "vega_signal": -62430, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": -20232, "gamma_signal": 5452, "vega_signal": -80486, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": 7135, "gamma_signal": 1615, "vega_signal": 1136, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": -35506, "gamma_signal": 5337, "vega_signal": 5086, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": -174129, "gamma_signal": -14255, "vega_signal": -92750, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": -24177, "gamma_signal": 2660, "vega_signal": 3279, "option_type": "P", "stock_price": 251.87, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": -34594, "gamma_signal": 539, "vega_signal": -50628, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": 116134, "gamma_signal": -18492, "vega_signal": -64987, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": -227085, "gamma_signal": -16991, "vega_signal": -132827, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": -79919, "gamma_signal": 4281, "vega_signal": 63956, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": -18618, "gamma_signal": -4486, "vega_signal": 13068, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": -146169, "gamma_signal": 2129, "vega_signal": 696954, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": 1797, "vega_signal": 1332, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": 185763, "gamma_signal": -12287, "vega_signal": -120114, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": -63827, "gamma_signal": -4981, "vega_signal": -24457, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": -1102040, "gamma_signal": 192912, "vega_signal": 171423, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": -136389, "gamma_signal": -12921, "vega_signal": -91627, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": 236530, "gamma_signal": -6705, "vega_signal": -689449, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": 652701, "gamma_signal": 153346, "vega_signal": 107929, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": 85618, "gamma_signal": -9155, "vega_signal": -74418, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": 89246, "gamma_signal": 3529, "vega_signal": 68645, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": 148381, "gamma_signal": -32033, "vega_signal": -26900, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": 129646, "gamma_signal": 11520, "vega_signal": 21842, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": -19124, "gamma_signal": 2169, "vega_signal": 4710, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": -566358, "gamma_signal": -37253, "vega_signal": -348922, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": -186480, "gamma_signal": 33815, "vega_signal": 25960, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": 505639, "gamma_signal": 61484, "vega_signal": 17751, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": 531947, "gamma_signal": -92428, "vega_signal": -80248, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": -109501, "gamma_signal": -14639, "vega_signal": -36980, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": 49633, "gamma_signal": -3343, "vega_signal": -62315, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": -146616, "gamma_signal": -21218, "vega_signal": -23592, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 1370, "vega_signal": 1095, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": -2391861, "gamma_signal": -364918, "vega_signal": -400227, "option_type": "C", "stock_price": 251.635, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": -610822, "gamma_signal": 104361, "vega_signal": 77441, "option_type": "P", "stock_price": 251.635, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": -274431, "gamma_signal": -14072, "vega_signal": -318650, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": -6115, "gamma_signal": 1981, "vega_signal": -15077, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": -88809, "gamma_signal": -6743, "vega_signal": -107408, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": -783, "vega_signal": 24189, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": 53398, "gamma_signal": 8992, "vega_signal": 15785, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": 19227, "gamma_signal": -2002, "vega_signal": -7880, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": -55356, "gamma_signal": 912, "vega_signal": -71090, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": -262990, "gamma_signal": 14725, "vega_signal": 18014, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": -8679, "gamma_signal": -35, "vega_signal": -4224, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -489279, "gamma_signal": 85164, "vega_signal": 96958, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -633571, "gamma_signal": -122453, "vega_signal": -238444, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 94142, "gamma_signal": -10551, "vega_signal": -6927, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 73540, "gamma_signal": 7838, "vega_signal": -2578, "option_type": "C", "stock_price": 251.625, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": -462991, "gamma_signal": 8255, "vega_signal": 2159282, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": -420849, "gamma_signal": -67729, "vega_signal": -29948, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": 12735, "gamma_signal": 1169, "vega_signal": -81720, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": -114249, "gamma_signal": -65134, "vega_signal": -128724, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": 98269, "gamma_signal": -20439, "vega_signal": -85746, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": -298742, "gamma_signal": -75513, "vega_signal": -40017, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": 64985, "gamma_signal": -1366, "vega_signal": -149188, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": 10872, "gamma_signal": 2656, "vega_signal": -5648, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 1288, "vega_signal": 1040, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -19316, "gamma_signal": -1371, "vega_signal": -41797, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": 3095, "vega_signal": 2713, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": 2720675, "gamma_signal": 436030, "vega_signal": 430053, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": 2030496, "gamma_signal": -330512, "vega_signal": -293352, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": -16839, "gamma_signal": -3832, "vega_signal": -1590, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": -27555, "gamma_signal": -1782, "vega_signal": 199406, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": 4905, "gamma_signal": -4675, "vega_signal": 17633, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": -2806, "vega_signal": -9320, "option_type": "P", "stock_price": 251.84, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 16895, "gamma_signal": 2018, "vega_signal": 33071, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": 3572, "vega_signal": -52745, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": -6931, "gamma_signal": -1542, "vega_signal": 21065, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": -22946, "gamma_signal": 104, "vega_signal": -41003, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": 35638, "gamma_signal": -11979, "vega_signal": -1116, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": -147531, "gamma_signal": -13410, "vega_signal": -66540, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": -3376, "gamma_signal": -235, "vega_signal": 20585, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": -127803, "gamma_signal": -17309, "vega_signal": -119295, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -148551, "gamma_signal": 21832, "vega_signal": 66925, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -78266, "gamma_signal": -23661, "vega_signal": -23532, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": -96643, "gamma_signal": 9807, "vega_signal": 3887, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": 38555, "gamma_signal": 3058, "vega_signal": 17401, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": 17356, "gamma_signal": -2905, "vega_signal": -3715, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": 2820, "gamma_signal": 2895, "vega_signal": 14316, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 9547, "gamma_signal": -1679, "vega_signal": -1274, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": 1078, "vega_signal": -31084, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 143979, "gamma_signal": 30570, "vega_signal": 64534, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 58588, "gamma_signal": -8573, "vega_signal": -22407, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 416131, "gamma_signal": 65864, "vega_signal": 51823, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": -16963, "gamma_signal": -3321, "vega_signal": -1514, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": -53050, "gamma_signal": -13805, "vega_signal": -3103, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": -17247, "gamma_signal": 4407, "vega_signal": 3671, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": -606, "vega_signal": -1131, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": -11019, "gamma_signal": 1838, "vega_signal": 2500, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": -95626, "gamma_signal": -5761, "vega_signal": -18139, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": 89694, "gamma_signal": -13918, "vega_signal": -10335, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": 114914, "gamma_signal": 16441, "vega_signal": 11438, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": 1298, "vega_signal": 1033, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": -20627, "gamma_signal": -5823, "vega_signal": -4049, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": 204797, "gamma_signal": -37115, "vega_signal": -28421, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": -93758, "gamma_signal": -2258, "vega_signal": -283959, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": -4707, "gamma_signal": 86, "vega_signal": 16578, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": -68796, "gamma_signal": -5486, "vega_signal": -65005, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 1669, "vega_signal": 1265, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": -37326, "gamma_signal": -579, "vega_signal": -62057, "option_type": "C", "stock_price": 251.84, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": 3230, "gamma_signal": -360, "vega_signal": -3137, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 3517, "vega_signal": 2416, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": 76522, "gamma_signal": -16899, "vega_signal": -37894, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": 92651, "gamma_signal": 7696, "vega_signal": 43669, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": -654, "vega_signal": 40429, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 1308, "vega_signal": -1872, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": -1026381, "gamma_signal": -154280, "vega_signal": -114126, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": 1430, "vega_signal": 493, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": -23381, "gamma_signal": -1140, "vega_signal": -33861, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": -139215, "gamma_signal": 14950, "vega_signal": 111184, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": 12256, "gamma_signal": 859, "vega_signal": 13613, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": -30209, "gamma_signal": 7833, "vega_signal": 9442, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": -688041, "gamma_signal": -115629, "vega_signal": -74519, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": -16490, "gamma_signal": 479, "vega_signal": 40546, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": -600233, "gamma_signal": -76410, "vega_signal": -191737, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": -4484, "gamma_signal": 163, "vega_signal": 7340, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": -123374, "gamma_signal": -7474, "vega_signal": -103063, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": 1693, "vega_signal": 1272, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -47556, "gamma_signal": -5688, "vega_signal": -9725, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -946, "vega_signal": -1071, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": -417733, "gamma_signal": -14036, "vega_signal": -337951, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -129724, "gamma_signal": 17406, "vega_signal": 21310, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -176464, "gamma_signal": -26066, "vega_signal": -184337, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -251512, "gamma_signal": 20289, "vega_signal": 124795, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -56799, "gamma_signal": -4193, "vega_signal": -46714, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": 799, "vega_signal": 32647, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -80515, "gamma_signal": -13069, "vega_signal": 86034, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": -288346, "gamma_signal": -25977, "vega_signal": -593396, "option_type": "C", "stock_price": 251.52, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": -23282, "gamma_signal": -8380, "vega_signal": -6011, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": 5184, "gamma_signal": -932, "vega_signal": 926, "option_type": "P", "stock_price": 251.52, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": -298623, "gamma_signal": -118118, "vega_signal": -58586, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": -28992, "gamma_signal": 5790, "vega_signal": 3569, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": -328027, "gamma_signal": -20086, "vega_signal": -275982, "option_type": "C", "stock_price": 251.48, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": 166, "vega_signal": 25407, "option_type": "P", "stock_price": 251.48, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": -129044, "gamma_signal": -10087, "vega_signal": -51835, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": -1134, "gamma_signal": -1675, "vega_signal": 7370, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": 288489, "gamma_signal": 17512, "vega_signal": -99781, "option_type": "C", "stock_price": 251.48, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": 399611, "gamma_signal": -75837, "vega_signal": -58180, "option_type": "P", "stock_price": 251.48, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": -49042, "gamma_signal": -3043, "vega_signal": -4323, "option_type": "C", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": 60733, "gamma_signal": -9506, "vega_signal": -7638, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": -140991, "gamma_signal": -6242, "vega_signal": -41805, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": -34731, "gamma_signal": 3509, "vega_signal": 1341, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": 29788, "gamma_signal": 6878, "vega_signal": -51193, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 53310, "gamma_signal": -5714, "vega_signal": -11260, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 555856, "gamma_signal": 89805, "vega_signal": 92253, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": 268311, "gamma_signal": -29146, "vega_signal": -112131, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": -170304, "gamma_signal": -16840, "vega_signal": -17701, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -8, "vega_signal": -616, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -2169, "vega_signal": -31662, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": 15061, "gamma_signal": -1510, "vega_signal": -4738, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": 69677, "gamma_signal": 499, "vega_signal": -23732, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 6478, "gamma_signal": -283, "vega_signal": -6591, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 56445, "gamma_signal": 464, "vega_signal": 53128, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": 11449, "gamma_signal": -468, "vega_signal": -6435, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": -344253, "gamma_signal": -17942, "vega_signal": -82077, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": -1004516, "gamma_signal": 100175, "vega_signal": 1247588, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": 107818, "gamma_signal": 4957, "vega_signal": 47906, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": -8580, "gamma_signal": -1131, "vega_signal": -2110, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -1143, "vega_signal": -2253, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": -265659, "gamma_signal": -63255, "vega_signal": -71186, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": 4153, "gamma_signal": -91, "vega_signal": -12393, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": -9034, "gamma_signal": -1172, "vega_signal": -1346, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": -137578, "gamma_signal": 13089, "vega_signal": 78678, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": -88876, "gamma_signal": -13432, "vega_signal": -9275, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": -9578, "gamma_signal": 1684, "vega_signal": 1273, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": 53466, "gamma_signal": 632, "vega_signal": 120808, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": -5247, "gamma_signal": 670, "vega_signal": 1547, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": -35404, "gamma_signal": -4155, "vega_signal": -35363, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": 29825, "gamma_signal": -1449, "vega_signal": -11723, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": -79828, "gamma_signal": 8084, "vega_signal": -175812, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": -333, "vega_signal": -313, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 56941, "gamma_signal": 3854, "vega_signal": 11414, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": -9597, "gamma_signal": 1643, "vega_signal": 3741, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": 48533, "gamma_signal": 9733, "vega_signal": 13952, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": -34039, "gamma_signal": 4150, "vega_signal": 8356, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": 209039, "gamma_signal": 18720, "vega_signal": 44455, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": 3334, "vega_signal": 3130, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": 98242, "gamma_signal": 3295, "vega_signal": 258703, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": -23368, "gamma_signal": 3802, "vega_signal": 3807, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": 36608, "gamma_signal": 954, "vega_signal": 78774, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": -6380, "vega_signal": 4215, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": 10530, "gamma_signal": 2434, "vega_signal": -40447, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": -79773, "gamma_signal": 20444, "vega_signal": 17588, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": -38831, "gamma_signal": -1151, "vega_signal": -31018, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": -29886, "gamma_signal": 8374, "vega_signal": 7583, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": 5418, "vega_signal": -51490, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": -35520, "gamma_signal": 4307, "vega_signal": 13173, "option_type": "P", "stock_price": 251.655, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": 10179, "gamma_signal": -38, "vega_signal": 39359, "option_type": "C", "stock_price": 251.655, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": 40858, "gamma_signal": -7278, "vega_signal": -7985, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": -59876, "gamma_signal": -4876, "vega_signal": -27377, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": -14140, "gamma_signal": 1842, "vega_signal": 5575, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": 9904, "gamma_signal": -1225, "vega_signal": 1233, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -8600, "vega_signal": -9587, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": -476178, "gamma_signal": -78331, "vega_signal": -61102, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": 4579, "vega_signal": 4319, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": -126273, "gamma_signal": -14779, "vega_signal": -43851, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": -81063, "gamma_signal": 9986, "vega_signal": -80756, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": 97077, "gamma_signal": 30822, "vega_signal": -39625, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": -11206, "gamma_signal": 617, "vega_signal": 5403, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": 18709, "gamma_signal": 1010, "vega_signal": 10051, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": -340, "vega_signal": -2713, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 1367, "vega_signal": -8312, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": 61484, "gamma_signal": -1345, "vega_signal": 36053, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": -70486, "gamma_signal": 3962, "vega_signal": 99575, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": -128909, "gamma_signal": -9691, "vega_signal": -15739, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 204886, "gamma_signal": 27485, "vega_signal": 19759, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": -275259, "gamma_signal": 63327, "vega_signal": -148909, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": 15456, "gamma_signal": 335, "vega_signal": 7812, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": -18639, "gamma_signal": 1591, "vega_signal": 1081, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": 11351, "gamma_signal": 246, "vega_signal": 13187, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": -22051, "gamma_signal": -1035, "vega_signal": -6207, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": -1811452, "gamma_signal": 392537, "vega_signal": 311265, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": 272203, "gamma_signal": 16766, "vega_signal": 254749, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": -351719, "gamma_signal": -52815, "vega_signal": -194183, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": 8769, "gamma_signal": 4558, "vega_signal": -11868, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": -1195, "gamma_signal": -275, "vega_signal": 1452, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": 9635, "gamma_signal": -1287, "vega_signal": -1217, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": -2386, "gamma_signal": 2872, "vega_signal": -14996, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 97565, "gamma_signal": -18134, "vega_signal": -13974, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 256011, "gamma_signal": 4269, "vega_signal": 400759, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": -9965, "gamma_signal": -235, "vega_signal": 20079, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": 202316, "gamma_signal": 28930, "vega_signal": 25217, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": -49772, "gamma_signal": 19668, "vega_signal": 32376, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": 4179, "gamma_signal": 319, "vega_signal": 14008, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": -26602, "gamma_signal": 7132, "vega_signal": 9120, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": 100669, "gamma_signal": 12530, "vega_signal": 44496, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 56461, "gamma_signal": -7393, "vega_signal": -5264, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 318235, "gamma_signal": 79045, "vega_signal": 33139, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": -28997, "gamma_signal": 5034, "vega_signal": 3825, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": -17892, "gamma_signal": -3974, "vega_signal": 4858, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": -341, "vega_signal": -2291, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": 822, "vega_signal": -31114, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": -132859, "gamma_signal": -23034, "vega_signal": -19845, "option_type": "C", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 15224, "gamma_signal": -15608, "vega_signal": 58820, "option_type": "P", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 3387502, "gamma_signal": 352679, "vega_signal": 1828118, "option_type": "C", "stock_price": 251.55, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 76265, "gamma_signal": -14969, "vega_signal": -13617, "option_type": "P", "stock_price": 251.55, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 133421, "gamma_signal": 5363, "vega_signal": 90743, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 27687, "gamma_signal": -5165, "vega_signal": -7339, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 718603, "gamma_signal": 64061, "vega_signal": 386593, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 578426, "gamma_signal": -93135, "vega_signal": -91377, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 33720, "gamma_signal": 8773, "vega_signal": -4807, "option_type": "C", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": 66627, "gamma_signal": -3789, "vega_signal": -38394, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": -224468, "gamma_signal": -6665, "vega_signal": -1010960, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": -96908, "gamma_signal": 16849, "vega_signal": 12759, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": 13612, "gamma_signal": 3746, "vega_signal": 5443, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": 27169, "gamma_signal": -3343, "vega_signal": -2318, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": 176710, "gamma_signal": 5058, "vega_signal": 104479, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": -129710, "gamma_signal": 15592, "vega_signal": 25629, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": -61142, "gamma_signal": -4120, "vega_signal": -78172, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": -26192, "gamma_signal": 191, "vega_signal": 21877, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": -62536, "gamma_signal": -1041, "vega_signal": -86573, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 29351, "gamma_signal": 4789, "vega_signal": 16859, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": -511, "gamma_signal": 980, "vega_signal": 1269, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": 91828, "gamma_signal": 2652, "vega_signal": 112508, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": 106192, "gamma_signal": -17026, "vega_signal": -12802, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": 85628, "gamma_signal": -60907, "vega_signal": 975791, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": -1492, "vega_signal": -5683, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": -49033, "gamma_signal": -7406, "vega_signal": -89, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -14661, "gamma_signal": 2722, "vega_signal": 5770, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -104514, "gamma_signal": -18161, "vega_signal": -41836, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": -11128, "gamma_signal": 3324, "vega_signal": 3119, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": 63496, "gamma_signal": 14632, "vega_signal": -137203, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": 111877, "gamma_signal": -20361, "vega_signal": -30828, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": -25773, "gamma_signal": -5740, "vega_signal": 1160, "option_type": "C", "stock_price": 251.715, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": 169436, "gamma_signal": -5703, "vega_signal": -265239, "option_type": "P", "stock_price": 251.715, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": -40329, "gamma_signal": -4700, "vega_signal": -2676, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": 18125, "gamma_signal": 2158, "vega_signal": -41268, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": 167978, "gamma_signal": 22241, "vega_signal": 37725, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 193737, "gamma_signal": -26086, "vega_signal": -182650, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 495030, "gamma_signal": 69604, "vega_signal": 120840, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": -42555, "gamma_signal": 3291, "vega_signal": 56870, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": 294184, "gamma_signal": 44975, "vega_signal": 45539, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": -20964, "gamma_signal": 893, "vega_signal": 21858, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": 2076486, "gamma_signal": 183931, "vega_signal": 1374245, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 106395, "gamma_signal": -9152, "vega_signal": -56785, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 621787, "gamma_signal": 9346, "vega_signal": 1127182, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 30024, "gamma_signal": -12277, "vega_signal": 56705, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 261568, "gamma_signal": 36266, "vega_signal": 122726, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": 157198, "gamma_signal": -7839, "vega_signal": -225692, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": -42661, "gamma_signal": -11925, "vega_signal": -5585, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": 243, "vega_signal": -29635, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": 269614, "gamma_signal": 44482, "vega_signal": 20647, "option_type": "C", "stock_price": 251.86, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": -40152, "gamma_signal": 1171, "vega_signal": 65685, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": -272046, "gamma_signal": -7829, "vega_signal": -342422, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": 133840, "gamma_signal": -3904, "vega_signal": -218950, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": 33437, "gamma_signal": -28463, "vega_signal": 171876, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": -46077, "gamma_signal": 5848, "vega_signal": 12115, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": -722918, "gamma_signal": -14499, "vega_signal": -5684, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -938594, "gamma_signal": 70730, "vega_signal": 1109275, "option_type": "P", "stock_price": 251.95, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -305389, "gamma_signal": -77445, "vega_signal": -72752, "option_type": "C", "stock_price": 251.95, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": 130923, "gamma_signal": -39789, "vega_signal": -16083, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": -3955543, "gamma_signal": -620953, "vega_signal": -468151, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 9883, "gamma_signal": -1836, "vega_signal": -1464, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 816779, "gamma_signal": 130707, "vega_signal": 339941, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": -40684, "gamma_signal": 5542, "vega_signal": 3982, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": -231979, "gamma_signal": 172, "vega_signal": -312199, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": 10778, "gamma_signal": 7898, "vega_signal": -77638, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": 535440, "gamma_signal": 35997, "vega_signal": 118681, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": 26438, "gamma_signal": -1228, "vega_signal": -16278, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": -21462, "gamma_signal": -764, "vega_signal": -26870, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": 243192, "gamma_signal": -10352, "vega_signal": -283820, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": 1831674, "gamma_signal": 273202, "vega_signal": 493153, "option_type": "C", "stock_price": 252, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": -36507, "gamma_signal": 3256, "vega_signal": 20442, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": 956184, "gamma_signal": 117589, "vega_signal": -169092, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": 250812, "gamma_signal": -29329, "vega_signal": -73073, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": 149749, "gamma_signal": 26867, "vega_signal": 65550, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": -123323, "gamma_signal": 14877, "vega_signal": 88625, "option_type": "P", "stock_price": 252.03, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": -485073, "gamma_signal": -52886, "vega_signal": -281213, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": 293381, "gamma_signal": -9585, "vega_signal": -508437, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": -2136656, "gamma_signal": -330478, "vega_signal": -336214, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": 26113, "gamma_signal": -1404, "vega_signal": -41979, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": -771211, "gamma_signal": -49621, "vega_signal": -671495, "option_type": "C", "stock_price": 252.08, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": -267375, "gamma_signal": 25457, "vega_signal": 99206, "option_type": "P", "stock_price": 252.07, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": -222893, "gamma_signal": -5559, "vega_signal": -265631, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": 133157, "gamma_signal": -39, "vega_signal": -82104, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": 384984, "gamma_signal": -18848, "vega_signal": 165861, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": 528, "vega_signal": 470, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": -22921, "gamma_signal": -1516, "vega_signal": -10267, "option_type": "C", "stock_price": 252, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": -70853, "gamma_signal": 8065, "vega_signal": 19881, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": -459485, "gamma_signal": -39517, "vega_signal": -423467, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": 71310, "gamma_signal": 2372, "vega_signal": -147963, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": -4024, "vega_signal": -24598, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": 36301, "gamma_signal": -7346, "vega_signal": -38113, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": 3959, "gamma_signal": 2424, "vega_signal": -7541, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": 197413, "gamma_signal": -9509, "vega_signal": -171603, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": 28713, "vega_signal": -236465, "option_type": "C", "stock_price": 251.93, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 247200, "gamma_signal": -9845, "vega_signal": -327470, "option_type": "P", "stock_price": 251.92, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 189657, "gamma_signal": 10294, "vega_signal": 194964, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": -13740, "gamma_signal": -2340, "vega_signal": 121431, "option_type": "P", "stock_price": 252.03, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": 4755327, "gamma_signal": 570672, "vega_signal": 2302242, "option_type": "C", "stock_price": 252.27, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 541427, "gamma_signal": -42642, "vega_signal": -727160, "option_type": "P", "stock_price": 252.27, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 13214, "gamma_signal": 5249, "vega_signal": -320, "option_type": "C", "stock_price": 252.41, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": -1155, "gamma_signal": -4039, "vega_signal": 24849, "option_type": "P", "stock_price": 252.32, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": 1688850, "gamma_signal": 353494, "vega_signal": 349849, "option_type": "C", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": -265001, "gamma_signal": 55169, "vega_signal": 14528, "option_type": "P", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": 1877010, "gamma_signal": 24774, "vega_signal": 367160, "option_type": "C", "stock_price": 252.19, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": 7586895, "gamma_signal": -621738, "vega_signal": -3815089, "option_type": "P", "stock_price": 252.23, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": -75269, "gamma_signal": 13070, "vega_signal": -323574, "option_type": "C", "stock_price": 252.18, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -64660, "gamma_signal": 17646, "vega_signal": -51299, "option_type": "P", "stock_price": 252.2, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -172186, "gamma_signal": -9755, "vega_signal": -54972, "option_type": "C", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": 113073, "gamma_signal": -23657, "vega_signal": -13670, "option_type": "P", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": -132444, "gamma_signal": -9417, "vega_signal": -120484, "option_type": "C", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": 20296, "gamma_signal": 3024, "vega_signal": -109157, "option_type": "P", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": 378625, "gamma_signal": 43247, "vega_signal": -172327, "option_type": "C", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": 8740, "gamma_signal": 896, "vega_signal": -59951, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": -213586, "gamma_signal": -25455, "vega_signal": -52326, "option_type": "C", "stock_price": 252.11, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 41769, "gamma_signal": -2412, "vega_signal": -26817, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 46564, "gamma_signal": 2404, "vega_signal": 46053, "option_type": "C", "stock_price": 252.13, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": 162353, "gamma_signal": -4168, "vega_signal": -376988, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": -1398310, "gamma_signal": -198253, "vega_signal": -309294, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": 1073248, "gamma_signal": -32572, "vega_signal": -1592223, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": -89002, "gamma_signal": -5811, "vega_signal": -20655, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -1574, "vega_signal": -4113, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": -201702, "gamma_signal": -29741, "vega_signal": -116489, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": -264496, "gamma_signal": 48724, "vega_signal": -15384, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": -233384, "gamma_signal": -7750, "vega_signal": -235425, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": -37688, "gamma_signal": 5580, "vega_signal": 33958, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": 259326, "gamma_signal": 4435, "vega_signal": 240159, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": 250789, "gamma_signal": -46997, "vega_signal": -28269, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": 6699, "gamma_signal": -16372, "vega_signal": 66877, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": 298902, "gamma_signal": -5041, "vega_signal": -514022, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": 49042, "gamma_signal": 4246, "vega_signal": 101921, "option_type": "C", "stock_price": 252.18, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": -9805, "gamma_signal": 430, "vega_signal": 24935, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": 9873787, "gamma_signal": 1265440, "vega_signal": 2197495, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 648726, "gamma_signal": -119559, "vega_signal": -234096, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 9201486, "gamma_signal": 989465, "vega_signal": 4819705, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": 1319804, "gamma_signal": -9566, "vega_signal": -972926, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": 4108313, "gamma_signal": 465690, "vega_signal": 1442158, "option_type": "C", "stock_price": 252.97, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": -855379, "gamma_signal": 136949, "vega_signal": 472423, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": 1225334, "gamma_signal": 108335, "vega_signal": 589091, "option_type": "C", "stock_price": 253.08, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": 995718, "gamma_signal": -64270, "vega_signal": -741647, "option_type": "P", "stock_price": 253.08, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": -1298196, "gamma_signal": -241496, "vega_signal": -634519, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": 1856490, "gamma_signal": -154707, "vega_signal": -161650, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": -1275171, "gamma_signal": -156462, "vega_signal": -398074, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": -889998, "gamma_signal": 48094, "vega_signal": 470212, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": -527653, "gamma_signal": -63608, "vega_signal": -355990, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 2316, "vega_signal": -2417, "option_type": "P", "stock_price": 252.645, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": -691884, "gamma_signal": -81236, "vega_signal": -262186, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": 64441, "gamma_signal": -442, "vega_signal": -122248, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": -95093, "gamma_signal": 9503, "vega_signal": -105523, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 47337, "gamma_signal": 2320, "vega_signal": -100661, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 251478, "gamma_signal": 31989, "vega_signal": 115588, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 49079, "gamma_signal": -4248, "vega_signal": -32390, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 7601, "gamma_signal": 10473, "vega_signal": -48629, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": 9439, "gamma_signal": 9204, "vega_signal": -107236, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": -159228, "gamma_signal": -4709, "vega_signal": -79092, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": 47040, "gamma_signal": -1574, "vega_signal": -75045, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": 54981, "gamma_signal": 25325, "vega_signal": -32997, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": 69450, "gamma_signal": -2862, "vega_signal": -163744, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": 114600, "gamma_signal": 14198, "vega_signal": 56289, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 379183, "gamma_signal": -74312, "vega_signal": -61363, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 129846, "gamma_signal": 21786, "vega_signal": -32271, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": 300822, "gamma_signal": -39947, "vega_signal": -146792, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": -1521299, "gamma_signal": -314683, "vega_signal": -298309, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": 2882898, "gamma_signal": -354803, "vega_signal": -1241949, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": -1683661, "gamma_signal": -351503, "vega_signal": -237663, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": 56632, "gamma_signal": -11578, "vega_signal": -9012, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": -222501, "gamma_signal": -70813, "vega_signal": 18630, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": 177188, "gamma_signal": 9965, "vega_signal": -605754, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": -380132, "gamma_signal": -22861, "vega_signal": -137687, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": 132924, "gamma_signal": -2614, "vega_signal": -198295, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": 1528455, "gamma_signal": 313929, "vega_signal": 284183, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": 155467, "gamma_signal": -17652, "vega_signal": 11332, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": -611885, "gamma_signal": -132133, "vega_signal": -222706, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": 86938, "gamma_signal": -2662, "vega_signal": -142325, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": -136533, "gamma_signal": -10469, "vega_signal": -146319, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": 63579, "gamma_signal": -3154, "vega_signal": -25701, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": -214073, "gamma_signal": -25189, "vega_signal": -127173, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": 52614, "gamma_signal": -11669, "vega_signal": -10230, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": -225421, "gamma_signal": -25644, "vega_signal": -125935, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": 92159, "gamma_signal": 6802, "vega_signal": -330076, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": 1210618, "gamma_signal": 158526, "vega_signal": 5348, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": 11136, "gamma_signal": -1725, "vega_signal": -376, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": -298809, "gamma_signal": 2715, "vega_signal": -195031, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": 589, "gamma_signal": -812, "vega_signal": 1140, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": -473945, "gamma_signal": -54291, "vega_signal": -463335, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": 298193, "gamma_signal": -36132, "vega_signal": -156629, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": -382876, "gamma_signal": -51860, "vega_signal": -121011, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 24635, "gamma_signal": -3603, "vega_signal": -2675, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 551555, "gamma_signal": 30359, "vega_signal": 207988, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": 15493, "gamma_signal": -1890, "vega_signal": -7549, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": -161110, "gamma_signal": -5682, "vega_signal": -170494, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": -121817, "gamma_signal": 4907, "vega_signal": 148721, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": 366435, "gamma_signal": 36543, "vega_signal": 12154, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": -10260, "gamma_signal": 957, "vega_signal": 2166, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": -212711, "gamma_signal": -13546, "vega_signal": -83922, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": -279382, "gamma_signal": 25232, "vega_signal": 118035, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": 414525, "gamma_signal": 149049, "vega_signal": 30371, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": 351624, "gamma_signal": -35676, "vega_signal": -560425, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": -420396, "gamma_signal": -53093, "vega_signal": -216651, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": -233685, "gamma_signal": 7514, "vega_signal": 277025, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": -735952, "gamma_signal": -29493, "vega_signal": -76033, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": 73550, "gamma_signal": -22391, "vega_signal": -20571, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": -836124, "gamma_signal": -33307, "vega_signal": -792149, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": 363159, "gamma_signal": -4031, "vega_signal": -471366, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": -1716427, "gamma_signal": -180613, "vega_signal": -603460, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": -27381, "gamma_signal": 991, "vega_signal": 34136, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": -159, "vega_signal": 44102, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": -54042, "gamma_signal": 4677, "vega_signal": 8629, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": -266938, "gamma_signal": -14211, "vega_signal": -252414, "option_type": "C", "stock_price": 252.465, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": 252960, "gamma_signal": -7829, "vega_signal": -548672, "option_type": "P", "stock_price": 252.465, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": 420951, "gamma_signal": 40329, "vega_signal": 282518, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": 34769, "gamma_signal": -8704, "vega_signal": -8130, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": -86061, "gamma_signal": -5933, "vega_signal": -32694, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": -34427, "gamma_signal": 3646, "vega_signal": 15344, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": 850327, "gamma_signal": 150339, "vega_signal": 275851, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": 101967, "gamma_signal": -6559, "vega_signal": -165475, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": -637166, "gamma_signal": -127624, "vega_signal": -25369, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -233181, "gamma_signal": 26759, "vega_signal": -262244, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -1258306, "gamma_signal": -99092, "vega_signal": -459964, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": -1194, "gamma_signal": 1218, "vega_signal": 7985, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": -3012850, "gamma_signal": -460293, "vega_signal": -623494, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 324827, "gamma_signal": -47485, "vega_signal": -38619, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 189930, "gamma_signal": 40017, "vega_signal": 40197, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": 74022, "gamma_signal": -9826, "vega_signal": -21161, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": 6672, "vega_signal": -35419, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": 220310, "gamma_signal": -39275, "vega_signal": -63003, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": -1059946, "gamma_signal": -83630, "vega_signal": -354817, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": -96880, "gamma_signal": 4315, "vega_signal": 78389, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": 32169, "gamma_signal": -4506, "vega_signal": 36596, "option_type": "C", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": -36001, "gamma_signal": 4354, "vega_signal": 5864, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": -322268, "gamma_signal": -28135, "vega_signal": -135265, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": -6159, "gamma_signal": -2708, "vega_signal": 66873, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": 108162, "gamma_signal": 5438, "vega_signal": 11908, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": 24917, "gamma_signal": 522, "vega_signal": -64505, "option_type": "P", "stock_price": 252.38, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": 2896400, "gamma_signal": 135455, "vega_signal": 575803, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": 1172086, "gamma_signal": -91457, "vega_signal": -1548672, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": -15773, "gamma_signal": -5134, "vega_signal": -2492, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": -76684, "gamma_signal": 14861, "vega_signal": 6417, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": -64346, "gamma_signal": 13986, "vega_signal": -78093, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": 71685, "gamma_signal": 6932, "vega_signal": -317709, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": 260538, "gamma_signal": 15683, "vega_signal": 219587, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": 168438, "gamma_signal": -3616, "vega_signal": -460451, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": 82793, "gamma_signal": 10192, "vega_signal": 35201, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": -30877, "gamma_signal": 2375, "vega_signal": 20566, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": -171864, "gamma_signal": -29339, "vega_signal": -62372, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": 119078, "gamma_signal": 645, "vega_signal": -168376, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": 92386, "gamma_signal": 67948, "vega_signal": -84210, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 53893, "gamma_signal": -7544, "vega_signal": -110808, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 279166, "gamma_signal": 35072, "vega_signal": 64497, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": -4784, "gamma_signal": 1115, "vega_signal": 908, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": 127369, "gamma_signal": 10964, "vega_signal": 24305, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": 26513, "gamma_signal": 12717, "vega_signal": -95376, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": 101282, "gamma_signal": 11621, "vega_signal": 33272, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": 162969, "gamma_signal": -12195, "vega_signal": -221335, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": 1308280, "gamma_signal": 164704, "vega_signal": 181472, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": 270342, "gamma_signal": -22387, "vega_signal": -188103, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": 111819, "gamma_signal": 3300, "vega_signal": 147317, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": 35409, "gamma_signal": -1892, "vega_signal": -77442, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": 54004, "gamma_signal": 9929, "vega_signal": 29658, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": 1045419, "gamma_signal": -69450, "vega_signal": -1188419, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": -90739, "gamma_signal": -18849, "vega_signal": -58372, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": -908141, "gamma_signal": 26527, "vega_signal": 1349124, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": 4485377, "gamma_signal": 578699, "vega_signal": 948127, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 12648, "gamma_signal": -491, "vega_signal": -781, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 232972, "gamma_signal": 23292, "vega_signal": 127933, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": -579146, "gamma_signal": 64189, "vega_signal": 368846, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": -698027, "gamma_signal": -25780, "vega_signal": -196656, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": 175, "vega_signal": -10401, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": 740490, "gamma_signal": 54409, "vega_signal": 195997, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": -41562, "gamma_signal": 1575, "vega_signal": 63649, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": -2485862, "gamma_signal": -303989, "vega_signal": -780289, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": -59557, "gamma_signal": -2007, "vega_signal": 113788, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": -160713, "gamma_signal": -4228, "vega_signal": -124405, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": -15464, "gamma_signal": 1584, "vega_signal": 10719, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": -126039, "gamma_signal": 19873, "vega_signal": -341600, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": 78450, "gamma_signal": -4824, "vega_signal": -71407, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": 56736, "gamma_signal": 948, "vega_signal": 40530, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": -103051, "gamma_signal": 17723, "vega_signal": -19105, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": -245399, "gamma_signal": -557, "vega_signal": -308238, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": -9269, "gamma_signal": 2415, "vega_signal": 2093, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": 319329, "gamma_signal": 64938, "vega_signal": 58976, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": 36955, "gamma_signal": -5872, "vega_signal": -63662, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": -128418, "gamma_signal": -1889, "vega_signal": -328521, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": -69827, "gamma_signal": 39807, "vega_signal": -104421, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": -471948, "gamma_signal": -41451, "vega_signal": -318022, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": -54778, "gamma_signal": 1250, "vega_signal": 55671, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": 83458, "gamma_signal": 30473, "vega_signal": -47444, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": 95638, "gamma_signal": -9788, "vega_signal": -137186, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": 7391723, "gamma_signal": 566677, "vega_signal": 2906288, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": 127240, "gamma_signal": -15890, "vega_signal": 33019, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": -57714, "gamma_signal": -20586, "vega_signal": 63820, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": -18690, "gamma_signal": 6470, "vega_signal": -6973, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": 11003, "gamma_signal": 8776, "vega_signal": 19513, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": 4690, "gamma_signal": -870, "vega_signal": -7680, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": 43860, "gamma_signal": 38794, "vega_signal": -194621, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": -11388, "gamma_signal": 2579, "vega_signal": -3430, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": -105584, "gamma_signal": 2443, "vega_signal": -126056, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": 20167, "gamma_signal": 3438, "vega_signal": -20362, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": -284843, "gamma_signal": -31201, "vega_signal": -76010, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": -203594, "gamma_signal": 20375, "vega_signal": 148745, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": -384530, "gamma_signal": -4228, "vega_signal": -358700, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": -77004, "gamma_signal": 12380, "vega_signal": -380, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": -275919, "gamma_signal": -34450, "vega_signal": -233929, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": -338477, "gamma_signal": -20401, "vega_signal": -189056, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": 201182, "gamma_signal": 225, "vega_signal": -519693, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": -4035319, "gamma_signal": -608706, "vega_signal": -391308, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": 275022, "gamma_signal": -35658, "vega_signal": -220030, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": 215368, "gamma_signal": 82449, "vega_signal": -100195, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": 22260, "gamma_signal": -2843, "vega_signal": -10290, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": 7830309, "gamma_signal": 612366, "vega_signal": 2618016, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": 3185217, "gamma_signal": -243146, "vega_signal": -2690953, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": -170316, "gamma_signal": -39296, "vega_signal": -52086, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": -17036, "gamma_signal": 2166, "vega_signal": -11738, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": -167010, "gamma_signal": -29769, "vega_signal": 13121, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": -23015, "gamma_signal": 409, "vega_signal": 29683, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": 2096865, "gamma_signal": 393352, "vega_signal": 530111, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": -88221, "gamma_signal": 6871, "vega_signal": 91189, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": 1631097, "gamma_signal": 175146, "vega_signal": 838261, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": 193769, "gamma_signal": -29428, "vega_signal": -8397, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": -814026, "gamma_signal": -99827, "vega_signal": -554219, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 729, "vega_signal": 778, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": 325901, "gamma_signal": 83308, "vega_signal": 8142, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": -131340, "gamma_signal": 1602, "vega_signal": 241755, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": -175271, "gamma_signal": -2426, "vega_signal": -189809, "option_type": "C", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": -18300, "gamma_signal": -570, "vega_signal": -647, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": 501477, "gamma_signal": 66526, "vega_signal": 229838, "option_type": "C", "stock_price": 252.99, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": 106827, "gamma_signal": 25822, "vega_signal": -269252, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": -223392, "gamma_signal": -6991, "vega_signal": -232053, "option_type": "C", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -24242, "gamma_signal": 8636, "vega_signal": -3646, "option_type": "P", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -824323, "gamma_signal": -62068, "vega_signal": -485073, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -81562, "gamma_signal": 13262, "vega_signal": 17212, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -164417, "gamma_signal": -19289, "vega_signal": 75192, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": 169500, "gamma_signal": -7929, "vega_signal": 37697, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": 283913, "gamma_signal": 2172, "vega_signal": 470377, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": 136606, "gamma_signal": -3450, "vega_signal": -272073, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": -146278, "gamma_signal": -4880, "vega_signal": -180749, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": 41040, "gamma_signal": -1804, "vega_signal": -58695, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": 666258, "gamma_signal": 45359, "vega_signal": 317065, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": -44799, "gamma_signal": 13410, "vega_signal": 3498, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": 213689, "gamma_signal": 54868, "vega_signal": -296477, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": -153201, "gamma_signal": 5111, "vega_signal": 259112, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": -46778, "gamma_signal": -5259, "vega_signal": -5001, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": 185637, "gamma_signal": -5038, "vega_signal": -208713, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": 30327, "gamma_signal": 6401, "vega_signal": 16092, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": 630, "vega_signal": 8063, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": 1839833, "gamma_signal": 280173, "vega_signal": 631898, "option_type": "C", "stock_price": 253, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": 2205623, "gamma_signal": -324152, "vega_signal": -709230, "option_type": "P", "stock_price": 253.05, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": 441914, "gamma_signal": 16544, "vega_signal": 402480, "option_type": "C", "stock_price": 253.05, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": -1491854, "gamma_signal": 21854, "vega_signal": 2927739, "option_type": "P", "stock_price": 253.05, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": -240995, "gamma_signal": -49036, "vega_signal": 98773, "option_type": "C", "stock_price": 253.03, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": -769, "vega_signal": 8385, "option_type": "P", "stock_price": 253.03, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": -66, "vega_signal": -82280, "option_type": "C", "stock_price": 253.1, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": 154558, "gamma_signal": -5293, "vega_signal": -251703, "option_type": "P", "stock_price": 253.04, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": 1942915, "gamma_signal": 193506, "vega_signal": 514723, "option_type": "C", "stock_price": 253.02, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": -1181572, "gamma_signal": 388251, "vega_signal": 145140, "option_type": "P", "stock_price": 253.035, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": -175428, "gamma_signal": -3283, "vega_signal": -75556, "option_type": "C", "stock_price": 253.07, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 7988, "gamma_signal": -1530, "vega_signal": -1193, "option_type": "P", "stock_price": 253.07, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 111426, "gamma_signal": 116330, "vega_signal": -169776, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": 117520, "gamma_signal": -2283, "vega_signal": -202366, "option_type": "P", "stock_price": 253.14, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": 1490306, "gamma_signal": 315116, "vega_signal": 146475, "option_type": "C", "stock_price": 253.16, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": 84391, "gamma_signal": -10880, "vega_signal": -30929, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": -73262, "gamma_signal": 35666, "vega_signal": -87082, "option_type": "C", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 43883, "gamma_signal": -3473, "vega_signal": -27251, "option_type": "P", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 1491830, "gamma_signal": 167869, "vega_signal": 252342, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": -71650, "gamma_signal": -4803, "vega_signal": 336948, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": 103426, "gamma_signal": 16191, "vega_signal": 40555, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": 13599, "gamma_signal": -805, "vega_signal": -22798, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": -534002, "gamma_signal": 83525, "vega_signal": -555359, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": 20427, "gamma_signal": -273, "vega_signal": -9800, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": 835869, "gamma_signal": 53556, "vega_signal": -19562, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": 1862508, "gamma_signal": -347118, "vega_signal": -548640, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": -685131, "gamma_signal": -129419, "vega_signal": -88633, "option_type": "C", "stock_price": 253.28, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": -38831, "gamma_signal": 13592, "vega_signal": -185, "option_type": "P", "stock_price": 253.28, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": -1086501, "gamma_signal": -56496, "vega_signal": -423147, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": 264467, "gamma_signal": -20552, "vega_signal": -225908, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": -3957, "gamma_signal": 83112, "vega_signal": -340973, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": 2403, "vega_signal": -36753, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": -101226, "gamma_signal": 8434, "vega_signal": -141058, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": -42, "gamma_signal": -287, "vega_signal": -1214, "option_type": "P", "stock_price": 253.26, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": 98235, "gamma_signal": 23515, "vega_signal": 22583, "option_type": "C", "stock_price": 253.25, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": -2186, "gamma_signal": 39870, "vega_signal": -358859, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": 1151477, "gamma_signal": 247848, "vega_signal": -58416, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 22135, "gamma_signal": -3245, "vega_signal": -32489, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 2705507, "gamma_signal": 227503, "vega_signal": 459405, "option_type": "C", "stock_price": 253.39, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": 2455358, "gamma_signal": -328230, "vega_signal": -665046, "option_type": "P", "stock_price": 253.39, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": 3744503, "gamma_signal": 396348, "vega_signal": 824285, "option_type": "C", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": 76191, "gamma_signal": -8023, "vega_signal": -35146, "option_type": "P", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": -154672, "gamma_signal": -8223, "vega_signal": -160904, "option_type": "C", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": -101759, "gamma_signal": 18489, "vega_signal": 78495, "option_type": "P", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": -2077761, "gamma_signal": -107366, "vega_signal": -862096, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": 136702, "gamma_signal": -9863, "vega_signal": -68339, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": 50913, "gamma_signal": 6642, "vega_signal": 49780, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": -171863, "gamma_signal": 8283, "vega_signal": 186138, "option_type": "P", "stock_price": 253.32, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": 86145, "gamma_signal": 33628, "vega_signal": -160799, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": 203488, "gamma_signal": -6799, "vega_signal": -236749, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": -11855, "gamma_signal": 6345, "vega_signal": 26469, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": -30139, "gamma_signal": -574, "vega_signal": 131261, "option_type": "P", "stock_price": 253.37, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": 125830, "gamma_signal": 41971, "vega_signal": -46836, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": 110667, "gamma_signal": 8495, "vega_signal": -179866, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": -187976, "gamma_signal": 3007, "vega_signal": -228472, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": 174579, "gamma_signal": -19955, "vega_signal": -68109, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": -636218, "gamma_signal": -60827, "vega_signal": -272159, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": -76963, "gamma_signal": 3978, "vega_signal": 85308, "option_type": "P", "stock_price": 253.32, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": -250924, "gamma_signal": -84127, "vega_signal": 555556, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": -322177, "gamma_signal": 73482, "vega_signal": 123722, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": -736888, "gamma_signal": -43298, "vega_signal": -349962, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -484871, "gamma_signal": 125957, "vega_signal": -12459, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -305448, "gamma_signal": -73911, "vega_signal": -141528, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": -102873, "gamma_signal": 16497, "vega_signal": 55891, "option_type": "P", "stock_price": 253.23, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": 506804, "gamma_signal": 69572, "vega_signal": 87358, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": 182333, "gamma_signal": -12526, "vega_signal": -236964, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": 1958904, "gamma_signal": 226823, "vega_signal": 182388, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": 431513, "gamma_signal": -99595, "vega_signal": -106067, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": -3268662, "gamma_signal": -622706, "vega_signal": -780280, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": 1790, "gamma_signal": -35, "vega_signal": 11080, "option_type": "P", "stock_price": 253.22, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": -1784872, "gamma_signal": -154081, "vega_signal": -513114, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": 55622, "gamma_signal": -35625, "vega_signal": 548562, "option_type": "P", "stock_price": 253.12, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": -1029883, "gamma_signal": -118472, "vega_signal": -614182, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": -53785, "gamma_signal": 3524, "vega_signal": 44196, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": 997052, "gamma_signal": 183516, "vega_signal": 170665, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 202766, "gamma_signal": -16414, "vega_signal": -95170, "option_type": "P", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 867298, "gamma_signal": 65997, "vega_signal": 1070903, "option_type": "C", "stock_price": 253.23, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": -654482, "gamma_signal": 94904, "vega_signal": 28686, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": -187661, "gamma_signal": -10444, "vega_signal": -93970, "option_type": "C", "stock_price": 253.23, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": 75966, "gamma_signal": -11883, "vega_signal": -33215, "option_type": "P", "stock_price": 253.23, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": 775093, "gamma_signal": 2593, "vega_signal": 542838, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": 9147, "gamma_signal": 216, "vega_signal": -64081, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": -1672412, "gamma_signal": -169258, "vega_signal": -512823, "option_type": "C", "stock_price": 253.14, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": 83862, "gamma_signal": 1050, "vega_signal": -160891, "option_type": "P", "stock_price": 253.14, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": 1519012, "gamma_signal": 54519, "vega_signal": 3411606, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": 127415, "gamma_signal": -5705, "vega_signal": -138687, "option_type": "P", "stock_price": 253.19, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": 212744, "gamma_signal": 79138, "vega_signal": 290794, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": -905950, "gamma_signal": 114317, "vega_signal": 226379, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": -465999, "gamma_signal": 222, "vega_signal": -197687, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": 160745, "gamma_signal": -3864, "vega_signal": -288845, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": 82416, "gamma_signal": 49456, "vega_signal": 125908, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": -21070, "gamma_signal": -4463, "vega_signal": 32672, "option_type": "P", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": 350448, "gamma_signal": 292497, "vega_signal": -567652, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": -101797, "gamma_signal": 15901, "vega_signal": -205768, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": -400815, "gamma_signal": -15799, "vega_signal": -326830, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": -993373, "gamma_signal": 126112, "vega_signal": 316639, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": 124142, "gamma_signal": 47365, "vega_signal": -3330, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": 4610, "gamma_signal": -11387, "vega_signal": 28445, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": 260888, "gamma_signal": 17679, "vega_signal": 114008, "option_type": "C", "stock_price": 253.14, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": -389357, "gamma_signal": 85719, "vega_signal": 73668, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": 2352567, "gamma_signal": 376283, "vega_signal": 319763, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": -6723003, "gamma_signal": 689297, "vega_signal": 6228972, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": 671723, "gamma_signal": -23220, "vega_signal": 1645015, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": -19981, "gamma_signal": 10616, "vega_signal": -22002, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": 442871, "gamma_signal": -58416, "vega_signal": 282378, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": 549094, "gamma_signal": -48367, "vega_signal": -314066, "option_type": "P", "stock_price": 253.22, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": 1213323, "gamma_signal": 136739, "vega_signal": 126184, "option_type": "C", "stock_price": 253.3, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": 216551, "gamma_signal": -30623, "vega_signal": -81322, "option_type": "P", "stock_price": 253.32, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": -197358, "gamma_signal": -63980, "vega_signal": 238097, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": -33244, "gamma_signal": 8722, "vega_signal": 18972, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": 441490, "gamma_signal": 42512, "vega_signal": 172853, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -617198, "gamma_signal": 102406, "vega_signal": 602195, "option_type": "P", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -1701368, "gamma_signal": -62826, "vega_signal": -796349, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": -80578, "gamma_signal": -3983, "vega_signal": 282500, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": -335687, "gamma_signal": -68832, "vega_signal": 80215, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": -11668, "gamma_signal": 2030, "vega_signal": 7872, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": 2097771, "gamma_signal": 315170, "vega_signal": 446586, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": 70203, "gamma_signal": -15922, "vega_signal": -23706, "option_type": "P", "stock_price": 253.3, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": 125723, "gamma_signal": -83144, "vega_signal": 90614, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": 1326115, "gamma_signal": -144592, "vega_signal": -115741, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": 881468, "gamma_signal": 139740, "vega_signal": 306928, "option_type": "C", "stock_price": 253.395, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 168947, "gamma_signal": -22783, "vega_signal": -104362, "option_type": "P", "stock_price": 253.395, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 2491475, "gamma_signal": 323648, "vega_signal": 1040788, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": 336777, "gamma_signal": -38783, "vega_signal": -166424, "option_type": "P", "stock_price": 253.49, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": 6714599, "gamma_signal": 385949, "vega_signal": 3092422, "option_type": "C", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": 704955, "gamma_signal": -126610, "vega_signal": -125603, "option_type": "P", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": -1283352, "gamma_signal": -344937, "vega_signal": -222829, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": -129549, "gamma_signal": 20512, "vega_signal": 39891, "option_type": "P", "stock_price": 253.56, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1775592000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1775592000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.08, "utc_time": 1775592035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1775592105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.99, "utc_time": 1775592145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1775592180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.96, "utc_time": 1775592200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1775592315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1775592320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.95, "utc_time": 1775592355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1775592370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1775592405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1775592410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1775592450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.01, "utc_time": 1775592460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1775592505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.98, "utc_time": 1775592520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253, "utc_time": 1775592545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.03, "utc_time": 1775592575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.05, "utc_time": 1775592610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.1, "utc_time": 1775592645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1775592695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1775592770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1775592785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.15, "utc_time": 1775592795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.19, "utc_time": 1775592830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1775592835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.25, "utc_time": 1775592850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1775592865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1775592880000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -40891, "gamma_signal": 1810, "vega_signal": 1587, "option_type": "C", "stock_price": 255.55, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": -346248, "gamma_signal": 61674, "vega_signal": 46550, "option_type": "P", "stock_price": 255.55, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": 899282, "gamma_signal": 157949, "vega_signal": 125035, "option_type": "C", "stock_price": 254.96, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": -261823, "gamma_signal": 66526, "vega_signal": 61707, "option_type": "P", "stock_price": 254.99, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": 1068551, "gamma_signal": 318069, "vega_signal": 240635, "option_type": "C", "stock_price": 255.155, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -1995151, "gamma_signal": 226334, "vega_signal": 148913, "option_type": "P", "stock_price": 255.13, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -186875, "gamma_signal": -41949, "vega_signal": -33016, "option_type": "C", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": -588725, "gamma_signal": 85524, "vega_signal": 61183, "option_type": "P", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": 1003728, "gamma_signal": 191508, "vega_signal": 155656, "option_type": "C", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": -740263, "gamma_signal": 88245, "vega_signal": 60205, "option_type": "P", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": 3853076, "gamma_signal": 723771, "vega_signal": 588984, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": -295771, "gamma_signal": 62401, "vega_signal": 51042, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": -827003, "gamma_signal": -95612, "vega_signal": -83566, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -139212, "gamma_signal": 13179, "vega_signal": 9763, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -800126, "gamma_signal": -98660, "vega_signal": -85551, "option_type": "C", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -449405, "gamma_signal": 56278, "vega_signal": 45040, "option_type": "P", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -916769, "gamma_signal": -116276, "vega_signal": -100264, "option_type": "C", "stock_price": 254.25, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": -186067, "gamma_signal": 47143, "vega_signal": 40443, "option_type": "P", "stock_price": 254.25, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": -119173, "gamma_signal": -15885, "vega_signal": -13412, "option_type": "C", "stock_price": 254.26, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": -83121, "gamma_signal": 32870, "vega_signal": 34324, "option_type": "P", "stock_price": 254.54, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": -2766327, "gamma_signal": -358257, "vega_signal": -307856, "option_type": "C", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": 2937487, "gamma_signal": -617110, "vega_signal": -482756, "option_type": "P", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": -49468, "gamma_signal": -7859, "vega_signal": -6542, "option_type": "C", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": 1863305, "gamma_signal": -264626, "vega_signal": -207360, "option_type": "P", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": -1967463, "gamma_signal": -299014, "vega_signal": -251224, "option_type": "C", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": -1819802, "gamma_signal": 427777, "vega_signal": 390380, "option_type": "P", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": -108342, "gamma_signal": -36150, "vega_signal": -29242, "option_type": "C", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": -374452, "gamma_signal": 40652, "vega_signal": 34922, "option_type": "P", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": -308054, "gamma_signal": -52047, "vega_signal": -42692, "option_type": "C", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": 47509, "gamma_signal": -4449, "vega_signal": -2589, "option_type": "P", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": 72899, "gamma_signal": 9684, "vega_signal": 8758, "option_type": "C", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": -92703, "gamma_signal": 14877, "vega_signal": 13584, "option_type": "P", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": -1116351, "gamma_signal": -165575, "vega_signal": -139549, "option_type": "C", "stock_price": 254, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -4201174, "gamma_signal": 24922, "vega_signal": 15687, "option_type": "P", "stock_price": 254.04, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": -10199, "vega_signal": -7230, "option_type": "C", "stock_price": 254.05, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": -30100, "gamma_signal": 13917, "vega_signal": 13793, "option_type": "P", "stock_price": 254.12, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": -37389, "gamma_signal": -11690, "vega_signal": -9468, "option_type": "C", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": 73891, "gamma_signal": -15475, "vega_signal": -14163, "option_type": "P", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": -1050314, "gamma_signal": -158045, "vega_signal": -125957, "option_type": "C", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": -566954, "gamma_signal": 100626, "vega_signal": 90158, "option_type": "P", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": 29759, "gamma_signal": -5853, "vega_signal": -2613, "option_type": "C", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": -461636, "gamma_signal": 108851, "vega_signal": 100583, "option_type": "P", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": 22103, "gamma_signal": -16942, "vega_signal": -13192, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": -431978, "gamma_signal": 61444, "vega_signal": 39905, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": 1419742, "gamma_signal": 253653, "vega_signal": 202998, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": -658513, "gamma_signal": 135990, "vega_signal": 116927, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": 305568, "gamma_signal": 51908, "vega_signal": 41852, "option_type": "C", "stock_price": 253.85, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": 461421, "gamma_signal": -96013, "vega_signal": -82142, "option_type": "P", "stock_price": 253.85, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": -288186, "gamma_signal": -53988, "vega_signal": -43074, "option_type": "C", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": 2437794, "gamma_signal": -454471, "vega_signal": -380171, "option_type": "P", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": -257513, "gamma_signal": -51172, "vega_signal": -39906, "option_type": "C", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": -472861, "gamma_signal": 71952, "vega_signal": 57657, "option_type": "P", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": -459211, "gamma_signal": -81022, "vega_signal": -64816, "option_type": "C", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": 1179873, "gamma_signal": -440183, "vega_signal": -393600, "option_type": "P", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": 48323, "gamma_signal": 15294, "vega_signal": 11459, "option_type": "C", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": -572412, "gamma_signal": 99124, "vega_signal": 82110, "option_type": "P", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": -924448, "gamma_signal": -107717, "vega_signal": -90364, "option_type": "C", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": -401674, "gamma_signal": 95373, "vega_signal": 82493, "option_type": "P", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": -276277, "gamma_signal": -70669, "vega_signal": -54567, "option_type": "C", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": -1405225, "gamma_signal": 264784, "vega_signal": 222978, "option_type": "P", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": 421419, "gamma_signal": 71264, "vega_signal": 57078, "option_type": "C", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": -173379, "gamma_signal": 46314, "vega_signal": 43563, "option_type": "P", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": 304667, "gamma_signal": 80297, "vega_signal": 61715, "option_type": "C", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": 1211039, "gamma_signal": -264338, "vega_signal": -231204, "option_type": "P", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": 13004, "gamma_signal": 5344, "vega_signal": 4066, "option_type": "C", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": 546288, "gamma_signal": -89942, "vega_signal": -71799, "option_type": "P", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": 146166, "gamma_signal": 89052, "vega_signal": 66538, "option_type": "C", "stock_price": 253.27, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": -324394, "gamma_signal": 69871, "vega_signal": 60244, "option_type": "P", "stock_price": 253.27, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": -77690, "gamma_signal": -15203, "vega_signal": -12915, "option_type": "C", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": -538560, "gamma_signal": 112832, "vega_signal": 98561, "option_type": "P", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": -100080, "gamma_signal": -11603, "vega_signal": -10064, "option_type": "C", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -584099, "gamma_signal": 68140, "vega_signal": 48310, "option_type": "P", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -129391, "gamma_signal": -15780, "vega_signal": -13576, "option_type": "C", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": -602315, "gamma_signal": 109646, "vega_signal": 102791, "option_type": "P", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": 819116, "gamma_signal": 146946, "vega_signal": 119935, "option_type": "C", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": 402429, "gamma_signal": -95176, "vega_signal": -74545, "option_type": "P", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": -244400, "gamma_signal": -55093, "vega_signal": -44489, "option_type": "C", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": 593504, "gamma_signal": -65411, "vega_signal": -52588, "option_type": "P", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": -3537985, "gamma_signal": -638122, "vega_signal": -520471, "option_type": "C", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": -138485, "gamma_signal": 37001, "vega_signal": 33014, "option_type": "P", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": -549052, "gamma_signal": -78733, "vega_signal": -65477, "option_type": "C", "stock_price": 253.14, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": -624667, "gamma_signal": 92170, "vega_signal": 78536, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": 1260232, "gamma_signal": 219805, "vega_signal": 180009, "option_type": "C", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": -323583, "gamma_signal": 63690, "vega_signal": 55595, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": -842232, "gamma_signal": -169377, "vega_signal": -137470, "option_type": "C", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": -625531, "gamma_signal": 94183, "vega_signal": 76612, "option_type": "P", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": 44410, "gamma_signal": 4216, "vega_signal": 3188, "option_type": "C", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": 1323606, "gamma_signal": -221317, "vega_signal": -185824, "option_type": "P", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": -54469, "gamma_signal": -35607, "vega_signal": -27929, "option_type": "C", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": -151269, "gamma_signal": 55684, "vega_signal": 57799, "option_type": "P", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": 75421, "gamma_signal": 20779, "vega_signal": 16939, "option_type": "C", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": -312682, "gamma_signal": 29943, "vega_signal": 21998, "option_type": "P", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": -199439, "gamma_signal": -24367, "vega_signal": -20967, "option_type": "C", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -1231320, "gamma_signal": 239158, "vega_signal": 217120, "option_type": "P", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -996832, "gamma_signal": -77422, "vega_signal": -69497, "option_type": "C", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": -4516079, "gamma_signal": 692681, "vega_signal": 591549, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": 46428, "gamma_signal": 12233, "vega_signal": 9874, "option_type": "C", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": 1712625, "gamma_signal": -264207, "vega_signal": -222461, "option_type": "P", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": -233038, "gamma_signal": -16065, "vega_signal": -14969, "option_type": "C", "stock_price": 252.91, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": -1246132, "gamma_signal": 201097, "vega_signal": 171192, "option_type": "P", "stock_price": 253, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": 24653, "gamma_signal": -1161, "vega_signal": -649, "option_type": "C", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -400097, "gamma_signal": 67183, "vega_signal": 58514, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -78606, "gamma_signal": -20325, "vega_signal": -16579, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": -621158, "gamma_signal": 99333, "vega_signal": 86967, "option_type": "P", "stock_price": 252.85, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": 1364873, "gamma_signal": 161268, "vega_signal": 140744, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": 303757, "gamma_signal": -48990, "vega_signal": -41571, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": -111153, "gamma_signal": -21607, "vega_signal": -18035, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -1277481, "gamma_signal": 239176, "vega_signal": 202053, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -448671, "gamma_signal": -44181, "vega_signal": -38692, "option_type": "C", "stock_price": 252.82, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": 74988, "gamma_signal": -242, "vega_signal": 973, "option_type": "P", "stock_price": 252.83, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": -32245, "gamma_signal": 1456, "vega_signal": 726, "option_type": "C", "stock_price": 252.85, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": 44387, "gamma_signal": -5172, "vega_signal": -1308, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": -60741, "gamma_signal": -24174, "vega_signal": -19242, "option_type": "C", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": -251150, "gamma_signal": 44341, "vega_signal": 39335, "option_type": "P", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": -63394, "gamma_signal": -6344, "vega_signal": -5668, "option_type": "C", "stock_price": 252.85, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": 194547, "gamma_signal": -34308, "vega_signal": -30049, "option_type": "P", "stock_price": 252.87, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": 112693, "gamma_signal": -8114, "vega_signal": -5776, "option_type": "C", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": -1408593, "gamma_signal": 286975, "vega_signal": 284727, "option_type": "P", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": -541611, "gamma_signal": -104023, "vega_signal": -86282, "option_type": "C", "stock_price": 253, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": 35821, "gamma_signal": -3593, "vega_signal": -3049, "option_type": "P", "stock_price": 253, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": -1351077, "gamma_signal": -247028, "vega_signal": -205288, "option_type": "C", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": -434429, "gamma_signal": 73128, "vega_signal": 62918, "option_type": "P", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": 220521, "gamma_signal": 28740, "vega_signal": 24719, "option_type": "C", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": 76245, "gamma_signal": 2454, "vega_signal": 6393, "option_type": "P", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": -719435, "gamma_signal": -87999, "vega_signal": -75053, "option_type": "C", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -434376, "gamma_signal": 61226, "vega_signal": 55597, "option_type": "P", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -288211, "gamma_signal": -59575, "vega_signal": -49167, "option_type": "C", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": 126563, "gamma_signal": -8586, "vega_signal": -5536, "option_type": "P", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": -1308273, "gamma_signal": -156577, "vega_signal": -136488, "option_type": "C", "stock_price": 252.55, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": 1128329, "gamma_signal": -268175, "vega_signal": -282271, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": -497941, "gamma_signal": -92519, "vega_signal": -76913, "option_type": "C", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": 5995, "gamma_signal": 43440, "vega_signal": 45136, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": -828621, "gamma_signal": -140634, "vega_signal": -117555, "option_type": "C", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -1554660, "gamma_signal": 322348, "vega_signal": 299329, "option_type": "P", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -734082, "gamma_signal": -136138, "vega_signal": -113146, "option_type": "C", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": -1073578, "gamma_signal": 266842, "vega_signal": 270929, "option_type": "P", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": -1045024, "gamma_signal": -191431, "vega_signal": -158678, "option_type": "C", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": -935905, "gamma_signal": 183613, "vega_signal": 172629, "option_type": "P", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": 22272, "gamma_signal": 12653, "vega_signal": 9949, "option_type": "C", "stock_price": 252.29, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": 2058552, "gamma_signal": -380110, "vega_signal": -348883, "option_type": "P", "stock_price": 252.29, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": 17359, "gamma_signal": -39758, "vega_signal": -31245, "option_type": "C", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": -368839, "gamma_signal": 82929, "vega_signal": 78769, "option_type": "P", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": -207600, "gamma_signal": -36093, "vega_signal": -29931, "option_type": "C", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": 58166, "gamma_signal": 28595, "vega_signal": 37713, "option_type": "P", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": -286040, "gamma_signal": -53091, "vega_signal": -44176, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": 393003, "gamma_signal": -50930, "vega_signal": -45306, "option_type": "P", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": -127833, "gamma_signal": -17000, "vega_signal": -14193, "option_type": "C", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": 656766, "gamma_signal": -162228, "vega_signal": -168027, "option_type": "P", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": -270270, "gamma_signal": -55427, "vega_signal": -45520, "option_type": "C", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": -1006546, "gamma_signal": 176247, "vega_signal": 156744, "option_type": "P", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": 159666, "gamma_signal": 31769, "vega_signal": 26277, "option_type": "C", "stock_price": 252.49, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 688239, "gamma_signal": -104404, "vega_signal": -92185, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 639041, "gamma_signal": 112352, "vega_signal": 92650, "option_type": "C", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": -459272, "gamma_signal": 35308, "vega_signal": 28899, "option_type": "P", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": -136367, "gamma_signal": -23118, "vega_signal": -19192, "option_type": "C", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": 286561, "gamma_signal": -9272, "vega_signal": -6831, "option_type": "P", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": 17198, "gamma_signal": 10425, "vega_signal": 8348, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": 37050, "gamma_signal": -11482, "vega_signal": -11858, "option_type": "P", "stock_price": 252.44, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": -427866, "gamma_signal": -36467, "vega_signal": -32215, "option_type": "C", "stock_price": 252.45, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": -10318, "gamma_signal": 43521, "vega_signal": 37927, "option_type": "P", "stock_price": 252.45, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": -249976, "gamma_signal": -46828, "vega_signal": -38607, "option_type": "C", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -300407, "gamma_signal": 41206, "vega_signal": 33178, "option_type": "P", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -229364, "gamma_signal": -41533, "vega_signal": -34049, "option_type": "C", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": -376241, "gamma_signal": 63391, "vega_signal": 54689, "option_type": "P", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": 134474, "gamma_signal": 9310, "vega_signal": 9275, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": 393209, "gamma_signal": -69823, "vega_signal": -58489, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": 217374, "gamma_signal": 45190, "vega_signal": 36968, "option_type": "C", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": 1212568, "gamma_signal": -190880, "vega_signal": -160186, "option_type": "P", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": -681589, "gamma_signal": -137296, "vega_signal": -112275, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": -40714, "gamma_signal": -667, "vega_signal": -2735, "option_type": "P", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": 180435, "gamma_signal": 17267, "vega_signal": 15502, "option_type": "C", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": -25647, "gamma_signal": 189, "vega_signal": -1462, "option_type": "P", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": 77352, "gamma_signal": 15392, "vega_signal": 12942, "option_type": "C", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": 319730, "gamma_signal": -72856, "vega_signal": -64564, "option_type": "P", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": -370118, "gamma_signal": -74693, "vega_signal": -61708, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": 74289, "gamma_signal": 4181, "vega_signal": 4549, "option_type": "P", "stock_price": 252.37, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": -678692, "gamma_signal": -96408, "vega_signal": -81935, "option_type": "C", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": -346182, "gamma_signal": 55127, "vega_signal": 47674, "option_type": "P", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": 523729, "gamma_signal": 131038, "vega_signal": 105517, "option_type": "C", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": -345597, "gamma_signal": 49043, "vega_signal": 44034, "option_type": "P", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": 5677, "vega_signal": 4120, "option_type": "C", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": -1314554, "gamma_signal": 176805, "vega_signal": 143080, "option_type": "P", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": 686013, "gamma_signal": 138745, "vega_signal": 113709, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": 119157, "gamma_signal": -11440, "vega_signal": -9065, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": -133067, "gamma_signal": -18993, "vega_signal": -16182, "option_type": "C", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": -684532, "gamma_signal": 126211, "vega_signal": 110664, "option_type": "P", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": -2554100, "gamma_signal": -315006, "vega_signal": -272078, "option_type": "C", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -1478904, "gamma_signal": 217937, "vega_signal": 187349, "option_type": "P", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -201033, "gamma_signal": -35391, "vega_signal": -29303, "option_type": "C", "stock_price": 251.82, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": 726240, "gamma_signal": -150349, "vega_signal": -131755, "option_type": "P", "stock_price": 251.86, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": -342334, "gamma_signal": -58565, "vega_signal": -48626, "option_type": "C", "stock_price": 251.81, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": 89011, "gamma_signal": -17241, "vega_signal": -17620, "option_type": "P", "stock_price": 251.81, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": -451974, "gamma_signal": -88277, "vega_signal": -72088, "option_type": "C", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": -605720, "gamma_signal": 116450, "vega_signal": 103399, "option_type": "P", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": 2375278, "gamma_signal": 422313, "vega_signal": 349185, "option_type": "C", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": 151738, "gamma_signal": -25976, "vega_signal": -22307, "option_type": "P", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": 469876, "gamma_signal": 101955, "vega_signal": 82477, "option_type": "C", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": 157195, "gamma_signal": -28922, "vega_signal": -23408, "option_type": "P", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": 1841907, "gamma_signal": 278545, "vega_signal": 235399, "option_type": "C", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 393375, "gamma_signal": -64387, "vega_signal": -54040, "option_type": "P", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 45456, "gamma_signal": 13617, "vega_signal": 10946, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": -190822, "gamma_signal": 44696, "vega_signal": 41951, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": 433965, "gamma_signal": 92333, "vega_signal": 74777, "option_type": "C", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": -21235, "gamma_signal": -1272, "vega_signal": -1517, "option_type": "P", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": -784168, "gamma_signal": -177694, "vega_signal": -142850, "option_type": "C", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": -2967568, "gamma_signal": 469633, "vega_signal": 387901, "option_type": "P", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": 56898, "gamma_signal": -1452, "vega_signal": 109, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": -562266, "gamma_signal": 65481, "vega_signal": 48577, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": 218189, "gamma_signal": 32850, "vega_signal": 27827, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": 12811, "gamma_signal": -20159, "vega_signal": -20360, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": 89898, "gamma_signal": 76617, "vega_signal": 57668, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": 399242, "gamma_signal": -39732, "vega_signal": -37154, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": -119168, "gamma_signal": -23299, "vega_signal": -19457, "option_type": "C", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": 461826, "gamma_signal": -81772, "vega_signal": -67833, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": -97800, "gamma_signal": 28800, "vega_signal": 21035, "option_type": "C", "stock_price": 251.39, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -538390, "gamma_signal": 108008, "vega_signal": 96764, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -38270, "gamma_signal": -9284, "vega_signal": -7573, "option_type": "C", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 396330, "gamma_signal": -69139, "vega_signal": -60206, "option_type": "P", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 105076, "gamma_signal": 15654, "vega_signal": 13424, "option_type": "C", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": 590682, "gamma_signal": -100507, "vega_signal": -88648, "option_type": "P", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": -194314, "gamma_signal": -38047, "vega_signal": -31601, "option_type": "C", "stock_price": 251.62, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": 976614, "gamma_signal": -197730, "vega_signal": -176584, "option_type": "P", "stock_price": 251.66, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": 238164, "gamma_signal": 42565, "vega_signal": 35841, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": 611, "gamma_signal": -3616, "vega_signal": -4140, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": -68461, "gamma_signal": 11463, "vega_signal": 8780, "option_type": "C", "stock_price": 251.68, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": -378504, "gamma_signal": 39347, "vega_signal": 26915, "option_type": "P", "stock_price": 251.66, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": 556168, "gamma_signal": 25377, "vega_signal": 26718, "option_type": "C", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -343162, "gamma_signal": 28022, "vega_signal": 22738, "option_type": "P", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -1463028, "gamma_signal": -325549, "vega_signal": -270005, "option_type": "C", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -406544, "gamma_signal": 58835, "vega_signal": 51901, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -93562, "gamma_signal": 6173, "vega_signal": 3854, "option_type": "C", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": -1894575, "gamma_signal": 278256, "vega_signal": 242360, "option_type": "P", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": 2586, "gamma_signal": -2931, "vega_signal": -2249, "option_type": "C", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": 437687, "gamma_signal": -66006, "vega_signal": -55464, "option_type": "P", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": -455177, "gamma_signal": -77683, "vega_signal": -65556, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 113304, "gamma_signal": -50039, "vega_signal": -46167, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 88153, "gamma_signal": 18880, "vega_signal": 15846, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": 306145, "gamma_signal": -39326, "vega_signal": -28743, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": -262080, "gamma_signal": -53444, "vega_signal": -45250, "option_type": "C", "stock_price": 251.36, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": 115365, "gamma_signal": 20656, "vega_signal": 27431, "option_type": "P", "stock_price": 251.35, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": 186177, "gamma_signal": 52335, "vega_signal": 43683, "option_type": "C", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -129060, "gamma_signal": 15357, "vega_signal": 14355, "option_type": "P", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -891252, "gamma_signal": -145436, "vega_signal": -124947, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": -1572244, "gamma_signal": 273382, "vega_signal": 248817, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": 1782254, "gamma_signal": 498940, "vega_signal": 416104, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": -4171215, "gamma_signal": 704184, "vega_signal": 618973, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": -249, "vega_signal": -88, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": 86679, "gamma_signal": -22319, "vega_signal": -20263, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": -226730, "gamma_signal": -37617, "vega_signal": -32548, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": -179161, "gamma_signal": 56700, "vega_signal": 53354, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": 378798, "gamma_signal": 75669, "vega_signal": 64357, "option_type": "C", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": 714333, "gamma_signal": -112210, "vega_signal": -100719, "option_type": "P", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": -331336, "gamma_signal": -51941, "vega_signal": -44943, "option_type": "C", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 1047151, "gamma_signal": -152265, "vega_signal": -132289, "option_type": "P", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 140153, "gamma_signal": 29037, "vega_signal": 24698, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -185477, "gamma_signal": 39676, "vega_signal": 37834, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -611446, "gamma_signal": -104060, "vega_signal": -89682, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": 419252, "gamma_signal": -66709, "vega_signal": -58109, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": -2362443, "gamma_signal": -380926, "vega_signal": -330393, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": -1379257, "gamma_signal": 218859, "vega_signal": 196117, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": 1208799, "gamma_signal": 222749, "vega_signal": 190647, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": 4564819, "gamma_signal": -782481, "vega_signal": -696329, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": -120745, "gamma_signal": -21685, "vega_signal": -18848, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": 581795, "gamma_signal": -90941, "vega_signal": -78154, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": 96427, "gamma_signal": 9556, "vega_signal": 8488, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": 218509, "gamma_signal": -28998, "vega_signal": -20929, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": 24582, "gamma_signal": -12972, "vega_signal": -9702, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": 2043584, "gamma_signal": -432230, "vega_signal": -417009, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": 155719, "gamma_signal": 71360, "vega_signal": 59622, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -75730, "gamma_signal": 19381, "vega_signal": 18597, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -205427, "gamma_signal": -38102, "vega_signal": -33092, "option_type": "C", "stock_price": 250.96, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 1244110, "gamma_signal": -229461, "vega_signal": -206720, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 24637, "gamma_signal": 9905, "vega_signal": 8734, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": 261601, "gamma_signal": -39971, "vega_signal": -35161, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": -22124, "gamma_signal": -4767, "vega_signal": -4104, "option_type": "C", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": -151517, "gamma_signal": 13879, "vega_signal": 11410, "option_type": "P", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": -291455, "gamma_signal": -66200, "vega_signal": -56897, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": 273334, "gamma_signal": -36177, "vega_signal": -31325, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": -449575, "gamma_signal": -69059, "vega_signal": -61287, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": 115510, "gamma_signal": -435, "vega_signal": 816, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": 1083261, "gamma_signal": 200929, "vega_signal": 173939, "option_type": "C", "stock_price": 250.95, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": 217841, "gamma_signal": -46854, "vega_signal": -42445, "option_type": "P", "stock_price": 250.95, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": 802872, "gamma_signal": 181498, "vega_signal": 154517, "option_type": "C", "stock_price": 250.94, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -484156, "gamma_signal": 78670, "vega_signal": 69565, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -842854, "gamma_signal": -104608, "vega_signal": -92805, "option_type": "C", "stock_price": 250.87, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 42761, "gamma_signal": -4724, "vega_signal": -3527, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 827207, "gamma_signal": 172642, "vega_signal": 144249, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": 879527, "gamma_signal": -139681, "vega_signal": -120303, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": -728470, "gamma_signal": -110858, "vega_signal": -95466, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -373716, "gamma_signal": 85379, "vega_signal": 81548, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -40620, "gamma_signal": -7172, "vega_signal": -6127, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 399369, "gamma_signal": -70364, "vega_signal": -62608, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 532263, "gamma_signal": 102866, "vega_signal": 86505, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": -277080, "gamma_signal": 53244, "vega_signal": 48882, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": 430685, "gamma_signal": 61407, "vega_signal": 53499, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": 447303, "gamma_signal": -32877, "vega_signal": -26628, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": -60183, "gamma_signal": -1166, "vega_signal": -1736, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": 325471, "gamma_signal": -41088, "vega_signal": -34062, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": -541624, "gamma_signal": -108056, "vega_signal": -90775, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": -22362, "gamma_signal": 2276, "vega_signal": 2323, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": 347636, "gamma_signal": 69301, "vega_signal": 58279, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": 154778, "gamma_signal": -16253, "vega_signal": -8739, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": -282959, "gamma_signal": -43836, "vega_signal": -37784, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": -41850, "gamma_signal": 13490, "vega_signal": 13558, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": -2595254, "gamma_signal": -383426, "vega_signal": -331046, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": 395279, "gamma_signal": -52101, "vega_signal": -43335, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": -8260, "gamma_signal": 1686, "vega_signal": 1144, "option_type": "C", "stock_price": 250.8, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": -451331, "gamma_signal": 70526, "vega_signal": 60105, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": 887, "gamma_signal": 500, "vega_signal": 348, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": 126803, "gamma_signal": -19114, "vega_signal": -15611, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": -5006, "vega_signal": -4177, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": 396135, "gamma_signal": -53863, "vega_signal": -47012, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": 115580, "gamma_signal": 1013, "vega_signal": 2271, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": -755369, "gamma_signal": 144085, "vega_signal": 131830, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": -198197, "gamma_signal": -42091, "vega_signal": -35507, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": 207165, "gamma_signal": -25364, "vega_signal": -22589, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": -1025445, "gamma_signal": -160466, "vega_signal": -139040, "option_type": "C", "stock_price": 250.71, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": -1640011, "gamma_signal": 232263, "vega_signal": 203590, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": -61027, "gamma_signal": -13425, "vega_signal": -11515, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": 213028, "gamma_signal": -30094, "vega_signal": -26893, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": 30821, "gamma_signal": 14385, "vega_signal": 11910, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": -271929, "gamma_signal": 49275, "vega_signal": 43790, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": 1076458, "gamma_signal": 156050, "vega_signal": 136198, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": -45152, "gamma_signal": -65683, "vega_signal": -62682, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": 43713, "gamma_signal": 4108, "vega_signal": 3763, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": 1664, "gamma_signal": 4526, "vega_signal": 5448, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": -95869, "gamma_signal": -19268, "vega_signal": -16320, "option_type": "C", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": -433088, "gamma_signal": 63080, "vega_signal": 55095, "option_type": "P", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": -876415, "gamma_signal": -125834, "vega_signal": -108944, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": -4401675, "gamma_signal": 786757, "vega_signal": 724816, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": 1772670, "gamma_signal": 310033, "vega_signal": 266254, "option_type": "C", "stock_price": 250.49, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": 167967, "gamma_signal": -10309, "vega_signal": -6355, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": -122163, "gamma_signal": -16878, "vega_signal": -14652, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": 4772341, "gamma_signal": -730540, "vega_signal": -638523, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": -3276735, "gamma_signal": -537830, "vega_signal": -462350, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": 280635, "gamma_signal": -34989, "vega_signal": -28824, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": 1203328, "gamma_signal": 135950, "vega_signal": 120104, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": -1326389, "gamma_signal": 197206, "vega_signal": 174231, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": -96550, "gamma_signal": -20288, "vega_signal": -17283, "option_type": "C", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": -213154, "gamma_signal": 37064, "vega_signal": 34559, "option_type": "P", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": -1383174, "gamma_signal": -275492, "vega_signal": -235110, "option_type": "C", "stock_price": 250.38, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": -757059, "gamma_signal": 129130, "vega_signal": 120924, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": -478769, "gamma_signal": -125947, "vega_signal": -106713, "option_type": "C", "stock_price": 250.24, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": 848639, "gamma_signal": -117104, "vega_signal": -102016, "option_type": "P", "stock_price": 250.24, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": -165344, "gamma_signal": -18939, "vega_signal": -16786, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": -33593, "gamma_signal": 41536, "vega_signal": 40064, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": 1902329, "gamma_signal": 330973, "vega_signal": 283257, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": -47599, "gamma_signal": 11612, "vega_signal": 10179, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": 202278, "gamma_signal": 67828, "vega_signal": 56897, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": 896402, "gamma_signal": -150871, "vega_signal": -134528, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": -278046, "gamma_signal": -53447, "vega_signal": -45592, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -600035, "gamma_signal": 72671, "vega_signal": 58758, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -548950, "gamma_signal": -104881, "vega_signal": -89756, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": -51513, "gamma_signal": 9639, "vega_signal": 9322, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": 590124, "gamma_signal": 135312, "vega_signal": 114903, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 1432136, "gamma_signal": -218027, "vega_signal": -190700, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 423105, "gamma_signal": 99617, "vega_signal": 84564, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": 26231, "gamma_signal": -4825, "vega_signal": -4467, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": 412740, "gamma_signal": 120942, "vega_signal": 99157, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": 157418, "gamma_signal": -2817, "vega_signal": -110, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": -1215670, "gamma_signal": -39811, "vega_signal": -44735, "option_type": "C", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": -6798187, "gamma_signal": 956014, "vega_signal": 811907, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": 498817, "gamma_signal": 109678, "vega_signal": 91076, "option_type": "C", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": 963224, "gamma_signal": -215032, "vega_signal": -203599, "option_type": "P", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": -72204, "gamma_signal": 50814, "vega_signal": 41356, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": -1334890, "gamma_signal": 252189, "vega_signal": 228288, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": 112815, "gamma_signal": 15671, "vega_signal": 13468, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": 332986, "gamma_signal": -34125, "vega_signal": -27060, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": -112797, "gamma_signal": -6149, "vega_signal": -6156, "option_type": "C", "stock_price": 250.07, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 1596499, "gamma_signal": -269013, "vega_signal": -236699, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 623800, "gamma_signal": 25138, "vega_signal": 27555, "option_type": "C", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": 287775, "gamma_signal": -19218, "vega_signal": -14197, "option_type": "P", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": 200394, "gamma_signal": 31491, "vega_signal": 26684, "option_type": "C", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": 638999, "gamma_signal": -83876, "vega_signal": -69020, "option_type": "P", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": -1143383, "gamma_signal": -217223, "vega_signal": -182627, "option_type": "C", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": -785594, "gamma_signal": 120386, "vega_signal": 102983, "option_type": "P", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": 1171230, "gamma_signal": 223235, "vega_signal": 187529, "option_type": "C", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 1039468, "gamma_signal": -207460, "vega_signal": -186829, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 69025, "gamma_signal": 19632, "vega_signal": 16040, "option_type": "C", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": 806862, "gamma_signal": -117501, "vega_signal": -100071, "option_type": "P", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": -116839, "gamma_signal": -3678, "vega_signal": -4169, "option_type": "C", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": -124908, "gamma_signal": 1504, "vega_signal": -6504, "option_type": "P", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": -37729, "gamma_signal": -68224, "vega_signal": -57791, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": -25492, "gamma_signal": 934, "vega_signal": 309, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": -33772, "gamma_signal": -16869, "vega_signal": -14260, "option_type": "C", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": -992353, "gamma_signal": 144801, "vega_signal": 130147, "option_type": "P", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": -62373, "gamma_signal": -1049, "vega_signal": -1155, "option_type": "C", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": 383340, "gamma_signal": -43672, "vega_signal": -37242, "option_type": "P", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": 1802208, "gamma_signal": 512517, "vega_signal": 439944, "option_type": "C", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": -164123, "gamma_signal": 16669, "vega_signal": 14535, "option_type": "P", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": 116027, "gamma_signal": -47441, "vega_signal": -38005, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -2826583, "gamma_signal": 518619, "vega_signal": 471621, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -412733, "gamma_signal": -74714, "vega_signal": -64760, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": -78041, "gamma_signal": 1285, "vega_signal": -809, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": -907332, "gamma_signal": -138739, "vega_signal": -121134, "option_type": "C", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": -863530, "gamma_signal": 108022, "vega_signal": 93121, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": 336246, "gamma_signal": 71689, "vega_signal": 61514, "option_type": "C", "stock_price": 250.09, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": 160674, "gamma_signal": -37044, "vega_signal": -35440, "option_type": "P", "stock_price": 250.09, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": -45447, "gamma_signal": -10785, "vega_signal": -9258, "option_type": "C", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -702209, "gamma_signal": 40272, "vega_signal": 34424, "option_type": "P", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -91435, "gamma_signal": -13886, "vega_signal": -12053, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": -318562, "gamma_signal": 50395, "vega_signal": 46237, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": 37021, "gamma_signal": 12625, "vega_signal": 10857, "option_type": "C", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": -428804, "gamma_signal": 63961, "vega_signal": 58870, "option_type": "P", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": 30813, "gamma_signal": 7058, "vega_signal": 6079, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": -192886, "gamma_signal": 36031, "vega_signal": 34033, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": 160735, "gamma_signal": 39058, "vega_signal": 34088, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": 144649, "gamma_signal": -16253, "vega_signal": -14641, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": 170418, "gamma_signal": 24997, "vega_signal": 21954, "option_type": "C", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": 396863, "gamma_signal": -61615, "vega_signal": -56115, "option_type": "P", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": 138318, "gamma_signal": 19931, "vega_signal": 18314, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": 305560, "gamma_signal": -38752, "vega_signal": -35730, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": -2941, "gamma_signal": 11695, "vega_signal": 9742, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": -148753, "gamma_signal": 16554, "vega_signal": 15380, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": -265132, "gamma_signal": -44256, "vega_signal": -38920, "option_type": "C", "stock_price": 250.09, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": -1238540, "gamma_signal": 193958, "vega_signal": 176425, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": 63851, "gamma_signal": 8763, "vega_signal": 7908, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": 952005, "gamma_signal": -161808, "vega_signal": -148550, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": -478451, "gamma_signal": -96382, "vega_signal": -84213, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": 528960, "gamma_signal": -94546, "vega_signal": -89773, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": -57458, "gamma_signal": -5556, "vega_signal": -5162, "option_type": "C", "stock_price": 249.9, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -63363, "gamma_signal": 11609, "vega_signal": 11830, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -176368, "gamma_signal": -41328, "vega_signal": -35919, "option_type": "C", "stock_price": 249.9, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": 3271026, "gamma_signal": -593453, "vega_signal": -553872, "option_type": "P", "stock_price": 249.9, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": -379491, "gamma_signal": -43297, "vega_signal": -40183, "option_type": "C", "stock_price": 249.69, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": -1695350, "gamma_signal": 237330, "vega_signal": 214449, "option_type": "P", "stock_price": 249.69, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": 814417, "gamma_signal": 106823, "vega_signal": 96129, "option_type": "C", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": -803061, "gamma_signal": 156606, "vega_signal": 147686, "option_type": "P", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": 174647, "gamma_signal": 43997, "vega_signal": 39895, "option_type": "C", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": 202230, "gamma_signal": -19217, "vega_signal": -14300, "option_type": "P", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": 34323, "gamma_signal": 13230, "vega_signal": 11190, "option_type": "C", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -764251, "gamma_signal": 116426, "vega_signal": 109422, "option_type": "P", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -166426, "gamma_signal": -34104, "vega_signal": -30063, "option_type": "C", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -232809, "gamma_signal": 45076, "vega_signal": 43259, "option_type": "P", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -191841, "gamma_signal": -34579, "vega_signal": -30714, "option_type": "C", "stock_price": 249.7, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": -88001, "gamma_signal": 7367, "vega_signal": 6621, "option_type": "P", "stock_price": 249.64, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": -2090311, "gamma_signal": -393294, "vega_signal": -348085, "option_type": "C", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": 48147, "gamma_signal": -30447, "vega_signal": -32083, "option_type": "P", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": 613762, "gamma_signal": 122229, "vega_signal": 107792, "option_type": "C", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": -74863, "gamma_signal": 5009, "vega_signal": 9209, "option_type": "P", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": -892764, "gamma_signal": -120895, "vega_signal": -109828, "option_type": "C", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": 347851, "gamma_signal": -71474, "vega_signal": -75761, "option_type": "P", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": 113968, "gamma_signal": 21655, "vega_signal": 19149, "option_type": "C", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": -463040, "gamma_signal": 52798, "vega_signal": 44825, "option_type": "P", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 493618, "gamma_signal": -65689, "vega_signal": -58800, "option_type": "P", "stock_price": 249.65, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": -2012, "vega_signal": -1728, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": -104356, "gamma_signal": 11134, "vega_signal": 8216, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": -1062076, "gamma_signal": -142344, "vega_signal": -129128, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -316433, "gamma_signal": 59364, "vega_signal": 64112, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -145179, "gamma_signal": -29298, "vega_signal": -25956, "option_type": "C", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -825523, "gamma_signal": 111912, "vega_signal": 99906, "option_type": "P", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -520014, "gamma_signal": -75879, "vega_signal": -68605, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": -84857, "gamma_signal": 5639, "vega_signal": 3076, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": 69505, "gamma_signal": -6326, "vega_signal": -4207, "option_type": "C", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": -56105, "gamma_signal": -13439, "vega_signal": -14968, "option_type": "P", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": 167949, "gamma_signal": 4513, "vega_signal": 5675, "option_type": "C", "stock_price": 249.76, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 2570298, "gamma_signal": -430373, "vega_signal": -406153, "option_type": "P", "stock_price": 249.76, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 673323, "gamma_signal": 88642, "vega_signal": 80615, "option_type": "C", "stock_price": 249.915, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": 485477, "gamma_signal": -73348, "vega_signal": -66888, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": 78447, "gamma_signal": 1001, "vega_signal": 2373, "option_type": "C", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": 556337, "gamma_signal": -74628, "vega_signal": -68414, "option_type": "P", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": 172145, "gamma_signal": 29751, "vega_signal": 26751, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": 1447353, "gamma_signal": -146494, "vega_signal": -129825, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": -239091, "gamma_signal": -34141, "vega_signal": -30755, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": -692933, "gamma_signal": 52208, "vega_signal": 50973, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": -1159239, "gamma_signal": -145451, "vega_signal": -132719, "option_type": "C", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": 198595, "gamma_signal": -22083, "vega_signal": -19630, "option_type": "P", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": -238802, "gamma_signal": -26189, "vega_signal": -23868, "option_type": "C", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": -2340417, "gamma_signal": 253086, "vega_signal": 219006, "option_type": "P", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": -1012685, "gamma_signal": -274449, "vega_signal": -239722, "option_type": "C", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": 4647448, "gamma_signal": -593147, "vega_signal": -524161, "option_type": "P", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": -552186, "gamma_signal": -63394, "vega_signal": -58822, "option_type": "C", "stock_price": 249.77, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -34141, "gamma_signal": 10515, "vega_signal": 10470, "option_type": "P", "stock_price": 249.77, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -392262, "gamma_signal": -49097, "vega_signal": -45111, "option_type": "C", "stock_price": 249.66, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": 76064, "gamma_signal": -9796, "vega_signal": -8288, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": -270622, "gamma_signal": -75833, "vega_signal": -65367, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": 28562, "gamma_signal": -4519, "vega_signal": -3323, "option_type": "P", "stock_price": 249.66, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": 2104360, "gamma_signal": 407637, "vega_signal": 354707, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": -302074, "gamma_signal": 34362, "vega_signal": 27590, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": -157388, "gamma_signal": -17307, "vega_signal": -15718, "option_type": "C", "stock_price": 249.43, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": -7121353, "gamma_signal": 939695, "vega_signal": 809937, "option_type": "P", "stock_price": 249.4, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": -295068, "gamma_signal": -14318, "vega_signal": -15111, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": -1213308, "gamma_signal": 237658, "vega_signal": 228613, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": 1135958, "gamma_signal": 205495, "vega_signal": 180132, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": -288534, "gamma_signal": 79343, "vega_signal": 80167, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": 895777, "gamma_signal": 102899, "vega_signal": 93521, "option_type": "C", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": -63005, "gamma_signal": 7982, "vega_signal": 6705, "option_type": "P", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": 335936, "gamma_signal": -41129, "vega_signal": -32490, "option_type": "C", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": -62619, "gamma_signal": 27638, "vega_signal": 30536, "option_type": "P", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": -74515, "gamma_signal": 3862, "vega_signal": 2209, "option_type": "C", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": 2143174, "gamma_signal": -336778, "vega_signal": -301831, "option_type": "P", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": -197449, "gamma_signal": -33582, "vega_signal": -29403, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": -27746, "gamma_signal": -20225, "vega_signal": -16116, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": 516715, "gamma_signal": 88030, "vega_signal": 77316, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 559054, "gamma_signal": -64421, "vega_signal": -57521, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 1107765, "gamma_signal": 192388, "vega_signal": 168954, "option_type": "C", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 442475, "gamma_signal": -72739, "vega_signal": -70197, "option_type": "P", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 29686, "gamma_signal": 8661, "vega_signal": 7468, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": -225246, "gamma_signal": 36094, "vega_signal": 32042, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": -443158, "gamma_signal": -61592, "vega_signal": -55460, "option_type": "C", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 63419, "gamma_signal": 1840, "vega_signal": 3853, "option_type": "P", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 552868, "gamma_signal": 92234, "vega_signal": 81832, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": 147431, "gamma_signal": -29877, "vega_signal": -31456, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": 722260, "gamma_signal": 134073, "vega_signal": 118216, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": 157437, "gamma_signal": -19902, "vega_signal": -18804, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": -414148, "gamma_signal": -58004, "vega_signal": -51920, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": -383821, "gamma_signal": 36250, "vega_signal": 33248, "option_type": "P", "stock_price": 249.28, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": 1120874, "gamma_signal": 160860, "vega_signal": 144914, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": -308712, "gamma_signal": 84083, "vega_signal": 87390, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": -208567, "gamma_signal": -52215, "vega_signal": -46617, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": 157893, "gamma_signal": -43238, "vega_signal": -41654, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": 501868, "gamma_signal": 76475, "vega_signal": 68726, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -296198, "gamma_signal": 40275, "vega_signal": 31183, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -146283, "gamma_signal": -26844, "vega_signal": -23712, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": -135321, "gamma_signal": 19872, "vega_signal": 18069, "option_type": "P", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": -113504, "gamma_signal": -21294, "vega_signal": -18857, "option_type": "C", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": 262622, "gamma_signal": -45530, "vega_signal": -39009, "option_type": "P", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": -170740, "gamma_signal": -29043, "vega_signal": -25848, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": 991714, "gamma_signal": -167431, "vega_signal": -153910, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": 142919, "gamma_signal": 57197, "vega_signal": 50601, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": -2761859, "gamma_signal": 440119, "vega_signal": 397746, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": -27364, "vega_signal": -22993, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": -336675, "gamma_signal": 67467, "vega_signal": 71580, "option_type": "P", "stock_price": 249.36, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": 1039904, "gamma_signal": 85065, "vega_signal": 76807, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 548455, "gamma_signal": -69638, "vega_signal": -63265, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 237341, "gamma_signal": 91560, "vega_signal": 78723, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": -163831, "gamma_signal": 21315, "vega_signal": 19541, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": 7144, "gamma_signal": -3714, "vega_signal": -2976, "option_type": "C", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": -22596, "gamma_signal": 6643, "vega_signal": 6918, "option_type": "P", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": 1241677, "gamma_signal": 120241, "vega_signal": 112070, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": -1384612, "gamma_signal": 172281, "vega_signal": 152730, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": 28533, "gamma_signal": -2277, "vega_signal": -1613, "option_type": "C", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": 286581, "gamma_signal": -62557, "vega_signal": -68248, "option_type": "P", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": -57341, "gamma_signal": -16727, "vega_signal": -14439, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": 10686, "gamma_signal": -1477, "vega_signal": -543, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": -301957, "gamma_signal": -58486, "vega_signal": -51463, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": -335973, "gamma_signal": 55382, "vega_signal": 58026, "option_type": "P", "stock_price": 249.28, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": 1352216, "gamma_signal": 183738, "vega_signal": 165682, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": -68940, "gamma_signal": 4601, "vega_signal": 3278, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": -446565, "gamma_signal": -31414, "vega_signal": -29262, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -283485, "gamma_signal": 51111, "vega_signal": 45519, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -42744, "gamma_signal": -3987, "vega_signal": -3766, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": 58762, "gamma_signal": -9341, "vega_signal": -8755, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": 112697, "gamma_signal": 14504, "vega_signal": 13167, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": 4130, "vega_signal": 4609, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": -125279, "gamma_signal": -33578, "vega_signal": -28884, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": 211499, "gamma_signal": -30970, "vega_signal": -28629, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": -199350, "gamma_signal": -18984, "vega_signal": -17637, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": -669, "vega_signal": -908, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": 194370, "gamma_signal": 19639, "vega_signal": 18381, "option_type": "C", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": 82638, "gamma_signal": -14647, "vega_signal": -13874, "option_type": "P", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": -127015, "gamma_signal": -74265, "vega_signal": -62391, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": -1417129, "gamma_signal": 146857, "vega_signal": 124736, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": 222569, "gamma_signal": 29794, "vega_signal": 27028, "option_type": "C", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": 53605, "gamma_signal": -15208, "vega_signal": -19700, "option_type": "P", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": -765366, "gamma_signal": -130441, "vega_signal": -112882, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": 3586292, "gamma_signal": -306521, "vega_signal": -267887, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": -140263, "gamma_signal": -21866, "vega_signal": -19549, "option_type": "C", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": 35525, "gamma_signal": -1149, "vega_signal": -751, "option_type": "P", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": 67713, "gamma_signal": 16384, "vega_signal": 14378, "option_type": "C", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": 332350, "gamma_signal": -55900, "vega_signal": -56192, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": -229864, "gamma_signal": -54939, "vega_signal": -47538, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": 72002, "gamma_signal": -16778, "vega_signal": -15296, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": -722804, "gamma_signal": -130519, "vega_signal": -115348, "option_type": "C", "stock_price": 249.28, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": 452360, "gamma_signal": -57132, "vega_signal": -50696, "option_type": "P", "stock_price": 249.28, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": -50230, "gamma_signal": 40429, "vega_signal": 32895, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": -12794, "gamma_signal": 1226, "vega_signal": 566, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": 558453, "gamma_signal": 76012, "vega_signal": 68858, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": -3749378, "gamma_signal": 458354, "vega_signal": 400744, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": 1411084, "gamma_signal": 286526, "vega_signal": 251346, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": 119655, "gamma_signal": -2186, "vega_signal": -1818, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": 601611, "gamma_signal": 97643, "vega_signal": 86795, "option_type": "C", "stock_price": 249.57, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 374975, "gamma_signal": -65150, "vega_signal": -59994, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 788547, "gamma_signal": 123028, "vega_signal": 108112, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": 225012, "gamma_signal": -32033, "vega_signal": -29737, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": 837208, "gamma_signal": 153177, "vega_signal": 134243, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 869503, "gamma_signal": -129226, "vega_signal": -122518, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 2655717, "gamma_signal": 708565, "vega_signal": 612725, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 2356987, "gamma_signal": -225358, "vega_signal": -202727, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 36252, "gamma_signal": 7593, "vega_signal": 6645, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": 357693, "gamma_signal": -21936, "vega_signal": -20684, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": -533021, "gamma_signal": -37521, "vega_signal": -35217, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": 30862, "gamma_signal": -55925, "vega_signal": -61622, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": -374890, "gamma_signal": -80131, "vega_signal": -69468, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": 23316, "gamma_signal": -9893, "vega_signal": -10124, "option_type": "P", "stock_price": 249.675, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": -137323, "gamma_signal": -20607, "vega_signal": -18155, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": -2370382, "gamma_signal": 285253, "vega_signal": 247529, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": -424772, "gamma_signal": -61838, "vega_signal": -54476, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": -4529227, "gamma_signal": 552196, "vega_signal": 486427, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": 666845, "gamma_signal": 130413, "vega_signal": 113805, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": -1349559, "gamma_signal": 206374, "vega_signal": 187170, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": 500273, "gamma_signal": 124912, "vega_signal": 107790, "option_type": "C", "stock_price": 249.76, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": 117597, "gamma_signal": -20351, "vega_signal": -18946, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": -866548, "gamma_signal": -194234, "vega_signal": -165977, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": -22802, "gamma_signal": 869, "vega_signal": -407, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 3072, "vega_signal": 2880, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": -85722, "gamma_signal": 24029, "vega_signal": 22026, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": -471419, "gamma_signal": -115653, "vega_signal": -97202, "option_type": "C", "stock_price": 249.75, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": 229918, "gamma_signal": -39476, "vega_signal": -35787, "option_type": "P", "stock_price": 249.76, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": 70112, "gamma_signal": -12437, "vega_signal": -9215, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": -439, "gamma_signal": -5709, "vega_signal": -6829, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": 173907, "gamma_signal": 14614, "vega_signal": 13085, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 7202, "vega_signal": 6740, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": -1675942, "gamma_signal": -343657, "vega_signal": -291591, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": 95193, "gamma_signal": -14084, "vega_signal": -12652, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": 430017, "gamma_signal": 118860, "vega_signal": 103129, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": 11810, "gamma_signal": -3795, "vega_signal": -3736, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": 1004782, "gamma_signal": 125563, "vega_signal": 110646, "option_type": "C", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": 1462704, "gamma_signal": -314724, "vega_signal": -296447, "option_type": "P", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": 586598, "gamma_signal": 84424, "vega_signal": 73687, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": -47713, "gamma_signal": -11038, "vega_signal": -11464, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": -249706, "gamma_signal": -67438, "vega_signal": -56560, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": -47641, "gamma_signal": 11769, "vega_signal": 10252, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": -44985, "gamma_signal": -51970, "vega_signal": -42276, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": -414307, "gamma_signal": 33265, "vega_signal": 30703, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": 13534, "gamma_signal": 22192, "vega_signal": 18138, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 44016, "gamma_signal": -2243, "vega_signal": -2215, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 2323899, "gamma_signal": 445032, "vega_signal": 379418, "option_type": "C", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": 195907, "gamma_signal": -28659, "vega_signal": -24919, "option_type": "P", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": -955152, "gamma_signal": -164851, "vega_signal": -138151, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -114631, "gamma_signal": 15519, "vega_signal": 13445, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -322639, "gamma_signal": -59477, "vega_signal": -50010, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": 19376, "gamma_signal": -3491, "vega_signal": -3345, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": -2529080, "gamma_signal": -370359, "vega_signal": -316586, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -2043741, "gamma_signal": 261500, "vega_signal": 225807, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -2227376, "gamma_signal": -435487, "vega_signal": -365707, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": -330164, "gamma_signal": 42832, "vega_signal": 37915, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": 283726, "gamma_signal": 24200, "vega_signal": 21706, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": -377253, "gamma_signal": 70478, "vega_signal": 64823, "option_type": "P", "stock_price": 249.47, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": 279544, "gamma_signal": 59175, "vega_signal": 49477, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": 27587, "gamma_signal": -2198, "vega_signal": -1780, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": -177898, "gamma_signal": -18927, "vega_signal": -16556, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": -713581, "gamma_signal": 156985, "vega_signal": 151721, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": 164606, "gamma_signal": 56455, "vega_signal": 46425, "option_type": "C", "stock_price": 249.6, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": 158310, "gamma_signal": -29838, "vega_signal": -27794, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": -52501, "gamma_signal": -1410, "vega_signal": -1213, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": -305603, "gamma_signal": 62262, "vega_signal": 59047, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 1046, "vega_signal": 834, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": 981721, "gamma_signal": -87654, "vega_signal": -75935, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": 561909, "gamma_signal": 122503, "vega_signal": 102043, "option_type": "C", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": 403263, "gamma_signal": -77409, "vega_signal": -72247, "option_type": "P", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": -2407451, "gamma_signal": -277415, "vega_signal": -242828, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": -505522, "gamma_signal": 78851, "vega_signal": 70733, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": -84300, "gamma_signal": -28089, "vega_signal": -23248, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -115547, "gamma_signal": 18632, "vega_signal": 18964, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -591674, "gamma_signal": -136963, "vega_signal": -116445, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -149085, "gamma_signal": 26806, "vega_signal": 24433, "option_type": "P", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -325608, "gamma_signal": -46982, "vega_signal": -41911, "option_type": "C", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -255982, "gamma_signal": 56585, "vega_signal": 53091, "option_type": "P", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -1019472, "gamma_signal": -142125, "vega_signal": -126818, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": -1548693, "gamma_signal": 352277, "vega_signal": 336872, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": 405884, "gamma_signal": 55493, "vega_signal": 49901, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": 63748, "gamma_signal": -13659, "vega_signal": -13449, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": -99289, "gamma_signal": -26247, "vega_signal": -22102, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -193147, "gamma_signal": 32550, "vega_signal": 29084, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -2898209, "gamma_signal": -550672, "vega_signal": -478668, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": -400519, "gamma_signal": 74288, "vega_signal": 73691, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": 1298936, "gamma_signal": 238323, "vega_signal": 206719, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": -1455, "vega_signal": -557, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": -1101344, "gamma_signal": -265569, "vega_signal": -225186, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": 49432, "gamma_signal": -7937, "vega_signal": -6925, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": -310002, "gamma_signal": -49557, "vega_signal": -43739, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": 2424, "vega_signal": 2426, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": 579944, "gamma_signal": 52121, "vega_signal": 49842, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": -756211, "gamma_signal": 130702, "vega_signal": 114708, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": 146616, "gamma_signal": 34980, "vega_signal": 29761, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": -66565, "gamma_signal": 12195, "vega_signal": 10730, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": 118485, "gamma_signal": 20733, "vega_signal": 17604, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": -73072, "gamma_signal": 12757, "vega_signal": 11759, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": 108414, "gamma_signal": 11544, "vega_signal": 10176, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": -13331, "gamma_signal": 2088, "vega_signal": 1921, "option_type": "P", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": 1202477, "gamma_signal": 171439, "vega_signal": 148025, "option_type": "C", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": 63468, "gamma_signal": -9425, "vega_signal": -8206, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": 308247, "gamma_signal": 46161, "vega_signal": 39418, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": 188699, "gamma_signal": -35429, "vega_signal": -33438, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": -78855, "gamma_signal": -14733, "vega_signal": -12540, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": 6210, "gamma_signal": -5092, "vega_signal": -5637, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": -30478, "gamma_signal": -9455, "vega_signal": -7686, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": -75837, "gamma_signal": 2907, "vega_signal": 1792, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": 137693, "gamma_signal": 10189, "vega_signal": 9306, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": -9171, "gamma_signal": 1513, "vega_signal": 1374, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": 1704710, "gamma_signal": 248690, "vega_signal": 214800, "option_type": "C", "stock_price": 249.75, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": 43145, "gamma_signal": -9199, "vega_signal": -8208, "option_type": "P", "stock_price": 249.75, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": -241363, "gamma_signal": -41625, "vega_signal": -35356, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": 154324, "gamma_signal": -40370, "vega_signal": -40114, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": 503704, "gamma_signal": 83031, "vega_signal": 69106, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": 122879, "gamma_signal": -21472, "vega_signal": -20250, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": -121646, "gamma_signal": -15247, "vega_signal": -12537, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": -7705, "gamma_signal": 4637, "vega_signal": 4324, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": 433651, "gamma_signal": 113329, "vega_signal": 95227, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": 43289, "gamma_signal": -5897, "vega_signal": -5208, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": 350021, "gamma_signal": 74262, "vega_signal": 62543, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -142490, "gamma_signal": 23166, "vega_signal": 21211, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": -5892, "vega_signal": -4644, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": 54609, "gamma_signal": -8686, "vega_signal": -7829, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": -6997, "gamma_signal": 5009, "vega_signal": 3775, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": -474382, "gamma_signal": 46080, "vega_signal": 38613, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": 4749639, "gamma_signal": 954626, "vega_signal": 797137, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": -135550, "gamma_signal": 26145, "vega_signal": 27700, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": -8590, "gamma_signal": -3038, "vega_signal": -2503, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": -936, "vega_signal": -961, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": -489955, "gamma_signal": -69819, "vega_signal": -59714, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": 16433, "gamma_signal": -5996, "vega_signal": -6702, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": -209963, "gamma_signal": -39683, "vega_signal": -32966, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": -1344650, "gamma_signal": 221209, "vega_signal": 197658, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": 60861, "gamma_signal": 9126, "vega_signal": 7835, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": 101983, "gamma_signal": -14290, "vega_signal": -13081, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": 1161143, "gamma_signal": 116147, "vega_signal": 104272, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": -152049, "gamma_signal": 18582, "vega_signal": 17004, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": -4684, "gamma_signal": -840, "vega_signal": -756, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": 71849, "gamma_signal": -9668, "vega_signal": -8331, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": -12475, "gamma_signal": -20020, "vega_signal": -15172, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": -247032, "gamma_signal": 52563, "vega_signal": 51026, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": -98646, "gamma_signal": -10349, "vega_signal": -9212, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": -282017, "gamma_signal": 47552, "vega_signal": 42794, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": -1047829, "gamma_signal": -135209, "vega_signal": -120301, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": -47747, "gamma_signal": 6175, "vega_signal": 6310, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": -2341075, "gamma_signal": -548767, "vega_signal": -463577, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": -196901, "gamma_signal": 24667, "vega_signal": 21551, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": -558613, "gamma_signal": 91257, "vega_signal": 71767, "option_type": "C", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": 135241, "gamma_signal": -24911, "vega_signal": -20741, "option_type": "P", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": 122918, "gamma_signal": 25797, "vega_signal": 22037, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": 6973, "gamma_signal": -3224, "vega_signal": -5799, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": -174714, "gamma_signal": -24557, "vega_signal": -21543, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": 36990, "gamma_signal": 180, "vega_signal": 779, "option_type": "P", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": 627973, "gamma_signal": 96130, "vega_signal": 83591, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": -1058114, "gamma_signal": 190065, "vega_signal": 175772, "option_type": "P", "stock_price": 249.33, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": 158163, "gamma_signal": 2329, "vega_signal": 2830, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": 495521, "gamma_signal": -105062, "vega_signal": -104412, "option_type": "P", "stock_price": 249.325, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": 13670, "gamma_signal": -330, "vega_signal": -61, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": 204462, "gamma_signal": -29973, "vega_signal": -26774, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": -517201, "gamma_signal": -73066, "vega_signal": -62644, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": 43438, "gamma_signal": -8132, "vega_signal": -8163, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": -1673063, "gamma_signal": -236728, "vega_signal": -207437, "option_type": "C", "stock_price": 249.2, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -305888, "gamma_signal": 44779, "vega_signal": 40431, "option_type": "P", "stock_price": 249.2, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -1388841, "gamma_signal": -264543, "vega_signal": -224992, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": -1338202, "gamma_signal": 141456, "vega_signal": 111607, "option_type": "P", "stock_price": 249.08, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": 247228, "gamma_signal": 69015, "vega_signal": 56846, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": 112473, "gamma_signal": -13024, "vega_signal": -10399, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": 53127, "gamma_signal": 12599, "vega_signal": 10729, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": 375797, "gamma_signal": -45074, "vega_signal": -38258, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": 177998, "gamma_signal": 35283, "vega_signal": 29884, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": 162547, "gamma_signal": -19445, "vega_signal": -15794, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": -114226, "gamma_signal": -13818, "vega_signal": -12272, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": 3910347, "gamma_signal": -506369, "vega_signal": -438668, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": -147875, "gamma_signal": -54117, "vega_signal": -43489, "option_type": "C", "stock_price": 249.42, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": 595756, "gamma_signal": -67214, "vega_signal": -58024, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": 7577, "gamma_signal": -4910, "vega_signal": -3491, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": -31446, "gamma_signal": 6097, "vega_signal": 5896, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": 50796, "gamma_signal": 18490, "vega_signal": 15460, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -4005, "gamma_signal": 883, "vega_signal": 887, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -1255574, "gamma_signal": -180636, "vega_signal": -157350, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -193943, "gamma_signal": 22881, "vega_signal": 19705, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -526410, "gamma_signal": -57730, "vega_signal": -51843, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": -23498, "gamma_signal": 4330, "vega_signal": 3917, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": -77120, "gamma_signal": -4495, "vega_signal": -4119, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": 80824, "gamma_signal": -6313, "vega_signal": -5258, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": -316470, "gamma_signal": -51631, "vega_signal": -44375, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": 19074, "gamma_signal": -3707, "vega_signal": -3501, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": -200874, "gamma_signal": -35794, "vega_signal": -30660, "option_type": "C", "stock_price": 249.32, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": -2933, "gamma_signal": 1673, "vega_signal": 1784, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": -74632, "gamma_signal": -17865, "vega_signal": -14879, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": -31137, "gamma_signal": 5611, "vega_signal": 5176, "option_type": "P", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": -717695, "gamma_signal": -200370, "vega_signal": -164720, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": -61971, "gamma_signal": 2744, "vega_signal": 2140, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": -115030, "gamma_signal": -17743, "vega_signal": -15154, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": -137014, "gamma_signal": 22204, "vega_signal": 19863, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": -109794, "gamma_signal": -16860, "vega_signal": -14403, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": 44352, "gamma_signal": -4841, "vega_signal": -4310, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": -1204889, "gamma_signal": -172556, "vega_signal": -148456, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": -17987, "gamma_signal": 2077, "vega_signal": 1770, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": -1436530, "gamma_signal": -195353, "vega_signal": -167727, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": 2102, "gamma_signal": 885, "vega_signal": 1116, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": 132849, "gamma_signal": 11697, "vega_signal": 10838, "option_type": "C", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": 263442, "gamma_signal": -50422, "vega_signal": -47815, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": -339, "gamma_signal": 12791, "vega_signal": 9715, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": 51151, "gamma_signal": -1903, "vega_signal": -1406, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": 452495, "gamma_signal": 88875, "vega_signal": 74166, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": 574, "gamma_signal": -695, "vega_signal": -652, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": 8385, "gamma_signal": 1941, "vega_signal": 1656, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -5152, "vega_signal": -5769, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": -144970, "gamma_signal": -26971, "vega_signal": -22698, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": -118606, "gamma_signal": 11712, "vega_signal": 9611, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": 207575, "gamma_signal": 33724, "vega_signal": 28685, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": 11958, "gamma_signal": -3351, "vega_signal": -3399, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": 45059, "gamma_signal": 3535, "vega_signal": 3201, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": -228277, "gamma_signal": 38711, "vega_signal": 34889, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": -318323, "gamma_signal": -67025, "vega_signal": -54701, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": -457668, "gamma_signal": 77061, "vega_signal": 68217, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": 45703, "gamma_signal": 9884, "vega_signal": 8134, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": 86298, "gamma_signal": -13106, "vega_signal": -11720, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": 183119, "gamma_signal": 21332, "vega_signal": 18935, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 121034, "gamma_signal": -19146, "vega_signal": -17221, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 385631, "gamma_signal": 137175, "vega_signal": 108069, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": 122536, "gamma_signal": -15451, "vega_signal": -19338, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": 35395, "gamma_signal": 5223, "vega_signal": 4487, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": 50581, "gamma_signal": -9790, "vega_signal": -9115, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": 56956, "gamma_signal": 18029, "vega_signal": 14132, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 82265, "gamma_signal": -4341, "vega_signal": -3872, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 1350147, "gamma_signal": 200592, "vega_signal": 170359, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": 73363, "gamma_signal": -9154, "vega_signal": -7637, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": -89546, "gamma_signal": -20112, "vega_signal": -16154, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": 51103, "gamma_signal": -8296, "vega_signal": -7738, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": 157742, "gamma_signal": 8833, "vega_signal": 7651, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": -429552, "gamma_signal": 58045, "vega_signal": 49891, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": 645209, "gamma_signal": 87205, "vega_signal": 71661, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": -58057, "gamma_signal": 11831, "vega_signal": 11164, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": 74743, "gamma_signal": 8765, "vega_signal": 7801, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": -147837, "gamma_signal": 28402, "vega_signal": 26554, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": 448158, "gamma_signal": 62525, "vega_signal": 53600, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": 5592, "gamma_signal": -410, "vega_signal": -281, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": 14686, "gamma_signal": -2994, "vega_signal": -2074, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -1101473, "gamma_signal": 179229, "vega_signal": 158626, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -31275, "gamma_signal": -8642, "vega_signal": -6935, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": -115815, "gamma_signal": 18841, "vega_signal": 16547, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": -77941, "gamma_signal": -13638, "vega_signal": -11364, "option_type": "C", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": 12791, "gamma_signal": -2483, "vega_signal": -2333, "option_type": "P", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": -534285, "gamma_signal": -135732, "vega_signal": -109407, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": -40166, "gamma_signal": 6288, "vega_signal": 5544, "option_type": "P", "stock_price": 249.6, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": 297933, "gamma_signal": 80188, "vega_signal": 64356, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": -514766, "gamma_signal": 74209, "vega_signal": 64924, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": 182695, "gamma_signal": 40524, "vega_signal": 33248, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": 13069, "gamma_signal": -1699, "vega_signal": -1449, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": -15042, "gamma_signal": 798, "vega_signal": 579, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -17844, "gamma_signal": 1115, "vega_signal": 831, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -144628, "gamma_signal": -21709, "vega_signal": -18409, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": 120333, "gamma_signal": -32056, "vega_signal": -37516, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": -74745, "gamma_signal": -22144, "vega_signal": -17856, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": 390550, "gamma_signal": -84153, "vega_signal": -80320, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": -171232, "gamma_signal": -35156, "vega_signal": -28999, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": -460904, "gamma_signal": 88825, "vega_signal": 82226, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": 81939, "gamma_signal": 4239, "vega_signal": 4475, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": 79035, "gamma_signal": -331, "vega_signal": -648, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": 1769868, "gamma_signal": 448957, "vega_signal": 363836, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 152836, "gamma_signal": -18827, "vega_signal": -15777, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 57495, "gamma_signal": 7798, "vega_signal": 6711, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 968888, "gamma_signal": -163165, "vega_signal": -144130, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 10620, "gamma_signal": 1328, "vega_signal": 1131, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": 79061, "gamma_signal": -14824, "vega_signal": -13588, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": -174391, "gamma_signal": -27250, "vega_signal": -22953, "option_type": "C", "stock_price": 249.32, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": -85897, "gamma_signal": 11470, "vega_signal": 9792, "option_type": "P", "stock_price": 249.32, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": -966434, "gamma_signal": -196524, "vega_signal": -160808, "option_type": "C", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": 20683, "gamma_signal": -3480, "vega_signal": -3290, "option_type": "P", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": 459110, "gamma_signal": 156816, "vega_signal": 127110, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": -101091, "gamma_signal": 17405, "vega_signal": 15517, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": 187958, "gamma_signal": 30801, "vega_signal": 25912, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": 9232, "gamma_signal": -1555, "vega_signal": -1373, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": -200259, "gamma_signal": -41928, "vega_signal": -34245, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 37526, "gamma_signal": -7084, "vega_signal": -6166, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 745751, "gamma_signal": 151408, "vega_signal": 123917, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 20291, "gamma_signal": -4094, "vega_signal": -3892, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 168233, "gamma_signal": 43352, "vega_signal": 34845, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": 129729, "gamma_signal": -16276, "vega_signal": -13621, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": -62361, "gamma_signal": -12201, "vega_signal": -9999, "option_type": "C", "stock_price": 249.51, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": 19463, "gamma_signal": -3572, "vega_signal": -3241, "option_type": "P", "stock_price": 249.51, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": -255065, "gamma_signal": -37581, "vega_signal": -32063, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": 649, "vega_signal": 532, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": -93929, "gamma_signal": -17076, "vega_signal": -14146, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -595661, "gamma_signal": 121901, "vega_signal": 113590, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -116838, "gamma_signal": -19953, "vega_signal": -16642, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": 6633, "gamma_signal": -697, "vega_signal": -499, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": 48097, "gamma_signal": 10003, "vega_signal": 8314, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -21035, "gamma_signal": 3492, "vega_signal": 3263, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -573355, "gamma_signal": -75270, "vega_signal": -65958, "option_type": "C", "stock_price": 249.13, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": -1022937, "gamma_signal": 132723, "vega_signal": 112811, "option_type": "P", "stock_price": 249.14, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": -2217536, "gamma_signal": -412414, "vega_signal": -346146, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": -2289297, "gamma_signal": 333281, "vega_signal": 297680, "option_type": "P", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": -1928997, "gamma_signal": -275168, "vega_signal": -238540, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": -46018, "gamma_signal": -1260, "vega_signal": -2594, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": 438673, "gamma_signal": 80389, "vega_signal": 67102, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": 724493, "gamma_signal": -106244, "vega_signal": -91765, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": -666667, "gamma_signal": -149240, "vega_signal": -123183, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -495196, "gamma_signal": 93548, "vega_signal": 86012, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -3225466, "gamma_signal": -514504, "vega_signal": -444651, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": 4967350, "gamma_signal": -669909, "vega_signal": -574356, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": 59051, "gamma_signal": -4120, "vega_signal": -2363, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -762043, "gamma_signal": 82073, "vega_signal": 70224, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -123165, "gamma_signal": -29015, "vega_signal": -23832, "option_type": "C", "stock_price": 248.68, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": -74761, "gamma_signal": 19858, "vega_signal": 17694, "option_type": "P", "stock_price": 248.68, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": -1369358, "gamma_signal": -248795, "vega_signal": -209548, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": 239264, "gamma_signal": -28174, "vega_signal": -25088, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": -3944552, "gamma_signal": -509714, "vega_signal": -448203, "option_type": "C", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": -168874, "gamma_signal": 31553, "vega_signal": 30905, "option_type": "P", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": 1030416, "gamma_signal": 195753, "vega_signal": 164507, "option_type": "C", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": 21598018, "gamma_signal": -2459492, "vega_signal": -2105918, "option_type": "P", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": 228875, "gamma_signal": 46516, "vega_signal": 39067, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": -165826, "gamma_signal": 37770, "vega_signal": 36059, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": 68691, "gamma_signal": 8119, "vega_signal": 7247, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": -71110, "gamma_signal": 10954, "vega_signal": 9242, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": 632977, "gamma_signal": 193909, "vega_signal": 156778, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 365203, "gamma_signal": -61973, "vega_signal": -56748, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 173969, "gamma_signal": 30625, "vega_signal": 25249, "option_type": "C", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 131351, "gamma_signal": -13336, "vega_signal": -11185, "option_type": "P", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 709586, "gamma_signal": 103168, "vega_signal": 89881, "option_type": "C", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 158913, "gamma_signal": -21068, "vega_signal": -18740, "option_type": "P", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 491046, "gamma_signal": 98225, "vega_signal": 81816, "option_type": "C", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": -32092, "gamma_signal": 5163, "vega_signal": 4555, "option_type": "P", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": -200458, "gamma_signal": -31122, "vega_signal": -27726, "option_type": "C", "stock_price": 248.92, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -47650, "gamma_signal": 3639, "vega_signal": 2786, "option_type": "P", "stock_price": 248.92, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -122224, "gamma_signal": -36341, "vega_signal": -29517, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": 50361, "gamma_signal": -11028, "vega_signal": -10230, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": -360740, "gamma_signal": -66607, "vega_signal": -56109, "option_type": "C", "stock_price": 248.75, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -94785, "gamma_signal": 16306, "vega_signal": 14798, "option_type": "P", "stock_price": 248.75, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -632006, "gamma_signal": -97449, "vega_signal": -84207, "option_type": "C", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": 60515, "gamma_signal": -15483, "vega_signal": -14223, "option_type": "P", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": 4134, "gamma_signal": -3111, "vega_signal": -2506, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": -2989, "gamma_signal": -8549, "vega_signal": -9168, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": -131020, "gamma_signal": -32252, "vega_signal": -26268, "option_type": "C", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": -75028, "gamma_signal": 12285, "vega_signal": 10827, "option_type": "P", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": 713798, "gamma_signal": 211719, "vega_signal": 170292, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": -130606, "gamma_signal": 24450, "vega_signal": 24085, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": 41580, "gamma_signal": 26523, "vega_signal": 21099, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": 229588, "gamma_signal": -24140, "vega_signal": -20360, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": -488619, "gamma_signal": -68901, "vega_signal": -59264, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": -362954, "gamma_signal": 69946, "vega_signal": 64129, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": 523486, "gamma_signal": 117014, "vega_signal": 95316, "option_type": "C", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": 52761, "gamma_signal": -2371, "vega_signal": -517, "option_type": "P", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": -34512, "gamma_signal": -3844, "vega_signal": -3385, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": 36891, "gamma_signal": -5320, "vega_signal": -4291, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": -95009, "gamma_signal": -20696, "vega_signal": -17004, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": -5294, "vega_signal": -4522, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": -1815614, "gamma_signal": -278156, "vega_signal": -237020, "option_type": "C", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": -258154, "gamma_signal": 35431, "vega_signal": 30266, "option_type": "P", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": 127852, "gamma_signal": 34541, "vega_signal": 27990, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": 266018, "gamma_signal": -41462, "vega_signal": -36231, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": -48548, "gamma_signal": -8593, "vega_signal": -7221, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": 7496, "gamma_signal": 11107, "vega_signal": 12456, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": 262894, "gamma_signal": 47212, "vega_signal": 39249, "option_type": "C", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 54235, "gamma_signal": -14106, "vega_signal": -13008, "option_type": "P", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 109381, "gamma_signal": 16155, "vega_signal": 13863, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": 24374, "gamma_signal": -3284, "vega_signal": -2909, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": -1064329, "gamma_signal": -170019, "vega_signal": -144361, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": -95619, "gamma_signal": 16632, "vega_signal": 14989, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": 129224, "gamma_signal": 24120, "vega_signal": 18339, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": 23468, "gamma_signal": 190, "vega_signal": 738, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": 677990, "gamma_signal": 150893, "vega_signal": 123643, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 273631, "gamma_signal": -38779, "vega_signal": -33397, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 142628, "gamma_signal": 24083, "vega_signal": 20078, "option_type": "C", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": -102070, "gamma_signal": 15893, "vega_signal": 13528, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": 855451, "gamma_signal": 173006, "vega_signal": 142702, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": 374841, "gamma_signal": -51637, "vega_signal": -44151, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": -64293, "gamma_signal": -6176, "vega_signal": -5443, "option_type": "C", "stock_price": 249.09, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": -86822, "gamma_signal": 14684, "vega_signal": 13527, "option_type": "P", "stock_price": 249.09, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": -1067298, "gamma_signal": -169452, "vega_signal": -144324, "option_type": "C", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -91658, "gamma_signal": 15782, "vega_signal": 13632, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -141766, "gamma_signal": -25468, "vega_signal": -21388, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": -232529, "gamma_signal": 32088, "vega_signal": 27965, "option_type": "P", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": -116427, "gamma_signal": -22450, "vega_signal": -18651, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": 213062, "gamma_signal": -2785, "vega_signal": -2670, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": 65937, "gamma_signal": 12380, "vega_signal": 10360, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": 135158, "gamma_signal": -14321, "vega_signal": -11554, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": 6370, "gamma_signal": 1337, "vega_signal": 1088, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": 178601, "gamma_signal": -40533, "vega_signal": -43983, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": 526532, "gamma_signal": 82880, "vega_signal": 70765, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": -46100, "gamma_signal": 8241, "vega_signal": 7322, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": -52716, "gamma_signal": -8141, "vega_signal": -6673, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 1299, "vega_signal": 1180, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": 15164, "gamma_signal": 2604, "vega_signal": 2145, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": 103102, "gamma_signal": -23836, "vega_signal": -27716, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": 285257, "gamma_signal": 42398, "vega_signal": 36179, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": -41991, "gamma_signal": 8462, "vega_signal": 7625, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": -25003, "gamma_signal": -5707, "vega_signal": -4663, "option_type": "C", "stock_price": 249, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -212311, "gamma_signal": 25533, "vega_signal": 20995, "option_type": "P", "stock_price": 249.01, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -170056, "gamma_signal": -25654, "vega_signal": -21892, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -104200, "gamma_signal": 16002, "vega_signal": 13699, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -874680, "gamma_signal": -55010, "vega_signal": -52891, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": 13723, "gamma_signal": -2521, "vega_signal": -2261, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": 112900, "gamma_signal": 25081, "vega_signal": 20570, "option_type": "C", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": 243291, "gamma_signal": -38967, "vega_signal": -33194, "option_type": "P", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": -304871, "gamma_signal": -40463, "vega_signal": -34915, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": 24168, "gamma_signal": -2212, "vega_signal": -1716, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": 563508, "gamma_signal": 176070, "vega_signal": 141154, "option_type": "C", "stock_price": 248.94, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 203119, "gamma_signal": -60669, "vega_signal": -61082, "option_type": "P", "stock_price": 248.95, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 128445, "gamma_signal": 43691, "vega_signal": 35793, "option_type": "C", "stock_price": 248.96, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": 231552, "gamma_signal": -38493, "vega_signal": -33035, "option_type": "P", "stock_price": 249.01, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": 30674, "gamma_signal": 5347, "vega_signal": 4328, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": -198440, "gamma_signal": 23448, "vega_signal": 19372, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": 16970, "gamma_signal": 3307, "vega_signal": 2907, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": -7800, "gamma_signal": 1803, "vega_signal": 1737, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": 86801, "gamma_signal": 17066, "vega_signal": 13956, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": 28928, "gamma_signal": -7492, "vega_signal": -7047, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": -54237, "gamma_signal": -12135, "vega_signal": -9745, "option_type": "C", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": 9360, "gamma_signal": 808, "vega_signal": 1029, "option_type": "P", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": 57836, "gamma_signal": -10555, "vega_signal": -7426, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": 129206, "gamma_signal": -10291, "vega_signal": -9102, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": 146410, "gamma_signal": 31085, "vega_signal": 25090, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": -91806, "gamma_signal": 7372, "vega_signal": 5612, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": 10819, "gamma_signal": 3847, "vega_signal": 3024, "option_type": "C", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 908235, "gamma_signal": -141030, "vega_signal": -120987, "option_type": "P", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 203200, "gamma_signal": 54657, "vega_signal": 43336, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": -17668, "gamma_signal": 1681, "vega_signal": 1241, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": -103066, "gamma_signal": -11748, "vega_signal": -10096, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": -47634, "gamma_signal": 9381, "vega_signal": 8546, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": -204416, "gamma_signal": -27354, "vega_signal": -23080, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -9799, "gamma_signal": 1613, "vega_signal": 1392, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -238202, "gamma_signal": -68888, "vega_signal": -53881, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": -36330, "gamma_signal": 4571, "vega_signal": 3888, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": 393742, "gamma_signal": 69945, "vega_signal": 57309, "option_type": "C", "stock_price": 249.145, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": 89079, "gamma_signal": -12935, "vega_signal": -12002, "option_type": "P", "stock_price": 249.145, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": -20200, "gamma_signal": -4469, "vega_signal": -3592, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -832253, "gamma_signal": 135640, "vega_signal": 116928, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -160229, "gamma_signal": -38056, "vega_signal": -30467, "option_type": "C", "stock_price": 249, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": -239375, "gamma_signal": 31242, "vega_signal": 26068, "option_type": "P", "stock_price": 248.93, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": -1718, "vega_signal": -1425, "option_type": "C", "stock_price": 248.93, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": -38384, "gamma_signal": 5126, "vega_signal": 4233, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": 30694, "gamma_signal": 6071, "vega_signal": 4987, "option_type": "C", "stock_price": 249.025, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": 37100, "gamma_signal": -4181, "vega_signal": -3396, "option_type": "P", "stock_price": 249.025, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -1842, "vega_signal": -1221, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": 30797, "gamma_signal": -2307, "vega_signal": -2141, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": -1007, "vega_signal": -798, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": -15755, "gamma_signal": -1942, "vega_signal": -1696, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": 25189, "gamma_signal": -5568, "vega_signal": -5014, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": 71083, "gamma_signal": 11253, "vega_signal": 9557, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -107040, "gamma_signal": 17904, "vega_signal": 15230, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -118075, "gamma_signal": -19469, "vega_signal": -16356, "option_type": "C", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": 256453, "gamma_signal": -41228, "vega_signal": -35163, "option_type": "P", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": -376309, "gamma_signal": -85967, "vega_signal": -69630, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": 78219, "gamma_signal": -6249, "vega_signal": -4685, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": 219739, "gamma_signal": 72239, "vega_signal": 63704, "option_type": "C", "stock_price": 248.89, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": -105982, "gamma_signal": 13528, "vega_signal": 11099, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": 77419, "gamma_signal": 16795, "vega_signal": 13661, "option_type": "C", "stock_price": 248.92, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": -178155, "gamma_signal": 25666, "vega_signal": 21783, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": -43785, "gamma_signal": -29273, "vega_signal": -22535, "option_type": "C", "stock_price": 248.99, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": -35667, "gamma_signal": 4568, "vega_signal": 3804, "option_type": "P", "stock_price": 248.99, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": 163226, "gamma_signal": 63489, "vega_signal": 49012, "option_type": "C", "stock_price": 248.87, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": -93330, "gamma_signal": 17783, "vega_signal": 16207, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": 1061458, "gamma_signal": 167406, "vega_signal": 141050, "option_type": "C", "stock_price": 248.845, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": -674665, "gamma_signal": 60288, "vega_signal": 45616, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": 270608, "gamma_signal": 69870, "vega_signal": 55671, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": 17930, "gamma_signal": -2065, "vega_signal": -1639, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": -44366, "gamma_signal": -8029, "vega_signal": -6498, "option_type": "C", "stock_price": 248.85, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": -212023, "gamma_signal": 24461, "vega_signal": 19803, "option_type": "P", "stock_price": 248.9, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": -725765, "gamma_signal": -176338, "vega_signal": -141195, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": 76356, "gamma_signal": -14202, "vega_signal": -12424, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 1845, "vega_signal": 1563, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": -582882, "gamma_signal": 132743, "vega_signal": 132763, "option_type": "P", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": -52198, "gamma_signal": -8503, "vega_signal": -7099, "option_type": "C", "stock_price": 248.8, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -98906, "gamma_signal": 15218, "vega_signal": 12930, "option_type": "P", "stock_price": 248.82, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -1573768, "gamma_signal": -351281, "vega_signal": -283700, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": -237042, "gamma_signal": 28934, "vega_signal": 23751, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": 77525, "gamma_signal": 2816, "vega_signal": 3035, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": -111795, "gamma_signal": 26968, "vega_signal": 24564, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": -501918, "gamma_signal": -59126, "vega_signal": -50898, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": -72109, "gamma_signal": 11339, "vega_signal": 9891, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": -264424, "gamma_signal": -71093, "vega_signal": -57302, "option_type": "C", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": 550611, "gamma_signal": -91325, "vega_signal": -79011, "option_type": "P", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": -45907, "gamma_signal": -2675, "vega_signal": -2856, "option_type": "C", "stock_price": 248.75, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": 48316, "gamma_signal": -4914, "vega_signal": -3605, "option_type": "P", "stock_price": 248.7, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": 30579, "gamma_signal": 11004, "vega_signal": 8545, "option_type": "C", "stock_price": 248.75, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": -49695, "gamma_signal": 8815, "vega_signal": 7716, "option_type": "P", "stock_price": 248.725, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": -513047, "gamma_signal": -94536, "vega_signal": -77588, "option_type": "C", "stock_price": 248.72, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -374668, "gamma_signal": 82809, "vega_signal": 80781, "option_type": "P", "stock_price": 248.69, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -212323, "gamma_signal": -37298, "vega_signal": -31097, "option_type": "C", "stock_price": 248.68, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": -69619, "gamma_signal": 10440, "vega_signal": 9160, "option_type": "P", "stock_price": 248.7, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": 354470, "gamma_signal": 66368, "vega_signal": 54696, "option_type": "C", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": -195340, "gamma_signal": 43828, "vega_signal": 43167, "option_type": "P", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": -142696, "gamma_signal": -12585, "vega_signal": -11244, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": -166046, "gamma_signal": 27916, "vega_signal": 24350, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": -784321, "gamma_signal": -142715, "vega_signal": -117942, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -1857392, "gamma_signal": 302585, "vega_signal": 262283, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -133556, "gamma_signal": -20650, "vega_signal": -17343, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": -865784, "gamma_signal": 170202, "vega_signal": 154552, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": 26794, "gamma_signal": -4895, "vega_signal": -3889, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": -358650, "gamma_signal": 63835, "vega_signal": 56281, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": 37746, "gamma_signal": -5818, "vega_signal": -3694, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": 332588, "gamma_signal": -52779, "vega_signal": -45632, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": -209978, "gamma_signal": -19811, "vega_signal": -17196, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -140485, "gamma_signal": 28832, "vega_signal": 26948, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -276269, "gamma_signal": -48832, "vega_signal": -40139, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": -10775, "gamma_signal": -3663, "vega_signal": -9707, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": -891422, "gamma_signal": -158890, "vega_signal": -132574, "option_type": "C", "stock_price": 248.63, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": 428835, "gamma_signal": -67361, "vega_signal": -58132, "option_type": "P", "stock_price": 248.63, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": -64834, "gamma_signal": -10335, "vega_signal": -8715, "option_type": "C", "stock_price": 248.62, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": 300265, "gamma_signal": -46327, "vega_signal": -39433, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": -985509, "gamma_signal": -123440, "vega_signal": -106321, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": -171135, "gamma_signal": 25438, "vega_signal": 21851, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": -1361613, "gamma_signal": -224959, "vega_signal": -188299, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": -181683, "gamma_signal": 26192, "vega_signal": 21363, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": 464847, "gamma_signal": 100039, "vega_signal": 80766, "option_type": "C", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": 139512, "gamma_signal": -22284, "vega_signal": -19995, "option_type": "P", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": -442187, "gamma_signal": -66770, "vega_signal": -56147, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": -183356, "gamma_signal": 35912, "vega_signal": 31222, "option_type": "P", "stock_price": 248.54, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": -521971, "gamma_signal": -91419, "vega_signal": -75337, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": -271281, "gamma_signal": 49024, "vega_signal": 43405, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": -457432, "gamma_signal": -70708, "vega_signal": -59629, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -26420, "gamma_signal": -15395, "vega_signal": -16270, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -794678, "gamma_signal": -129826, "vega_signal": -108377, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": -214616, "gamma_signal": 32665, "vega_signal": 28415, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": 525568, "gamma_signal": 107591, "vega_signal": 89692, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": 8851, "gamma_signal": 4689, "vega_signal": 4899, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": -336704, "gamma_signal": -71885, "vega_signal": -57763, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": -113858, "gamma_signal": 16204, "vega_signal": 13915, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": 283435, "gamma_signal": 31541, "vega_signal": 27689, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": -22269, "gamma_signal": -4449, "vega_signal": -5584, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": 145167, "gamma_signal": 25292, "vega_signal": 21046, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": 50186, "gamma_signal": -15866, "vega_signal": -16728, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": -364968, "gamma_signal": -71255, "vega_signal": -58687, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": -176342, "gamma_signal": 23946, "vega_signal": 20424, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": 2014201, "gamma_signal": 341661, "vega_signal": 286627, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": 284164, "gamma_signal": -38188, "vega_signal": -32819, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": -56167, "gamma_signal": -1017, "vega_signal": -1267, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": 82892, "gamma_signal": 282, "vega_signal": 1647, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": 64667, "gamma_signal": 13566, "vega_signal": 11034, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": 645872, "gamma_signal": -115258, "vega_signal": -101566, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": 33150, "gamma_signal": 5376, "vega_signal": 4932, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -106412, "gamma_signal": 29562, "vega_signal": 27795, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -406136, "gamma_signal": -73099, "vega_signal": -60507, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": -153364, "gamma_signal": 23152, "vega_signal": 19743, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": 54674, "gamma_signal": 10021, "vega_signal": 8333, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -30042, "gamma_signal": 5212, "vega_signal": 4764, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -81081, "gamma_signal": -21900, "vega_signal": -17421, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": 122432, "gamma_signal": -14828, "vega_signal": -12388, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": -8132, "gamma_signal": -5030, "vega_signal": -3863, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": 53234, "gamma_signal": -12973, "vega_signal": -12452, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": -889034, "gamma_signal": -149768, "vega_signal": -124452, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": -171268, "gamma_signal": 20371, "vega_signal": 19148, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": 401722, "gamma_signal": 140320, "vega_signal": 110437, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": -29420, "gamma_signal": 5276, "vega_signal": 4734, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": -106649, "gamma_signal": -16833, "vega_signal": -14278, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 15914, "gamma_signal": -607, "vega_signal": -304, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 612256, "gamma_signal": 56136, "vega_signal": 50475, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": 4482, "vega_signal": 4270, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -410242, "gamma_signal": -117945, "vega_signal": -94209, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": 47055, "gamma_signal": -5910, "vega_signal": -4935, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": -615366, "gamma_signal": -70629, "vega_signal": -61369, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": -197690, "gamma_signal": 27455, "vega_signal": 23267, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": 193639, "gamma_signal": 33379, "vega_signal": 27560, "option_type": "C", "stock_price": 248.62, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": 498295, "gamma_signal": -91937, "vega_signal": -80742, "option_type": "P", "stock_price": 248.62, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": -1056598, "gamma_signal": -173657, "vega_signal": -144858, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": 158477, "gamma_signal": -15929, "vega_signal": -14616, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": -18540, "gamma_signal": -12341, "vega_signal": -10123, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -468481, "gamma_signal": 53372, "vega_signal": 43843, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -408560, "gamma_signal": -28871, "vega_signal": -26787, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -78464, "gamma_signal": 13460, "vega_signal": 11754, "option_type": "P", "stock_price": 248.485, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -7799, "gamma_signal": 815, "vega_signal": 643, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": -110417, "gamma_signal": 17204, "vega_signal": 14795, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": -44047, "gamma_signal": -3449, "vega_signal": -3165, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": 25071, "gamma_signal": -4120, "vega_signal": -3499, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": -540771, "gamma_signal": -77757, "vega_signal": -65743, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": -320068, "gamma_signal": 51628, "vega_signal": 44572, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": 56219, "gamma_signal": 24333, "vega_signal": 19057, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": 296731, "gamma_signal": -37718, "vega_signal": -31438, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": -156413, "gamma_signal": -30874, "vega_signal": -25229, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": 41061, "gamma_signal": -7510, "vega_signal": -5124, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": 101288, "gamma_signal": 12971, "vega_signal": 11108, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -100997, "gamma_signal": 15766, "vega_signal": 13881, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": -2988, "vega_signal": -2679, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -492317, "gamma_signal": 89018, "vega_signal": 78495, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -248073, "gamma_signal": -53208, "vega_signal": -43374, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": -532855, "gamma_signal": 99882, "vega_signal": 87874, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": 16116, "gamma_signal": 3501, "vega_signal": 2859, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": 56408, "gamma_signal": -6190, "vega_signal": -5124, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": -3963, "gamma_signal": -275, "vega_signal": -268, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": 25960, "gamma_signal": -1742, "vega_signal": -1163, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": 254903, "gamma_signal": 76995, "vega_signal": 61939, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": 193570, "gamma_signal": -31914, "vega_signal": -27657, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": -40601, "gamma_signal": -10421, "vega_signal": -8397, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": -134744, "gamma_signal": 16765, "vega_signal": 14146, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": -72599, "gamma_signal": -12973, "vega_signal": -10775, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": -152419, "gamma_signal": 14864, "vega_signal": 12250, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": 43399, "gamma_signal": 3429, "vega_signal": 3177, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": 46076, "gamma_signal": -6478, "vega_signal": -5380, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": -64737, "gamma_signal": -8472, "vega_signal": -7202, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": 12718, "gamma_signal": -5467, "vega_signal": -5427, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": 353243, "gamma_signal": 67597, "vega_signal": 55796, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": 8827, "vega_signal": 7678, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 2701, "vega_signal": 2320, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": -85844, "gamma_signal": 13484, "vega_signal": 11642, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": 4420, "gamma_signal": 986, "vega_signal": 815, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": -22302, "gamma_signal": 3558, "vega_signal": 3125, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": 190968, "gamma_signal": 28769, "vega_signal": 23693, "option_type": "C", "stock_price": 248.445, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": 108893, "gamma_signal": -16543, "vega_signal": -14042, "option_type": "P", "stock_price": 248.445, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": -259638, "gamma_signal": -7777, "vega_signal": -8440, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": -101684, "gamma_signal": 16067, "vega_signal": 13933, "option_type": "P", "stock_price": 248.415, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": -719946, "gamma_signal": -93860, "vega_signal": -79577, "option_type": "C", "stock_price": 248.27, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -783734, "gamma_signal": 110861, "vega_signal": 95389, "option_type": "P", "stock_price": 248.27, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -226693, "gamma_signal": -28316, "vega_signal": -24318, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": -501376, "gamma_signal": 40065, "vega_signal": 30609, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": -1065456, "gamma_signal": -259429, "vega_signal": -214525, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": 24189, "gamma_signal": 2400, "vega_signal": 6318, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": -132657, "gamma_signal": -12654, "vega_signal": -11414, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 290292, "gamma_signal": -51093, "vega_signal": -45479, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 6699, "gamma_signal": 282, "vega_signal": 305, "option_type": "C", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 135180, "gamma_signal": -27793, "vega_signal": -25099, "option_type": "P", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 322993, "gamma_signal": 7354, "vega_signal": 9905, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 79217, "gamma_signal": -9571, "vega_signal": -8029, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 256154, "gamma_signal": 125949, "vega_signal": 98175, "option_type": "C", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": -352245, "gamma_signal": 45900, "vega_signal": 37389, "option_type": "P", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": 137048, "gamma_signal": 27416, "vega_signal": 22503, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": 65191, "gamma_signal": -7153, "vega_signal": -5291, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": -126853, "gamma_signal": -21993, "vega_signal": -18516, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": 194769, "gamma_signal": -31314, "vega_signal": -27456, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": -195595, "gamma_signal": -32188, "vega_signal": -27018, "option_type": "C", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -67494, "gamma_signal": 12702, "vega_signal": 11364, "option_type": "P", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -436687, "gamma_signal": -70669, "vega_signal": -59988, "option_type": "C", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -511156, "gamma_signal": 69092, "vega_signal": 58539, "option_type": "P", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -350890, "gamma_signal": -60703, "vega_signal": -50964, "option_type": "C", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": 26699, "gamma_signal": -6312, "vega_signal": -5659, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": -340212, "gamma_signal": -115300, "vega_signal": -92966, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": -120738, "gamma_signal": 22511, "vega_signal": 19859, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": 950283, "gamma_signal": 87718, "vega_signal": 79460, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": -129809, "gamma_signal": 20467, "vega_signal": 17637, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": 854757, "gamma_signal": 99244, "vega_signal": 86595, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": -154017, "gamma_signal": 18965, "vega_signal": 15781, "option_type": "P", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": -117343, "gamma_signal": -21621, "vega_signal": -17961, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": 129631, "gamma_signal": -25985, "vega_signal": -24144, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": 163886, "gamma_signal": 24013, "vega_signal": 20693, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": 71876, "gamma_signal": -9903, "vega_signal": -9060, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": -214448, "gamma_signal": -29457, "vega_signal": -25151, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 128493, "gamma_signal": -34740, "vega_signal": -33812, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 1126607, "gamma_signal": 199817, "vega_signal": 167912, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": -448545, "gamma_signal": 73234, "vega_signal": 63781, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": 220101, "gamma_signal": 23304, "vega_signal": 19785, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -80138, "gamma_signal": 12051, "vega_signal": 10209, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -15054, "gamma_signal": -3258, "vega_signal": -2700, "option_type": "C", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 1197946, "gamma_signal": -225626, "vega_signal": -199721, "option_type": "P", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 10895, "gamma_signal": -32, "vega_signal": -60, "option_type": "C", "stock_price": 248.325, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": -50370, "gamma_signal": 8829, "vega_signal": 7792, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": 16806, "gamma_signal": 3982, "vega_signal": 3261, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -302407, "gamma_signal": 46719, "vega_signal": 41540, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -168154, "gamma_signal": -26122, "vega_signal": -22635, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": -65428, "gamma_signal": 10607, "vega_signal": 9353, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": -8420, "gamma_signal": 12896, "vega_signal": 9847, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": 175667, "gamma_signal": -21201, "vega_signal": -18266, "option_type": "P", "stock_price": 248.345, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": -80561, "gamma_signal": -19768, "vega_signal": -16046, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": -68403, "gamma_signal": 13988, "vega_signal": 13028, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": 51976, "gamma_signal": 11364, "vega_signal": 9349, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": 48038, "gamma_signal": -5815, "vega_signal": -4875, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": -5842, "vega_signal": -4518, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": -46072, "gamma_signal": 8712, "vega_signal": 7936, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": 12693, "gamma_signal": 3943, "vega_signal": 3154, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": -107383, "gamma_signal": 16537, "vega_signal": 14628, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": -94515, "gamma_signal": -14092, "vega_signal": -12020, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -90340, "gamma_signal": 10608, "vega_signal": 8561, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -10252, "gamma_signal": 947, "vega_signal": 592, "option_type": "C", "stock_price": 248.32, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 200542, "gamma_signal": -29560, "vega_signal": -25665, "option_type": "P", "stock_price": 248.355, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 404349, "gamma_signal": 83988, "vega_signal": 69397, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": 156625, "gamma_signal": -16197, "vega_signal": -11603, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": -283035, "gamma_signal": 3094, "vega_signal": -597, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": -172096, "gamma_signal": 57144, "vega_signal": 59298, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": 76580, "gamma_signal": 9964, "vega_signal": 8556, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": 32189, "gamma_signal": -5230, "vega_signal": -4872, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": -140921, "gamma_signal": -12277, "vega_signal": -10958, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": -189815, "gamma_signal": 28995, "vega_signal": 25105, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": 243829, "gamma_signal": 45516, "vega_signal": 37752, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": -34256, "gamma_signal": 8373, "vega_signal": 7467, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": -1986163, "gamma_signal": -45163, "vega_signal": -49807, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 156886, "gamma_signal": -30527, "vega_signal": -27264, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -4759, "vega_signal": -3567, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -44387, "gamma_signal": 6190, "vega_signal": 5326, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -90683, "gamma_signal": 425, "vega_signal": -622, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": -25590, "gamma_signal": 5315, "vega_signal": 4989, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": 1986326, "gamma_signal": 384498, "vega_signal": 318028, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": 598312, "gamma_signal": -90400, "vega_signal": -77834, "option_type": "P", "stock_price": 248.5301, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": -148099, "gamma_signal": 2388, "vega_signal": -120, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": -269870, "gamma_signal": 42664, "vega_signal": 36843, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": 3866, "vega_signal": 3024, "option_type": "C", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": -925, "vega_signal": -837, "option_type": "P", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": -182623, "gamma_signal": -27434, "vega_signal": -22998, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 90908, "gamma_signal": -14508, "vega_signal": -12582, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 780244, "gamma_signal": 142323, "vega_signal": 118186, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": 76774, "gamma_signal": -14233, "vega_signal": -12642, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": 81008, "gamma_signal": 18097, "vega_signal": 14698, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 42068, "gamma_signal": -4593, "vega_signal": -3867, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 235300, "gamma_signal": 37432, "vega_signal": 31382, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": 98442, "gamma_signal": -19653, "vega_signal": -17785, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": -298589, "gamma_signal": -45826, "vega_signal": -38888, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": -294308, "gamma_signal": 43722, "vega_signal": 37581, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": 83206, "gamma_signal": -232, "vega_signal": 1244, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": -2310, "vega_signal": -1973, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": -350429, "gamma_signal": -32769, "vega_signal": -29582, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": -650935, "gamma_signal": 95778, "vega_signal": 80937, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": -468591, "gamma_signal": -48559, "vega_signal": -42874, "option_type": "C", "stock_price": 248.32, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": -469114, "gamma_signal": 80139, "vega_signal": 68660, "option_type": "P", "stock_price": 248.32, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": -39016, "gamma_signal": -8003, "vega_signal": -6607, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": 231824, "gamma_signal": -43836, "vega_signal": -38558, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": 115875, "gamma_signal": 27480, "vega_signal": 22554, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": 2529, "gamma_signal": -643, "vega_signal": -638, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": 1907856, "gamma_signal": 293416, "vega_signal": 248190, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 557651, "gamma_signal": -84782, "vega_signal": -72084, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 123606, "gamma_signal": 23889, "vega_signal": 19652, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 47970, "gamma_signal": -8852, "vega_signal": -7740, "option_type": "P", "stock_price": 248.54, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 493421, "gamma_signal": 79491, "vega_signal": 67786, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": 4845, "gamma_signal": -1239, "vega_signal": -991, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": -14125, "gamma_signal": 1096, "vega_signal": 787, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": 36618, "gamma_signal": -5671, "vega_signal": -4909, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": 95271, "gamma_signal": 5841, "vega_signal": 5472, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": 90571, "gamma_signal": -8263, "vega_signal": -6284, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": -54754, "gamma_signal": -5896, "vega_signal": -5353, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": -425, "vega_signal": -531, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": 91040, "gamma_signal": 21611, "vega_signal": 17647, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": 51867, "gamma_signal": -6171, "vega_signal": -4714, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": -354589, "gamma_signal": -79990, "vega_signal": -65793, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": -362658, "gamma_signal": 56534, "vega_signal": 48137, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": 423846, "gamma_signal": 54557, "vega_signal": 47177, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": -2753, "gamma_signal": 387, "vega_signal": 308, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": -37538, "gamma_signal": -8336, "vega_signal": -6979, "option_type": "C", "stock_price": 248.485, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": 24884, "gamma_signal": -5748, "vega_signal": -5081, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": -467646, "gamma_signal": -72510, "vega_signal": -61685, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": 517442, "gamma_signal": -100580, "vega_signal": -89480, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": -347432, "gamma_signal": -47312, "vega_signal": -40507, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": -53829, "gamma_signal": 7680, "vega_signal": 6591, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": 288454, "gamma_signal": 57520, "vega_signal": 47662, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": 82348, "gamma_signal": -11569, "vega_signal": -9816, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": -217575, "gamma_signal": -42384, "vega_signal": -35174, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 77246, "gamma_signal": -1575, "vega_signal": -1490, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 6403, "gamma_signal": 1484, "vega_signal": 1232, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": 31933, "gamma_signal": -4915, "vega_signal": -4322, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": 16482, "gamma_signal": 4542, "vega_signal": 3652, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": 28056, "gamma_signal": -2916, "vega_signal": -2358, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": 13155, "vega_signal": 11902, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": -71608, "gamma_signal": 13267, "vega_signal": 12008, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": 46522, "gamma_signal": 7966, "vega_signal": 6702, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": 73823, "gamma_signal": -8294, "vega_signal": -6956, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": -1538248, "gamma_signal": -195019, "vega_signal": -167582, "option_type": "C", "stock_price": 248.24, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": -29661, "gamma_signal": 3060, "vega_signal": 2537, "option_type": "P", "stock_price": 248.3, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": -68930, "gamma_signal": -10259, "vega_signal": -8716, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": 242507, "gamma_signal": -33226, "vega_signal": -27803, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": -1477, "vega_signal": -1303, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": -88912, "gamma_signal": 12231, "vega_signal": 10176, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": -20649, "gamma_signal": -7379, "vega_signal": -5896, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": -17887, "gamma_signal": 3663, "vega_signal": 3218, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": 142862, "gamma_signal": 28109, "vega_signal": 23333, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": 81599, "gamma_signal": -15581, "vega_signal": -13580, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": 110694, "gamma_signal": 32087, "vega_signal": 25936, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": 10880, "gamma_signal": -1663, "vega_signal": -1413, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": -1359943, "gamma_signal": -172889, "vega_signal": -148878, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": -148679, "gamma_signal": 25651, "vega_signal": 22061, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": 114052, "gamma_signal": 16227, "vega_signal": 13779, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": 667631, "gamma_signal": -101396, "vega_signal": -86134, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": -637733, "gamma_signal": -87240, "vega_signal": -74345, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -43396, "gamma_signal": 6890, "vega_signal": 5922, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -568105, "gamma_signal": -95288, "vega_signal": -80419, "option_type": "C", "stock_price": 248.2, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": -310867, "gamma_signal": 48063, "vega_signal": 41026, "option_type": "P", "stock_price": 248.2, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": 50587, "gamma_signal": 7956, "vega_signal": 7053, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": 32696, "gamma_signal": -10582, "vega_signal": -10023, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": 122886, "gamma_signal": 5513, "vega_signal": 5498, "option_type": "C", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": -28265, "gamma_signal": 4791, "vega_signal": 4098, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": -166106, "gamma_signal": -8598, "vega_signal": -8381, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": 74967, "gamma_signal": -15377, "vega_signal": -13572, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": -87999, "gamma_signal": -24603, "vega_signal": -20389, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": -87878, "gamma_signal": 13104, "vega_signal": 11104, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": -1335411, "gamma_signal": -259850, "vega_signal": -217750, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": -797112, "gamma_signal": 132033, "vega_signal": 114014, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": -59295, "gamma_signal": 5911, "vega_signal": 4089, "option_type": "C", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -220338, "gamma_signal": 40884, "vega_signal": 36875, "option_type": "P", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -710798, "gamma_signal": -128272, "vega_signal": -107957, "option_type": "C", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": 238444, "gamma_signal": -22291, "vega_signal": -17669, "option_type": "P", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": -19726, "gamma_signal": -4130, "vega_signal": -3449, "option_type": "C", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": -40718, "gamma_signal": 6305, "vega_signal": 5274, "option_type": "P", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": 167207, "gamma_signal": 31233, "vega_signal": 25961, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": 59085, "gamma_signal": -6652, "vega_signal": -5253, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": 943526, "gamma_signal": 158016, "vega_signal": 133705, "option_type": "C", "stock_price": 248.12, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": 1757, "vega_signal": 1342, "option_type": "P", "stock_price": 248.12, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": -1689883, "gamma_signal": -501622, "vega_signal": -410591, "option_type": "C", "stock_price": 248.12, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": 5346, "vega_signal": 4697, "option_type": "P", "stock_price": 248.12, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": 337996, "gamma_signal": 99174, "vega_signal": 81249, "option_type": "C", "stock_price": 248.09, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -150715, "gamma_signal": 28740, "vega_signal": 25179, "option_type": "P", "stock_price": 248.09, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -5802, "gamma_signal": 3259, "vega_signal": 2462, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": -1115469, "gamma_signal": 169847, "vega_signal": 145084, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": -11517, "vega_signal": -9316, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": -158378, "gamma_signal": 28448, "vega_signal": 25117, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": 80418, "gamma_signal": 6038, "vega_signal": 5566, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": 8331, "gamma_signal": -1828, "vega_signal": -1722, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": -1300014, "gamma_signal": -218909, "vega_signal": -184578, "option_type": "C", "stock_price": 248.09, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": 90880, "gamma_signal": -9396, "vega_signal": -7574, "option_type": "P", "stock_price": 248.09, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": -116887, "gamma_signal": -26535, "vega_signal": -21702, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -228342, "gamma_signal": 47137, "vega_signal": 43571, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -2362754, "gamma_signal": -456816, "vega_signal": -381007, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -882139, "gamma_signal": 157654, "vega_signal": 138181, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -307825, "gamma_signal": -49925, "vega_signal": -40914, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": 41909, "gamma_signal": 11321, "vega_signal": 12736, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": -134316, "gamma_signal": -33263, "vega_signal": -27253, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -295880, "gamma_signal": 48277, "vega_signal": 45963, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -728187, "gamma_signal": -132541, "vega_signal": -111902, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -151432, "gamma_signal": 21080, "vega_signal": 18130, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -258546, "gamma_signal": -41908, "vega_signal": -35204, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -412846, "gamma_signal": 77537, "vega_signal": 69672, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -315488, "gamma_signal": -47982, "vega_signal": -40728, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": 16070, "vega_signal": 16927, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": -78178, "gamma_signal": -4033, "vega_signal": -3533, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -747473, "gamma_signal": 117202, "vega_signal": 103947, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -1180147, "gamma_signal": -176586, "vega_signal": -150154, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": -15091, "gamma_signal": 8426, "vega_signal": 7369, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": 123143, "gamma_signal": 30727, "vega_signal": 24887, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": -490523, "gamma_signal": 63661, "vega_signal": 52576, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": 473525, "gamma_signal": 90579, "vega_signal": 75551, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": 303875, "gamma_signal": -43497, "vega_signal": -37964, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": -416741, "gamma_signal": -41637, "vega_signal": -36787, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": -144615, "gamma_signal": 17805, "vega_signal": 14638, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": 508679, "gamma_signal": 112402, "vega_signal": 92052, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": -242153, "gamma_signal": 33748, "vega_signal": 29236, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": -467269, "gamma_signal": -92946, "vega_signal": -77755, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": -413267, "gamma_signal": 65028, "vega_signal": 57748, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": -552608, "gamma_signal": -99788, "vega_signal": -84075, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -78316, "gamma_signal": 12991, "vega_signal": 15497, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -159630, "gamma_signal": -6342, "vega_signal": -6791, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -53062, "gamma_signal": 10044, "vega_signal": 9105, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -188490, "gamma_signal": -12895, "vega_signal": -12602, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": -101831, "gamma_signal": 15425, "vega_signal": 13895, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": -818130, "gamma_signal": -158460, "vega_signal": -132677, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": -151329, "gamma_signal": 33065, "vega_signal": 32441, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": 190814, "gamma_signal": 29910, "vega_signal": 25518, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": -260223, "gamma_signal": 21785, "vega_signal": 17254, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": 6424300, "gamma_signal": 1570678, "vega_signal": 1290256, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": -1138332, "gamma_signal": 169965, "vega_signal": 148239, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": 104607, "gamma_signal": 25156, "vega_signal": 20317, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": 22868, "gamma_signal": -18143, "vega_signal": -18534, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": 130442, "gamma_signal": 30017, "vega_signal": 24619, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": 1432119, "gamma_signal": -312023, "vega_signal": -292684, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": -22149, "gamma_signal": -11407, "vega_signal": -9120, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": -15683, "gamma_signal": 1698, "vega_signal": 1513, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": 68712, "gamma_signal": 17356, "vega_signal": 14461, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": -248777, "gamma_signal": 30639, "vega_signal": 26546, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": 261892, "gamma_signal": 52701, "vega_signal": 45037, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": 142358, "gamma_signal": -23798, "vega_signal": -21276, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": 12294, "gamma_signal": 10473, "vega_signal": 8722, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": 22807, "gamma_signal": -6784, "vega_signal": -6528, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": -2933401, "gamma_signal": -392869, "vega_signal": -345566, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": -190436, "gamma_signal": 30900, "vega_signal": 27655, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": 272200, "gamma_signal": 58678, "vega_signal": 48997, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": 167988, "gamma_signal": -23192, "vega_signal": -20383, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": 1105654, "gamma_signal": 329917, "vega_signal": 275085, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": 227601, "gamma_signal": -32138, "vega_signal": -28568, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": -94826, "gamma_signal": -28456, "vega_signal": -25484, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": 78186, "gamma_signal": -9620, "vega_signal": -8116, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": -156599, "gamma_signal": -35098, "vega_signal": -29399, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": 433568, "gamma_signal": -34566, "vega_signal": -26333, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": 195290, "gamma_signal": 16238, "vega_signal": 14885, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": 229279, "gamma_signal": -17233, "vega_signal": -12982, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": -7985, "gamma_signal": -1857, "vega_signal": -1801, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": 168427, "gamma_signal": -21694, "vega_signal": -18738, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": -6547, "gamma_signal": 3168, "vega_signal": 3193, "option_type": "C", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": 108408, "gamma_signal": -12834, "vega_signal": -10814, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": -61171, "gamma_signal": -11294, "vega_signal": -9481, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -9201, "gamma_signal": 286, "vega_signal": -368, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -215037, "gamma_signal": -40094, "vega_signal": -33939, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -66767, "gamma_signal": 11552, "vega_signal": 10462, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -170733, "gamma_signal": -23975, "vega_signal": -20557, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -99811, "gamma_signal": 8758, "vega_signal": 5982, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -744900, "gamma_signal": -179812, "vega_signal": -147725, "option_type": "C", "stock_price": 247.53, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": -955343, "gamma_signal": 132300, "vega_signal": 114229, "option_type": "P", "stock_price": 247.52, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": 534106, "gamma_signal": 73344, "vega_signal": 63771, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": -678547, "gamma_signal": 83943, "vega_signal": 77035, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": 127139, "gamma_signal": 23839, "vega_signal": 20330, "option_type": "C", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": 141744, "gamma_signal": -1637, "vega_signal": 2931, "option_type": "P", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": -141074, "gamma_signal": -60117, "vega_signal": -48594, "option_type": "C", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": 204343, "gamma_signal": -33429, "vega_signal": -30092, "option_type": "P", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": -4242840, "gamma_signal": -662027, "vega_signal": -568667, "option_type": "C", "stock_price": 247.49, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": -3524, "vega_signal": -2691, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": -289569, "gamma_signal": -47109, "vega_signal": -40373, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": -123909, "gamma_signal": 15778, "vega_signal": 13959, "option_type": "P", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": 943395, "gamma_signal": 287125, "vega_signal": 236636, "option_type": "C", "stock_price": 247.49, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 160064, "gamma_signal": -12594, "vega_signal": -9915, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 42556, "gamma_signal": 7977, "vega_signal": 6504, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": -111504, "gamma_signal": 10864, "vega_signal": 8786, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": 52010, "gamma_signal": 22634, "vega_signal": 20306, "option_type": "C", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": 90957, "gamma_signal": -11640, "vega_signal": -9718, "option_type": "P", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": -175209, "gamma_signal": -32879, "vega_signal": -28035, "option_type": "C", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": -430094, "gamma_signal": 40395, "vega_signal": 34153, "option_type": "P", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": 1071643, "gamma_signal": 141858, "vega_signal": 124897, "option_type": "C", "stock_price": 247.35, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -586987, "gamma_signal": 90887, "vega_signal": 82487, "option_type": "P", "stock_price": 247.35, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -255913, "gamma_signal": -51170, "vega_signal": -43452, "option_type": "C", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": 309249, "gamma_signal": -31464, "vega_signal": -26738, "option_type": "P", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": -305939, "gamma_signal": -55834, "vega_signal": -47709, "option_type": "C", "stock_price": 247.33, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -288302, "gamma_signal": 40987, "vega_signal": 37017, "option_type": "P", "stock_price": 247.31, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -94572, "gamma_signal": -21653, "vega_signal": -18374, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": 494609, "gamma_signal": -68837, "vega_signal": -60147, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": -43433, "gamma_signal": -3410, "vega_signal": -3087, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": 908043, "gamma_signal": -105016, "vega_signal": -92656, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": -554362, "gamma_signal": -84104, "vega_signal": -73155, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -1234809, "gamma_signal": 138029, "vega_signal": 121963, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -318890, "gamma_signal": -42723, "vega_signal": -37534, "option_type": "C", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": -42398, "gamma_signal": 9127, "vega_signal": 8556, "option_type": "P", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": -177711, "gamma_signal": -43074, "vega_signal": -36486, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": -740513, "gamma_signal": 166645, "vega_signal": 168232, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": 525708, "gamma_signal": 55293, "vega_signal": 49953, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": -52157, "gamma_signal": 11782, "vega_signal": 11820, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": -1707730, "gamma_signal": -398907, "vega_signal": -336868, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 872544, "gamma_signal": -116458, "vega_signal": -101785, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 639340, "gamma_signal": 75529, "vega_signal": 66945, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -45276, "gamma_signal": 14031, "vega_signal": 15216, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -29353, "gamma_signal": -9360, "vega_signal": -7686, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": -117163, "gamma_signal": 17297, "vega_signal": 15831, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": -753152, "gamma_signal": -158552, "vega_signal": -133725, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": -105319, "gamma_signal": 16757, "vega_signal": 15078, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": 470591, "gamma_signal": 68406, "vega_signal": 59317, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": 733690, "gamma_signal": -97720, "vega_signal": -86437, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": -38630, "gamma_signal": -5187, "vega_signal": -4502, "option_type": "C", "stock_price": 247.585, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": 105158, "gamma_signal": -14985, "vega_signal": -12876, "option_type": "P", "stock_price": 247.58, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": -189013, "gamma_signal": -29727, "vega_signal": -25312, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": 70502, "gamma_signal": -17657, "vega_signal": -18468, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": 58925, "gamma_signal": 17793, "vega_signal": 15130, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": -161132, "gamma_signal": 22480, "vega_signal": 19617, "option_type": "P", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": 74472, "gamma_signal": 18117, "vega_signal": 15102, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": 236596, "gamma_signal": -66684, "vega_signal": -68642, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": -793723, "gamma_signal": -126111, "vega_signal": -109418, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 188928, "gamma_signal": -37450, "vega_signal": -34175, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 634059, "gamma_signal": 118825, "vega_signal": 101181, "option_type": "C", "stock_price": 247.52, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": 57131, "gamma_signal": -7429, "vega_signal": -6308, "option_type": "P", "stock_price": 247.53, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": 64666, "gamma_signal": 12664, "vega_signal": 10738, "option_type": "C", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": 270919, "gamma_signal": -35127, "vega_signal": -30371, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": -403592, "gamma_signal": -94406, "vega_signal": -79027, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": -344097, "gamma_signal": 42002, "vega_signal": 36332, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": 799504, "gamma_signal": 154942, "vega_signal": 132050, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": 42983, "gamma_signal": -4525, "vega_signal": -3688, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": -276193, "gamma_signal": -41706, "vega_signal": -35829, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": 31539, "gamma_signal": 2105, "vega_signal": 3084, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": -422942, "gamma_signal": -83817, "vega_signal": -70878, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -142240, "gamma_signal": 21984, "vega_signal": 20290, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -1689341, "gamma_signal": -311855, "vega_signal": -263142, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": -57314, "gamma_signal": 7662, "vega_signal": 6706, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": 28717, "gamma_signal": 4222, "vega_signal": 3591, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": 1245594, "gamma_signal": -173628, "vega_signal": -150992, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": 31372, "gamma_signal": 947, "vega_signal": 1142, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": 266910, "gamma_signal": -25036, "vega_signal": -19232, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": 371814, "gamma_signal": 49451, "vega_signal": 43165, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": -523144, "gamma_signal": 48379, "vega_signal": 40380, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": -583414, "gamma_signal": -139426, "vega_signal": -115665, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": 565774, "gamma_signal": -104883, "vega_signal": -98375, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": 281475, "gamma_signal": 47319, "vega_signal": 40442, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": -93697, "gamma_signal": 14617, "vega_signal": 13135, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": 251574, "gamma_signal": 53479, "vega_signal": 44556, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": -69268, "gamma_signal": 12448, "vega_signal": 11551, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": 533777, "gamma_signal": 90908, "vega_signal": 77139, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": 82919, "gamma_signal": -10863, "vega_signal": -9267, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": -175055, "gamma_signal": -53888, "vega_signal": -44234, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 1000754, "gamma_signal": -141354, "vega_signal": -125690, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 572091, "gamma_signal": 117102, "vega_signal": 98020, "option_type": "C", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 164063, "gamma_signal": -26667, "vega_signal": -25162, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 1790994, "gamma_signal": 277588, "vega_signal": 233418, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 393837, "gamma_signal": -58745, "vega_signal": -52452, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 924188, "gamma_signal": 126314, "vega_signal": 107644, "option_type": "C", "stock_price": 248, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": 187962, "gamma_signal": -30381, "vega_signal": -30107, "option_type": "P", "stock_price": 248, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": -245976, "gamma_signal": -36840, "vega_signal": -31091, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": -988964, "gamma_signal": 143989, "vega_signal": 124953, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": 280501, "gamma_signal": 51511, "vega_signal": 42815, "option_type": "C", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 217289, "gamma_signal": -38720, "vega_signal": -35469, "option_type": "P", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 21790, "gamma_signal": 10379, "vega_signal": 8054, "option_type": "C", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": -1133666, "gamma_signal": 155378, "vega_signal": 131933, "option_type": "P", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": -55102, "gamma_signal": -8643, "vega_signal": -7488, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": -123943, "gamma_signal": 24021, "vega_signal": 23074, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": 275638, "gamma_signal": 51865, "vega_signal": 43191, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": 37687, "gamma_signal": -17423, "vega_signal": -15544, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": 289419, "gamma_signal": 56753, "vega_signal": 47370, "option_type": "C", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": 216966, "gamma_signal": -23096, "vega_signal": -19355, "option_type": "P", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": -105804, "gamma_signal": 1620, "vega_signal": -420, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": -76127, "gamma_signal": 10142, "vega_signal": 8815, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": 300822, "gamma_signal": 73886, "vega_signal": 58436, "option_type": "C", "stock_price": 247.98, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 1207, "vega_signal": 1137, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": 685128, "gamma_signal": 121271, "vega_signal": 100669, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": -76244, "gamma_signal": -82, "vega_signal": -1597, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": -23442, "gamma_signal": -1421, "vega_signal": -1310, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -81416, "gamma_signal": 7331, "vega_signal": 5594, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -25404, "gamma_signal": 742, "vega_signal": 522, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": -102754, "gamma_signal": 21336, "vega_signal": 20210, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": 138876, "gamma_signal": 34779, "vega_signal": 28420, "option_type": "C", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": -10815, "gamma_signal": 1550, "vega_signal": 1512, "option_type": "P", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": -170990, "gamma_signal": -35514, "vega_signal": -29278, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": -42503, "gamma_signal": 8943, "vega_signal": 9027, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": 509766, "gamma_signal": 56948, "vega_signal": 49552, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": -689909, "gamma_signal": 99068, "vega_signal": 83496, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": -88931, "gamma_signal": -26834, "vega_signal": -21732, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": -420925, "gamma_signal": 61032, "vega_signal": 53030, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": -13345, "gamma_signal": -5061, "vega_signal": -4015, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -238069, "gamma_signal": 41545, "vega_signal": 37547, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -658000, "gamma_signal": -135179, "vega_signal": -111991, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": -406567, "gamma_signal": 56695, "vega_signal": 51241, "option_type": "P", "stock_price": 247.56, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": 98726, "gamma_signal": 6432, "vega_signal": 6093, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": -115377, "gamma_signal": 6022, "vega_signal": 1063, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": 1239907, "gamma_signal": 150438, "vega_signal": 130752, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": 558596, "gamma_signal": -58497, "vega_signal": -46930, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": -10420, "gamma_signal": 4565, "vega_signal": 3290, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": -37985, "gamma_signal": 7073, "vega_signal": 6020, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": -143539, "gamma_signal": -21975, "vega_signal": -18573, "option_type": "C", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -18204, "gamma_signal": 2845, "vega_signal": 2461, "option_type": "P", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -169507, "gamma_signal": -36975, "vega_signal": -30289, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": 46482, "gamma_signal": -8851, "vega_signal": -8596, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": 1159, "gamma_signal": 1436, "vega_signal": 1125, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 559, "vega_signal": 492, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": -137461, "gamma_signal": -17204, "vega_signal": -14994, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": 31774, "gamma_signal": -4110, "vega_signal": -3663, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": -630754, "gamma_signal": -115226, "vega_signal": -96040, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": -92612, "gamma_signal": 17001, "vega_signal": 15684, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": -19096, "gamma_signal": -2351, "vega_signal": -1814, "option_type": "C", "stock_price": 247.6, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": -121567, "gamma_signal": 12673, "vega_signal": 10594, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": 12782, "gamma_signal": 1628, "vega_signal": 1417, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": -42623, "gamma_signal": -93, "vega_signal": -730, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": 389345, "gamma_signal": 67411, "vega_signal": 56301, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": -199099, "gamma_signal": 27719, "vega_signal": 23290, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": 235762, "gamma_signal": 48852, "vega_signal": 40206, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": 267147, "gamma_signal": -33153, "vega_signal": -28623, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": 122145, "gamma_signal": 19958, "vega_signal": 16763, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": 157180, "gamma_signal": -21281, "vega_signal": -19325, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": -438944, "gamma_signal": -60005, "vega_signal": -51839, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": -151, "vega_signal": -1108, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": -74327, "gamma_signal": -16987, "vega_signal": -13868, "option_type": "C", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": 84526, "gamma_signal": -14703, "vega_signal": -13127, "option_type": "P", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": 1392416, "gamma_signal": 240234, "vega_signal": 200360, "option_type": "C", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": 34100, "gamma_signal": -5098, "vega_signal": -4389, "option_type": "P", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": -1044444, "gamma_signal": -144193, "vega_signal": -124346, "option_type": "C", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": -2321, "gamma_signal": 729, "vega_signal": 772, "option_type": "P", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": 27339, "gamma_signal": 10131, "vega_signal": 7697, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 6604, "gamma_signal": -611, "vega_signal": -411, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 52652, "gamma_signal": 6621, "vega_signal": 5664, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": 79134, "gamma_signal": -16018, "vega_signal": -15214, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": -16286, "gamma_signal": -1288, "vega_signal": -899, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": 5024, "gamma_signal": -1051, "vega_signal": -1004, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": -790729, "gamma_signal": -119491, "vega_signal": -99272, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": 8481, "gamma_signal": -937, "vega_signal": -675, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": -17794, "gamma_signal": -3284, "vega_signal": -2660, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": -130096, "gamma_signal": 18337, "vega_signal": 15365, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": 28832, "gamma_signal": 3438, "vega_signal": 3023, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": -19353, "gamma_signal": -4668, "vega_signal": -3703, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": 9087, "gamma_signal": -1644, "vega_signal": -1859, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": -39520, "gamma_signal": -5203, "vega_signal": -4348, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": 55104, "gamma_signal": -6636, "vega_signal": -5489, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": 68474, "gamma_signal": 15472, "vega_signal": 12459, "option_type": "C", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": 514461, "gamma_signal": -51706, "vega_signal": -40671, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": -7963, "gamma_signal": 3216, "vega_signal": 2788, "option_type": "C", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": -11953, "gamma_signal": 2025, "vega_signal": 1893, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": -31586, "gamma_signal": -4407, "vega_signal": -3807, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": -139727, "gamma_signal": 20119, "vega_signal": 17439, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": -17798, "gamma_signal": -3284, "vega_signal": -2660, "option_type": "C", "stock_price": 247.86, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": -88940, "gamma_signal": 12128, "vega_signal": 10205, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": -690680, "gamma_signal": -126720, "vega_signal": -103961, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": -12747, "gamma_signal": 2290, "vega_signal": 2200, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": 18356, "gamma_signal": 10062, "vega_signal": 7885, "option_type": "C", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 44663, "gamma_signal": -8924, "vega_signal": -8542, "option_type": "P", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 35553, "gamma_signal": 6482, "vega_signal": 5316, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": 9864, "gamma_signal": -1891, "vega_signal": -1793, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": -148245, "gamma_signal": -18128, "vega_signal": -15652, "option_type": "C", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": 4430, "gamma_signal": -1132, "vega_signal": -1221, "option_type": "P", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": 26029, "gamma_signal": 5586, "vega_signal": 4536, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": 481, "vega_signal": 522, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": -95027, "gamma_signal": -15964, "vega_signal": -13211, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": -21109, "gamma_signal": 2822, "vega_signal": 3089, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": 65647, "gamma_signal": 16731, "vega_signal": 13604, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 10889, "gamma_signal": -596, "vega_signal": -314, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 59379, "gamma_signal": 10176, "vega_signal": 8351, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": 12935, "gamma_signal": -2001, "vega_signal": -1786, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": 141674, "gamma_signal": 13218, "vega_signal": 11557, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": 260164, "gamma_signal": -37772, "vega_signal": -31894, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": -48020, "gamma_signal": -3245, "vega_signal": -3142, "option_type": "C", "stock_price": 247.96, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 85963, "gamma_signal": -14052, "vega_signal": -12400, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 112372, "gamma_signal": 16564, "vega_signal": 13870, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 48064, "gamma_signal": -6697, "vega_signal": -5607, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 127789, "gamma_signal": 26654, "vega_signal": 21651, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": 43252, "gamma_signal": -6872, "vega_signal": -6259, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": -1474316, "gamma_signal": -200474, "vega_signal": -170493, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": -77345, "gamma_signal": 13782, "vega_signal": 12457, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": 76960, "gamma_signal": 14674, "vega_signal": 11948, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": 72880, "gamma_signal": -13711, "vega_signal": -12986, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 912, "vega_signal": 747, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": 135514, "gamma_signal": -22367, "vega_signal": -19690, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": -118816, "gamma_signal": -31112, "vega_signal": -25236, "option_type": "C", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": -67775, "gamma_signal": 5910, "vega_signal": 4473, "option_type": "P", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": -26486, "gamma_signal": -3312, "vega_signal": -2828, "option_type": "C", "stock_price": 247.87, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": 13591, "gamma_signal": -3265, "vega_signal": -3392, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": -53265, "gamma_signal": -11346, "vega_signal": -9155, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -59733, "gamma_signal": 7010, "vega_signal": 5952, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -327473, "gamma_signal": -55810, "vega_signal": -45869, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 260, "vega_signal": 152, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": -41769, "gamma_signal": -5745, "vega_signal": -4828, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": -1087, "gamma_signal": 263, "vega_signal": 250, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": 778951, "gamma_signal": 230135, "vega_signal": 185782, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": 13409, "gamma_signal": -1990, "vega_signal": -1679, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": 865209, "gamma_signal": 156630, "vega_signal": 128160, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": -15738, "gamma_signal": 1622, "vega_signal": 1336, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": 35904, "gamma_signal": 6471, "vega_signal": 5282, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -42818, "gamma_signal": 6092, "vega_signal": 5271, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -24380, "gamma_signal": 573, "vega_signal": 251, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": 12927, "gamma_signal": 1633, "vega_signal": 1415, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": 39856, "gamma_signal": -908, "vega_signal": -206, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": 21431, "gamma_signal": 6564, "vega_signal": 5246, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": 55441, "gamma_signal": -3520, "vega_signal": -2877, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": -1301621, "gamma_signal": -164900, "vega_signal": -142860, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 30203, "gamma_signal": -4803, "vega_signal": -4344, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 55808, "gamma_signal": 8405, "vega_signal": 7103, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": 16117, "gamma_signal": -2838, "vega_signal": -2558, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": -74818, "gamma_signal": -10664, "vega_signal": -9098, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": -493, "gamma_signal": 517, "vega_signal": 623, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": -32256, "gamma_signal": -8786, "vega_signal": -7149, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": -8801, "gamma_signal": 28, "vega_signal": -455, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": 35621, "gamma_signal": 12819, "vega_signal": 10118, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": -16851, "gamma_signal": 1812, "vega_signal": 1584, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": -2501, "vega_signal": -2022, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": -34171, "gamma_signal": -3335, "vega_signal": -3018, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": -50299, "gamma_signal": 4789, "vega_signal": 4225, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": -686165, "gamma_signal": -81846, "vega_signal": -71438, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": 46796, "gamma_signal": -8355, "vega_signal": -8087, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": -17524, "gamma_signal": -3195, "vega_signal": -2642, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": 15415, "gamma_signal": -3213, "vega_signal": -3049, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": 256596, "gamma_signal": 78349, "vega_signal": 63560, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": 2063916, "gamma_signal": -487632, "vega_signal": -500222, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": -11362, "gamma_signal": 213, "vega_signal": 1, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": -7803, "gamma_signal": -506, "vega_signal": -692, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": 83682, "gamma_signal": -8114, "vega_signal": -6556, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": -440266, "gamma_signal": -92527, "vega_signal": -75307, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": -83617, "gamma_signal": 14756, "vega_signal": 13205, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": 112262, "gamma_signal": 27122, "vega_signal": 21724, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": 4232, "gamma_signal": 29, "vega_signal": 86, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": -29149, "gamma_signal": -8962, "vega_signal": -7202, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": -44494, "gamma_signal": 4158, "vega_signal": 3241, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": 424154, "gamma_signal": 73424, "vega_signal": 60155, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": 1408, "vega_signal": 1268, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": -8917, "gamma_signal": -1618, "vega_signal": -1329, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": 30892, "gamma_signal": -2448, "vega_signal": -2571, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": -87562, "gamma_signal": -15116, "vega_signal": -12476, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": -41533, "gamma_signal": 4589, "vega_signal": 3805, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": -4764, "vega_signal": -3843, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -11054, "gamma_signal": 2134, "vega_signal": 2010, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -191994, "gamma_signal": -32748, "vega_signal": -27088, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -148739, "gamma_signal": 26127, "vega_signal": 26701, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -65594, "gamma_signal": -8287, "vega_signal": -7066, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": 87458, "gamma_signal": -10338, "vega_signal": -8382, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": 285289, "gamma_signal": 51780, "vega_signal": 42524, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": 173842, "gamma_signal": -29825, "vega_signal": -28214, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": -119196, "gamma_signal": -29124, "vega_signal": -23371, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": 241248, "gamma_signal": 43845, "vega_signal": 35956, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": -593069, "gamma_signal": 83364, "vega_signal": 70716, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": -165478, "gamma_signal": -28865, "vega_signal": -23842, "option_type": "C", "stock_price": 247.65, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": -191014, "gamma_signal": 22673, "vega_signal": 19104, "option_type": "P", "stock_price": 247.65, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": -733290, "gamma_signal": -173496, "vega_signal": -139559, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": -96519, "gamma_signal": 9709, "vega_signal": 7887, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": 120314, "gamma_signal": 14878, "vega_signal": 12816, "option_type": "C", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": -56885, "gamma_signal": -1458, "vega_signal": -2439, "option_type": "P", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": 5188, "gamma_signal": 1592, "vega_signal": 1288, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": 43197, "gamma_signal": -6715, "vega_signal": -5754, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": -41226, "gamma_signal": -8571, "vega_signal": -6959, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": -147041, "gamma_signal": 15192, "vega_signal": 12882, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": -117172, "gamma_signal": -29033, "vega_signal": -23725, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -46896, "gamma_signal": 6504, "vega_signal": 5541, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -153153, "gamma_signal": -34365, "vega_signal": -27911, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": 52190, "gamma_signal": -1362, "vega_signal": -372, "option_type": "P", "stock_price": 247.58, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": -702985, "gamma_signal": -151580, "vega_signal": -122758, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": -272300, "gamma_signal": 39184, "vega_signal": 33621, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": 449287, "gamma_signal": 95163, "vega_signal": 77112, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -120646, "gamma_signal": 11513, "vega_signal": 9239, "option_type": "P", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -60939, "gamma_signal": -6852, "vega_signal": -5966, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": -99699, "gamma_signal": 16598, "vega_signal": 15038, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": -34659, "gamma_signal": -3568, "vega_signal": -3323, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": 9311, "gamma_signal": -2521, "vega_signal": -2120, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": 1150362, "gamma_signal": 182604, "vega_signal": 152169, "option_type": "C", "stock_price": 247.49, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -27655, "gamma_signal": 5979, "vega_signal": 5825, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -241110, "gamma_signal": -46167, "vega_signal": -38242, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": -399299, "gamma_signal": 79742, "vega_signal": 74005, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": 234615, "gamma_signal": 73128, "vega_signal": 59806, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": -212002, "gamma_signal": 23183, "vega_signal": 19225, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": -95129, "gamma_signal": -34592, "vega_signal": -27214, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": -34876, "gamma_signal": 1905, "vega_signal": 1098, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": -761310, "gamma_signal": -151421, "vega_signal": -124871, "option_type": "C", "stock_price": 247.45, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": 345146, "gamma_signal": -76847, "vega_signal": -76272, "option_type": "P", "stock_price": 247.45, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": 385436, "gamma_signal": 64446, "vega_signal": 52136, "option_type": "C", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": 324715, "gamma_signal": -49017, "vega_signal": -43279, "option_type": "P", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": -363341, "gamma_signal": -76188, "vega_signal": -62723, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": -284472, "gamma_signal": 37938, "vega_signal": 32129, "option_type": "P", "stock_price": 247.415, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": -305718, "gamma_signal": -33687, "vega_signal": -29183, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": 9365, "gamma_signal": -1495, "vega_signal": -1008, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": -1319567, "gamma_signal": -249708, "vega_signal": -205462, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": 9612, "gamma_signal": 538, "vega_signal": 2790, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": -2032438, "gamma_signal": -296313, "vega_signal": -249666, "option_type": "C", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": -451915, "gamma_signal": 79332, "vega_signal": 71318, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": 522394, "gamma_signal": 100925, "vega_signal": 82907, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": -249083, "gamma_signal": 37504, "vega_signal": 33641, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": 7037, "gamma_signal": -8391, "vega_signal": -6215, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": -605885, "gamma_signal": 117687, "vega_signal": 112590, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": 107363, "gamma_signal": 22248, "vega_signal": 18128, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": 254486, "gamma_signal": -51362, "vega_signal": -47452, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": -543801, "gamma_signal": -69478, "vega_signal": -60393, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 42017, "gamma_signal": -3737, "vega_signal": -2857, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 1053435, "gamma_signal": 275002, "vega_signal": 222127, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": -150143, "gamma_signal": 23283, "vega_signal": 20289, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": -1113445, "gamma_signal": -137372, "vega_signal": -119676, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": 2335, "gamma_signal": -2806, "vega_signal": -3164, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": -28184, "gamma_signal": -8285, "vega_signal": -6710, "option_type": "C", "stock_price": 247.395, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": -187487, "gamma_signal": 38939, "vega_signal": 36410, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": 48901, "gamma_signal": 7897, "vega_signal": 6693, "option_type": "C", "stock_price": 247.48, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 10951, "gamma_signal": -700, "vega_signal": -198, "option_type": "P", "stock_price": 247.45, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 230863, "gamma_signal": 71341, "vega_signal": 58894, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -113408, "gamma_signal": 18283, "vega_signal": 16084, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -147792, "gamma_signal": -19959, "vega_signal": -17125, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": 414976, "gamma_signal": -92957, "vega_signal": -96741, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": -34447, "gamma_signal": -6556, "vega_signal": -5345, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": 84610, "gamma_signal": -13826, "vega_signal": -12609, "option_type": "P", "stock_price": 247.38, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": 18824, "gamma_signal": 5798, "vega_signal": 4785, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": -30065, "gamma_signal": 5671, "vega_signal": 5356, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": 13530, "gamma_signal": -8536, "vega_signal": -5931, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -697829, "gamma_signal": 32760, "vega_signal": 25845, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -92664, "gamma_signal": -8638, "vega_signal": -7884, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": 94198, "gamma_signal": -15421, "vega_signal": -13467, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": 9135, "gamma_signal": 2330, "vega_signal": 1885, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": 278133, "gamma_signal": -48173, "vega_signal": -42387, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": -20116, "gamma_signal": -7884, "vega_signal": -6512, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": 9258, "gamma_signal": -8, "vega_signal": 211, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": -276198, "gamma_signal": -37734, "vega_signal": -32503, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -48109, "gamma_signal": 11082, "vega_signal": 10957, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -253032, "gamma_signal": -54120, "vega_signal": -44815, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -18091, "gamma_signal": 2834, "vega_signal": 2463, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -1119368, "gamma_signal": -240791, "vega_signal": -197128, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": 14317, "gamma_signal": 204, "vega_signal": 1013, "option_type": "P", "stock_price": 247.27, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": -80576, "gamma_signal": -4645, "vega_signal": -4620, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": 30342, "gamma_signal": -5799, "vega_signal": -5517, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": -72947, "gamma_signal": -9805, "vega_signal": -8457, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": 217480, "gamma_signal": -12241, "vega_signal": -9042, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": 22806, "gamma_signal": 1708, "vega_signal": 1110, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": 141986, "gamma_signal": -17685, "vega_signal": -14813, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": -160436, "gamma_signal": -31770, "vega_signal": -26152, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -44638, "gamma_signal": 8561, "vega_signal": 7870, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -990392, "gamma_signal": -193774, "vega_signal": -159976, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -244188, "gamma_signal": 44030, "vega_signal": 40303, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -1628994, "gamma_signal": -363186, "vega_signal": -302554, "option_type": "C", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": 138179, "gamma_signal": -27523, "vega_signal": -24853, "option_type": "P", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": -66816, "gamma_signal": -3646, "vega_signal": -3775, "option_type": "C", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": 14735, "gamma_signal": 311, "vega_signal": 877, "option_type": "P", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": -23053, "gamma_signal": -4816, "vega_signal": -4151, "option_type": "C", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 284938, "gamma_signal": -31701, "vega_signal": -25635, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 10428, "gamma_signal": 3770, "vega_signal": 2917, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": 90400, "gamma_signal": -12708, "vega_signal": -11020, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": 251232, "gamma_signal": 42957, "vega_signal": 35523, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": 10513, "gamma_signal": -2429, "vega_signal": -2377, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 2332, "vega_signal": 2026, "option_type": "C", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": 12922, "gamma_signal": -529, "vega_signal": -121, "option_type": "P", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": 2340, "vega_signal": 1991, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": -48925, "gamma_signal": 3041, "vega_signal": 2024, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": 74990, "gamma_signal": 19685, "vega_signal": 16112, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": 50276, "gamma_signal": -12912, "vega_signal": -12862, "option_type": "P", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": -82044, "gamma_signal": -22531, "vega_signal": -18625, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": -51631, "gamma_signal": 4794, "vega_signal": 3707, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -10809, "vega_signal": -8096, "option_type": "C", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": -45547, "gamma_signal": 15433, "vega_signal": 14149, "option_type": "P", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": 304365, "gamma_signal": 71584, "vega_signal": 58914, "option_type": "C", "stock_price": 247.64, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": 201554, "gamma_signal": -29418, "vega_signal": -26671, "option_type": "P", "stock_price": 247.64, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": -1863331, "gamma_signal": -260022, "vega_signal": -223721, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -123381, "gamma_signal": -1292, "vega_signal": -2602, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -116070, "gamma_signal": -30501, "vega_signal": -26092, "option_type": "C", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -58948, "gamma_signal": 1793, "vega_signal": -936, "option_type": "P", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -99206, "gamma_signal": -14462, "vega_signal": -12380, "option_type": "C", "stock_price": 247.46, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -61279, "gamma_signal": 9598, "vega_signal": 8522, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -131634, "gamma_signal": -26831, "vega_signal": -22037, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -502114, "gamma_signal": 102677, "vega_signal": 95419, "option_type": "P", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -62506, "gamma_signal": -8372, "vega_signal": -6899, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -550456, "gamma_signal": 50809, "vega_signal": 41084, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -855277, "gamma_signal": -117384, "vega_signal": -99669, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -129867, "gamma_signal": 18191, "vega_signal": 15395, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -201100, "gamma_signal": -1667, "vega_signal": -4506, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": -8508, "gamma_signal": 1861, "vega_signal": 1780, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": 51426, "gamma_signal": 10279, "vega_signal": 8284, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": 86295, "gamma_signal": -14405, "vega_signal": -12503, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": -3913, "gamma_signal": -2403, "vega_signal": -2001, "option_type": "C", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -68575, "gamma_signal": 7750, "vega_signal": 6594, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -11587, "gamma_signal": 7065, "vega_signal": 4952, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": -11505, "gamma_signal": 2220, "vega_signal": 2040, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": 70714, "gamma_signal": 46761, "vega_signal": 36039, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": -8921, "gamma_signal": 1965, "vega_signal": 1927, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": 291017, "gamma_signal": 71809, "vega_signal": 57415, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": -26191, "gamma_signal": 3907, "vega_signal": 3543, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": 36348, "gamma_signal": 6121, "vega_signal": 5081, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -3238, "gamma_signal": 760, "vega_signal": 752, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -18353, "gamma_signal": -3338, "vega_signal": -2669, "option_type": "C", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": -162, "vega_signal": -169, "option_type": "P", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": -52394, "gamma_signal": -17450, "vega_signal": -13709, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": -2452, "vega_signal": -2301, "option_type": "P", "stock_price": 247.39, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": -278631, "gamma_signal": -43758, "vega_signal": -36500, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": -59426, "gamma_signal": 7131, "vega_signal": 5785, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": -70402, "gamma_signal": -7732, "vega_signal": -6721, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": -11958, "gamma_signal": 405, "vega_signal": -72, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": -228332, "gamma_signal": -38326, "vega_signal": -30965, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": -4987, "gamma_signal": 213, "vega_signal": 97, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": 197400, "gamma_signal": 13723, "vega_signal": 12619, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": -32584, "gamma_signal": 3391, "vega_signal": 2687, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": -385360, "gamma_signal": -74989, "vega_signal": -61217, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": 70636, "gamma_signal": -10562, "vega_signal": -8462, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": 14126, "gamma_signal": 3862, "vega_signal": 3120, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": -2608, "vega_signal": -2346, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 42461, "gamma_signal": 2347, "vega_signal": 2026, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": 570, "gamma_signal": -148, "vega_signal": -193, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": -4181, "vega_signal": -3215, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": -201740, "gamma_signal": -48847, "vega_signal": -39859, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": 1485, "vega_signal": 1296, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": 10692, "gamma_signal": 2425, "vega_signal": 2016, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": -136254, "gamma_signal": 18628, "vega_signal": 15506, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": -203241, "gamma_signal": -39567, "vega_signal": -32398, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -86707, "gamma_signal": 12784, "vega_signal": 10826, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -717501, "gamma_signal": -153188, "vega_signal": -126151, "option_type": "C", "stock_price": 247.16, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": -248351, "gamma_signal": 38134, "vega_signal": 33775, "option_type": "P", "stock_price": 247.13, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": 25027, "gamma_signal": 3569, "vega_signal": 3088, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": 3546, "vega_signal": 3441, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": 190447, "gamma_signal": 25249, "vega_signal": 21777, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": -128508, "gamma_signal": 26525, "vega_signal": 22830, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": 166755, "gamma_signal": 28168, "vega_signal": 23448, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": -4657, "gamma_signal": 1222, "vega_signal": 1266, "option_type": "P", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": -65609, "gamma_signal": -10617, "vega_signal": -8862, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.26, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": -144345, "gamma_signal": -54422, "vega_signal": -44589, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": -17184, "gamma_signal": 3018, "vega_signal": 2608, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": -1689, "vega_signal": -1257, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 41688, "gamma_signal": -10319, "vega_signal": -10186, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 69766, "gamma_signal": 6843, "vega_signal": 6176, "option_type": "C", "stock_price": 247.39, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": 252203, "gamma_signal": -59337, "vega_signal": -57769, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": -122143, "gamma_signal": -15640, "vega_signal": -13616, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": 374693, "gamma_signal": -30936, "vega_signal": -25542, "option_type": "P", "stock_price": 247.41, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": -68108, "gamma_signal": -14539, "vega_signal": -11808, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": -1719, "vega_signal": -1408, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": 20144, "gamma_signal": 3194, "vega_signal": 2677, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": 193405, "gamma_signal": -41071, "vega_signal": -37314, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": -55699, "gamma_signal": -17507, "vega_signal": -16564, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": -2496, "gamma_signal": 3, "vega_signal": -954, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": -222428, "gamma_signal": -29941, "vega_signal": -25327, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": -13837, "gamma_signal": 2614, "vega_signal": 2335, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": 18213, "vega_signal": 13704, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": 8650, "gamma_signal": -1906, "vega_signal": -1795, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": -42602, "gamma_signal": -6097, "vega_signal": -5064, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": 37259, "gamma_signal": -1441, "vega_signal": -126, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": -417371, "gamma_signal": -78044, "vega_signal": -64250, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": -10869, "gamma_signal": 2416, "vega_signal": 2200, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": 39264, "gamma_signal": 10755, "vega_signal": 8478, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": -18279, "gamma_signal": 1818, "vega_signal": 1304, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": 3412, "gamma_signal": 770, "vega_signal": 594, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": 5187, "gamma_signal": -708, "vega_signal": -540, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": 8847, "gamma_signal": 1800, "vega_signal": 1499, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 76387, "gamma_signal": -15948, "vega_signal": -15286, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": 1466, "vega_signal": 1300, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 16375, "gamma_signal": -1888, "vega_signal": -1520, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": 2207, "vega_signal": 1775, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": 27376, "gamma_signal": -3838, "vega_signal": -3351, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": 49852, "gamma_signal": 8568, "vega_signal": 6981, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": 27436, "gamma_signal": -4725, "vega_signal": -4219, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": -1557, "vega_signal": -1280, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": 5897, "gamma_signal": -869, "vega_signal": -896, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": -462302, "gamma_signal": -48487, "vega_signal": -40934, "option_type": "C", "stock_price": 247.34, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": -1670, "gamma_signal": -572, "vega_signal": -668, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": -102265, "gamma_signal": -20591, "vega_signal": -16771, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": -30206, "gamma_signal": 4501, "vega_signal": 3855, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": 741228, "gamma_signal": 154475, "vega_signal": 125298, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": -818476, "gamma_signal": 142930, "vega_signal": 130461, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": 34349, "gamma_signal": 6676, "vega_signal": 5489, "option_type": "C", "stock_price": 247.2, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": 140014, "gamma_signal": -19243, "vega_signal": -16240, "option_type": "P", "stock_price": 247.2, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": -295621, "gamma_signal": -47522, "vega_signal": -39475, "option_type": "C", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": -75180, "gamma_signal": 9488, "vega_signal": 7790, "option_type": "P", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": -182538, "gamma_signal": -33086, "vega_signal": -27008, "option_type": "C", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": -437157, "gamma_signal": 51693, "vega_signal": 43212, "option_type": "P", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": 5443, "vega_signal": 4339, "option_type": "C", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": -44493, "gamma_signal": -2623, "vega_signal": -2150, "option_type": "P", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": -155400, "gamma_signal": -25477, "vega_signal": -21041, "option_type": "C", "stock_price": 247, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": -589033, "gamma_signal": 102503, "vega_signal": 93363, "option_type": "P", "stock_price": 247.01, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": -3170513, "gamma_signal": -431901, "vega_signal": -365749, "option_type": "C", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": 71535, "gamma_signal": -16626, "vega_signal": -21156, "option_type": "P", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": 626001, "gamma_signal": 135535, "vega_signal": 109540, "option_type": "C", "stock_price": 246.98, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": 111493, "gamma_signal": -8402, "vega_signal": -6546, "option_type": "P", "stock_price": 246.99, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": -3730670, "gamma_signal": -864571, "vega_signal": -696869, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": -1096634, "gamma_signal": 147761, "vega_signal": 124257, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": -267260, "gamma_signal": -39489, "vega_signal": -32896, "option_type": "C", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -161108, "gamma_signal": 22905, "vega_signal": 19716, "option_type": "P", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -206567, "gamma_signal": -5792, "vega_signal": -7040, "option_type": "C", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": 418198, "gamma_signal": -89326, "vega_signal": -85919, "option_type": "P", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": -217271, "gamma_signal": -65789, "vega_signal": -53022, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": 168868, "gamma_signal": -28490, "vega_signal": -24495, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": -323797, "gamma_signal": -62896, "vega_signal": -50966, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": -101461, "gamma_signal": 13476, "vega_signal": 11563, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": 471915, "gamma_signal": 78257, "vega_signal": 64805, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": 991178, "gamma_signal": -130062, "vega_signal": -110201, "option_type": "P", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": 136483, "gamma_signal": 58663, "vega_signal": 45379, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": -1291522, "gamma_signal": 162752, "vega_signal": 135356, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": -554500, "gamma_signal": -100414, "vega_signal": -81992, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -805082, "gamma_signal": 96564, "vega_signal": 79700, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -186380, "gamma_signal": -42661, "vega_signal": -34168, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": -12541, "gamma_signal": -876, "vega_signal": -720, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": -548421, "gamma_signal": -118109, "vega_signal": -94684, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": 69236, "gamma_signal": -13438, "vega_signal": -12113, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": -361908, "gamma_signal": -100012, "vega_signal": -79242, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -110188, "gamma_signal": 16177, "vega_signal": 14114, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -7092, "gamma_signal": -5147, "vega_signal": -4058, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": -104590, "gamma_signal": 14813, "vega_signal": 12586, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": 307104, "gamma_signal": 40314, "vega_signal": 34262, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": 49790, "gamma_signal": -10368, "vega_signal": -9571, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": -101334, "gamma_signal": -28446, "vega_signal": -22539, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -150071, "gamma_signal": 34433, "vega_signal": 33163, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -544218, "gamma_signal": -112122, "vega_signal": -90321, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": 184888, "gamma_signal": -29087, "vega_signal": -25115, "option_type": "P", "stock_price": 246.91, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": -331145, "gamma_signal": -51839, "vega_signal": -43397, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": 54071, "gamma_signal": -9299, "vega_signal": -8136, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": 571748, "gamma_signal": 67758, "vega_signal": 57927, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": 19273, "gamma_signal": -4539, "vega_signal": -4092, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": -174285, "gamma_signal": -25459, "vega_signal": -21364, "option_type": "C", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": -142527, "gamma_signal": 22859, "vega_signal": 20242, "option_type": "P", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": -1371183, "gamma_signal": -251677, "vega_signal": -205503, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": 88907, "gamma_signal": -20668, "vega_signal": -19659, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": 130, "vega_signal": -170, "option_type": "C", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": 399767, "gamma_signal": -58462, "vega_signal": -49972, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": 27947, "gamma_signal": 6768, "vega_signal": 5503, "option_type": "C", "stock_price": 246.96, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": 262420, "gamma_signal": -42882, "vega_signal": -37631, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": -33966, "gamma_signal": -10691, "vega_signal": -8572, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": 23084, "gamma_signal": -9407, "vega_signal": -10102, "option_type": "P", "stock_price": 246.97, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": -45961, "gamma_signal": -7555, "vega_signal": -5993, "option_type": "C", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": 103450, "gamma_signal": -22523, "vega_signal": -21713, "option_type": "P", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": 90582, "gamma_signal": 26812, "vega_signal": 21043, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": -216, "vega_signal": -327, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": -194225, "gamma_signal": -32946, "vega_signal": -27114, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": -73217, "gamma_signal": 11093, "vega_signal": 9417, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": 2201, "vega_signal": 1733, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": -117073, "gamma_signal": 16632, "vega_signal": 14182, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": -179920, "gamma_signal": -33101, "vega_signal": -27087, "option_type": "C", "stock_price": 246.77, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": -1958137, "gamma_signal": 251554, "vega_signal": 212026, "option_type": "P", "stock_price": 246.77, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": -240834, "gamma_signal": -24396, "vega_signal": -21386, "option_type": "C", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 123621, "gamma_signal": -30143, "vega_signal": -30851, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 124677, "gamma_signal": 18192, "vega_signal": 15117, "option_type": "C", "stock_price": 246.79, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": -102688, "gamma_signal": 15209, "vega_signal": 12876, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": -158850, "gamma_signal": -27812, "vega_signal": -23180, "option_type": "C", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": 11814, "gamma_signal": -4264, "vega_signal": -4141, "option_type": "P", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": -247210, "gamma_signal": -46171, "vega_signal": -38184, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": -1131348, "gamma_signal": 139681, "vega_signal": 118287, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": -414110, "gamma_signal": -77106, "vega_signal": -63456, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": -265254, "gamma_signal": 48624, "vega_signal": 44236, "option_type": "P", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": 162482, "gamma_signal": 34012, "vega_signal": 27805, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": 391281, "gamma_signal": -38233, "vega_signal": -29763, "option_type": "P", "stock_price": 246.72, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": -553204, "gamma_signal": -114602, "vega_signal": -93898, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -340585, "gamma_signal": 56560, "vega_signal": 49648, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -111445, "gamma_signal": -6156, "vega_signal": -6101, "option_type": "C", "stock_price": 246.66, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": 124652, "gamma_signal": -20778, "vega_signal": -18939, "option_type": "P", "stock_price": 246.67, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": -3362162, "gamma_signal": -528797, "vega_signal": -442698, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": -572672, "gamma_signal": 95707, "vega_signal": 86077, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": -567137, "gamma_signal": -76430, "vega_signal": -66742, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": 201333, "gamma_signal": -44810, "vega_signal": -41152, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": -598772, "gamma_signal": -142564, "vega_signal": -115163, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": -924995, "gamma_signal": 147809, "vega_signal": 129128, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": 158722, "gamma_signal": 30275, "vega_signal": 24656, "option_type": "C", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": 27705, "gamma_signal": -19656, "vega_signal": -19451, "option_type": "P", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": -117317, "gamma_signal": -29552, "vega_signal": -24368, "option_type": "C", "stock_price": 246.51, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": 486658, "gamma_signal": -49547, "vega_signal": -38278, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": -203058, "gamma_signal": -41746, "vega_signal": -34516, "option_type": "C", "stock_price": 246.51, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 274346, "gamma_signal": -48909, "vega_signal": -45999, "option_type": "P", "stock_price": 246.51, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 261883, "gamma_signal": 51496, "vega_signal": 41937, "option_type": "C", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": 291989, "gamma_signal": -37818, "vega_signal": -32252, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": 21537, "gamma_signal": 944, "vega_signal": 1058, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": -459, "vega_signal": -739, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": 828964, "gamma_signal": 139211, "vega_signal": 117591, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 135968, "gamma_signal": -16980, "vega_signal": -14443, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 326735, "gamma_signal": 27929, "vega_signal": 25022, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": -58326, "gamma_signal": 9402, "vega_signal": 8293, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": 116941, "gamma_signal": 11207, "vega_signal": 10125, "option_type": "C", "stock_price": 246.63, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": -61144, "gamma_signal": 3000, "vega_signal": 1905, "option_type": "P", "stock_price": 246.65, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": -471821, "gamma_signal": -94657, "vega_signal": -78450, "option_type": "C", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": 95622, "gamma_signal": -14694, "vega_signal": -13106, "option_type": "P", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": 100192, "gamma_signal": 18774, "vega_signal": 15444, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": 407102, "gamma_signal": -21301, "vega_signal": -13619, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": -94129, "gamma_signal": -30912, "vega_signal": -25031, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": 77669, "gamma_signal": -10412, "vega_signal": -9467, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": -168409, "gamma_signal": -24663, "vega_signal": -21017, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": -250013, "gamma_signal": 38160, "vega_signal": 33496, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": -60938, "gamma_signal": -3219, "vega_signal": -3413, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": -126131, "gamma_signal": 1321, "vega_signal": 1457, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": 114764, "gamma_signal": 24660, "vega_signal": 20344, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": -26168, "gamma_signal": 17915, "vega_signal": 17022, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": -375642, "gamma_signal": -37798, "vega_signal": -34097, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": 140494, "gamma_signal": -16423, "vega_signal": -12629, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": -2748, "vega_signal": -2236, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": -63951, "gamma_signal": 10368, "vega_signal": 9070, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": 238611, "gamma_signal": 49096, "vega_signal": 40456, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": -187780, "gamma_signal": 15759, "vega_signal": 12437, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": -19438, "gamma_signal": -6245, "vega_signal": -5150, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": -101951, "gamma_signal": 16549, "vega_signal": 14497, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": 351, "vega_signal": 237, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": -1028, "vega_signal": -1159, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": -17558, "gamma_signal": -3889, "vega_signal": -3222, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": 95671, "gamma_signal": -16636, "vega_signal": -15086, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": -80693, "gamma_signal": -7094, "vega_signal": -6695, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": -166519, "gamma_signal": 50857, "vega_signal": 54290, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": -429249, "gamma_signal": -78210, "vega_signal": -65332, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": -19453, "gamma_signal": 421, "vega_signal": -300, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": 285102, "gamma_signal": 59401, "vega_signal": 48991, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": -310009, "gamma_signal": 67974, "vega_signal": 65729, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": -34543, "gamma_signal": 4046, "vega_signal": 4176, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": 169251, "gamma_signal": 48186, "vega_signal": 38710, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": -136474, "gamma_signal": 23943, "vega_signal": 21829, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": -141, "vega_signal": -107, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": -150544, "gamma_signal": 23025, "vega_signal": 20290, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": 38158, "gamma_signal": 10312, "vega_signal": 8335, "option_type": "C", "stock_price": 246.56, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": 2978, "gamma_signal": -1260, "vega_signal": -989, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": -31849, "gamma_signal": -4462, "vega_signal": -3815, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -430088, "gamma_signal": 34051, "vega_signal": 27503, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -98540, "gamma_signal": -23379, "vega_signal": -18888, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": -142276, "gamma_signal": 20506, "vega_signal": 18565, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": 113667, "gamma_signal": 23625, "vega_signal": 19475, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": -42686, "gamma_signal": 8811, "vega_signal": 8370, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": 22042, "gamma_signal": 4577, "vega_signal": 3754, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": -8318, "gamma_signal": 2169, "vega_signal": 2051, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": -367278, "gamma_signal": -62334, "vega_signal": -52233, "option_type": "C", "stock_price": 246.47, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": -251850, "gamma_signal": 42395, "vega_signal": 38107, "option_type": "P", "stock_price": 246.47, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": -456987, "gamma_signal": -150280, "vega_signal": -119240, "option_type": "C", "stock_price": 246.41, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": 6793, "vega_signal": 7079, "option_type": "P", "stock_price": 246.44, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": -33474, "gamma_signal": -999, "vega_signal": -1372, "option_type": "C", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": 231016, "gamma_signal": -33821, "vega_signal": -30114, "option_type": "P", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": -360772, "gamma_signal": -73234, "vega_signal": -60462, "option_type": "C", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": 627120, "gamma_signal": -107770, "vega_signal": -94682, "option_type": "P", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": -877183, "gamma_signal": -146625, "vega_signal": -123590, "option_type": "C", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -238161, "gamma_signal": 45096, "vega_signal": 43659, "option_type": "P", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -801056, "gamma_signal": -199961, "vega_signal": -165819, "option_type": "C", "stock_price": 246.38, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": -105103, "gamma_signal": 995, "vega_signal": 1225, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": -283027, "gamma_signal": -71862, "vega_signal": -59841, "option_type": "C", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": -105574, "gamma_signal": 15233, "vega_signal": 12770, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": 18072, "gamma_signal": 4976, "vega_signal": 4015, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": -26365, "gamma_signal": 7919, "vega_signal": 7881, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": 848764, "gamma_signal": 199864, "vega_signal": 163215, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": 14351, "gamma_signal": -4569, "vega_signal": -4635, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": -31959, "gamma_signal": -5778, "vega_signal": -5520, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -145289, "gamma_signal": 21249, "vega_signal": 18840, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -97966, "gamma_signal": -16732, "vega_signal": -13837, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": 14968, "gamma_signal": -1659, "vega_signal": -1189, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": 74604, "gamma_signal": 23257, "vega_signal": 18633, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -51864, "gamma_signal": 5525, "vega_signal": 4608, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -166498, "gamma_signal": -33567, "vega_signal": -27774, "option_type": "C", "stock_price": 246.43, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": -30145, "gamma_signal": 4577, "vega_signal": 4072, "option_type": "P", "stock_price": 246.45, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": 21809, "gamma_signal": 11583, "vega_signal": 9101, "option_type": "C", "stock_price": 246.39, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": -100650, "gamma_signal": 14944, "vega_signal": 13441, "option_type": "P", "stock_price": 246.39, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": 338132, "gamma_signal": 70778, "vega_signal": 58343, "option_type": "C", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": 9801, "gamma_signal": -590, "vega_signal": -290, "option_type": "P", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": -199982, "gamma_signal": -35582, "vega_signal": -32369, "option_type": "C", "stock_price": 246.35, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -109577, "gamma_signal": 21305, "vega_signal": 20253, "option_type": "P", "stock_price": 246.36, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -839117, "gamma_signal": -125035, "vega_signal": -106923, "option_type": "C", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": -453309, "gamma_signal": 93438, "vega_signal": 84981, "option_type": "P", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": -179416, "gamma_signal": -25678, "vega_signal": -22105, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": 43840, "gamma_signal": -31285, "vega_signal": -38341, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": -29624, "gamma_signal": 7623, "vega_signal": 5183, "option_type": "C", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -385090, "gamma_signal": 74108, "vega_signal": 72013, "option_type": "P", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -112966, "gamma_signal": -27893, "vega_signal": -24183, "option_type": "C", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": 163393, "gamma_signal": -37448, "vega_signal": -36226, "option_type": "P", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": 27533, "gamma_signal": 941, "vega_signal": 1183, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -29342, "gamma_signal": -10521, "vega_signal": -10634, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -3026235, "gamma_signal": -474899, "vega_signal": -407211, "option_type": "C", "stock_price": 246.08, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": -660635, "gamma_signal": 48442, "vega_signal": 41306, "option_type": "P", "stock_price": 246.06, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": -194156, "gamma_signal": -46166, "vega_signal": -37699, "option_type": "C", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -613013, "gamma_signal": 95843, "vega_signal": 87292, "option_type": "P", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -75986, "gamma_signal": -19730, "vega_signal": -16061, "option_type": "C", "stock_price": 246.065, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": 576077, "gamma_signal": -55249, "vega_signal": -35702, "option_type": "P", "stock_price": 246.065, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": -18619, "gamma_signal": 27481, "vega_signal": 19839, "option_type": "C", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -144478, "gamma_signal": 28320, "vega_signal": 27689, "option_type": "P", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -614618, "gamma_signal": -172245, "vega_signal": -140327, "option_type": "C", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": 808035, "gamma_signal": -148863, "vega_signal": -138258, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": 98898, "gamma_signal": 9085, "vega_signal": 7265, "option_type": "C", "stock_price": 246.1, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": -42935, "gamma_signal": 1227, "vega_signal": -72, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": 260375, "gamma_signal": 74540, "vega_signal": 60076, "option_type": "C", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": -346571, "gamma_signal": 21884, "vega_signal": 18639, "option_type": "P", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": -141290, "gamma_signal": -23128, "vega_signal": -19633, "option_type": "C", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": 945947, "gamma_signal": -189932, "vega_signal": -183693, "option_type": "P", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": 73127, "gamma_signal": 28985, "vega_signal": 22868, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": -95917, "gamma_signal": 22898, "vega_signal": 22657, "option_type": "P", "stock_price": 246.15, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": 236728, "gamma_signal": 57791, "vega_signal": 47316, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -156196, "gamma_signal": 18389, "vega_signal": 16122, "option_type": "P", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -65339, "gamma_signal": -23221, "vega_signal": -18598, "option_type": "C", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": 33288, "gamma_signal": -6194, "vega_signal": -5650, "option_type": "P", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": 510618, "gamma_signal": 60200, "vega_signal": 52332, "option_type": "C", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -87184, "gamma_signal": 10371, "vega_signal": 8975, "option_type": "P", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -195927, "gamma_signal": -32473, "vega_signal": -30805, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": -232368, "gamma_signal": 38145, "vega_signal": 35788, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": -339270, "gamma_signal": -62791, "vega_signal": -52835, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": -124339, "gamma_signal": -41353, "vega_signal": -44150, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": -9837, "gamma_signal": -2313, "vega_signal": -1905, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": 64683, "gamma_signal": -11170, "vega_signal": -10368, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": 6749, "gamma_signal": 5910, "vega_signal": 4821, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": -137517, "gamma_signal": 25117, "vega_signal": 29031, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": -8215, "gamma_signal": -1938, "vega_signal": -1618, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": -75137, "gamma_signal": 14017, "vega_signal": 13059, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": 68148, "gamma_signal": 19969, "vega_signal": 15894, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": 8237, "gamma_signal": -1423, "vega_signal": -1308, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": -3298854, "gamma_signal": -535525, "vega_signal": -459670, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": 9122667, "gamma_signal": -2212705, "vega_signal": -2430120, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": -65585, "gamma_signal": -68241, "vega_signal": -66967, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": -59868, "gamma_signal": 4353, "vega_signal": 2568, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": 445514, "gamma_signal": 83232, "vega_signal": 70620, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": 75927, "gamma_signal": -13212, "vega_signal": -6149, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": 227, "vega_signal": 29, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -160172, "gamma_signal": 25251, "vega_signal": 22953, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -178405, "gamma_signal": -29137, "vega_signal": -24707, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": 355475, "gamma_signal": -24520, "vega_signal": -20738, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": -162712, "gamma_signal": -42952, "vega_signal": -40174, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": -25665, "gamma_signal": -1585, "vega_signal": -2929, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": 61771, "vega_signal": 46619, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": -2287801, "gamma_signal": 269136, "vega_signal": 232211, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": 180283, "gamma_signal": 50007, "vega_signal": 40597, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": 75390, "gamma_signal": -20700, "vega_signal": -20657, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": 411016, "gamma_signal": 58637, "vega_signal": 51011, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": -18382, "gamma_signal": 6692, "vega_signal": 6478, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": -473374, "gamma_signal": -26940, "vega_signal": -27326, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": -36661, "gamma_signal": 5075, "vega_signal": 5033, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": -115100, "gamma_signal": -18570, "vega_signal": -15838, "option_type": "C", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 498422, "gamma_signal": -50700, "vega_signal": -47083, "option_type": "P", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 80306, "gamma_signal": 16471, "vega_signal": 13799, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": 363658, "gamma_signal": -55742, "vega_signal": -49644, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": 437948, "gamma_signal": 66314, "vega_signal": 56993, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": 183035, "gamma_signal": -39138, "vega_signal": -39312, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": -280268, "gamma_signal": -52877, "vega_signal": -44176, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": 30577, "gamma_signal": 2065, "vega_signal": 1370, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": -491742, "gamma_signal": -86998, "vega_signal": -74311, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": -354188, "gamma_signal": 17106, "vega_signal": 14537, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": 17088, "gamma_signal": 4758, "vega_signal": 3856, "option_type": "C", "stock_price": 246, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": -112255, "gamma_signal": 13959, "vega_signal": 12158, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": 18052, "gamma_signal": 4123, "vega_signal": 2928, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": 97676, "gamma_signal": -16058, "vega_signal": -14537, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": -14513, "gamma_signal": 12692, "vega_signal": 10022, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": 194674, "gamma_signal": -34474, "vega_signal": -31430, "option_type": "P", "stock_price": 246, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": -97894, "gamma_signal": -16008, "vega_signal": -14084, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": 28009, "gamma_signal": -4208, "vega_signal": -3832, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": 102947, "gamma_signal": 20717, "vega_signal": 17374, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": 417550, "gamma_signal": -116452, "vega_signal": -116062, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": 56756, "gamma_signal": 18329, "vega_signal": 14832, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": 70722, "gamma_signal": -9984, "vega_signal": -9330, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": -1484813, "gamma_signal": -306146, "vega_signal": -254998, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": 33573, "gamma_signal": -11565, "vega_signal": -10560, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": 22665, "gamma_signal": 5337, "vega_signal": 3865, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": -83000, "gamma_signal": 16220, "vega_signal": 15546, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": 109133, "gamma_signal": 20378, "vega_signal": 17527, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -1147718, "gamma_signal": 139193, "vega_signal": 120154, "option_type": "P", "stock_price": 245.86, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -2395580, "gamma_signal": -477446, "vega_signal": -400834, "option_type": "C", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": -765389, "gamma_signal": 127379, "vega_signal": 116052, "option_type": "P", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": 23601, "gamma_signal": 5300, "vega_signal": 4415, "option_type": "C", "stock_price": 245.81, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -20959, "gamma_signal": 6258, "vega_signal": 7025, "option_type": "P", "stock_price": 245.81, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -65487, "gamma_signal": -8513, "vega_signal": -7471, "option_type": "C", "stock_price": 245.73, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": -190102, "gamma_signal": -3649, "vega_signal": -2364, "option_type": "P", "stock_price": 245.73, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": -146270, "gamma_signal": -28950, "vega_signal": -25369, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -80548, "gamma_signal": 9160, "vega_signal": 7514, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -12000, "gamma_signal": -3863, "vega_signal": -3258, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": -44645, "gamma_signal": 10662, "vega_signal": 10711, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": -255377, "gamma_signal": -75358, "vega_signal": -62512, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": 27375, "gamma_signal": -3497, "vega_signal": -3023, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": -238185, "gamma_signal": -79207, "vega_signal": -64956, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": 98163, "gamma_signal": -16686, "vega_signal": -15616, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": 79286, "gamma_signal": 11207, "vega_signal": 10025, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": 445440, "gamma_signal": -67203, "vega_signal": -60544, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": -149642, "gamma_signal": -42108, "vega_signal": -35873, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": -67210, "gamma_signal": 5181, "vega_signal": 4307, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": 134919, "gamma_signal": 27664, "vega_signal": 23526, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 365865, "gamma_signal": -50858, "vega_signal": -44600, "option_type": "P", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": 32527, "gamma_signal": -2046, "vega_signal": -1412, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": -6405, "gamma_signal": -3619, "vega_signal": -3418, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": -126618, "gamma_signal": 16182, "vega_signal": 14050, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": 92003, "gamma_signal": 6071, "vega_signal": 5750, "option_type": "C", "stock_price": 245.95, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": -1309, "vega_signal": -1212, "option_type": "P", "stock_price": 245.95, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": 136603, "gamma_signal": 35847, "vega_signal": 30398, "option_type": "C", "stock_price": 246, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": 176607, "gamma_signal": -18245, "vega_signal": -15331, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": -656272, "gamma_signal": -115486, "vega_signal": -99733, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": 1059695, "gamma_signal": -124317, "vega_signal": -108247, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": -497585, "gamma_signal": -121439, "vega_signal": -102055, "option_type": "C", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": 162994, "gamma_signal": -21008, "vega_signal": -18035, "option_type": "P", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": 80692, "gamma_signal": -11561, "vega_signal": -8454, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": 76405, "gamma_signal": -12517, "vega_signal": -11296, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": 33146, "gamma_signal": -1420, "vega_signal": -801, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": -14479, "gamma_signal": -2359, "vega_signal": -1990, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": -79487, "gamma_signal": 19902, "vega_signal": 19632, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": 14159, "gamma_signal": 3240, "vega_signal": 2692, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": 20226, "gamma_signal": -9, "vega_signal": 104, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": 926245, "gamma_signal": 156037, "vega_signal": 132818, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": 27269, "gamma_signal": -4513, "vega_signal": -4208, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": -130839, "gamma_signal": -20542, "vega_signal": -17554, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": 69821, "gamma_signal": -11046, "vega_signal": -9778, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": -7015, "gamma_signal": -3564, "vega_signal": -3109, "option_type": "C", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": -9642, "gamma_signal": 1174, "vega_signal": 1007, "option_type": "P", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": -27169, "gamma_signal": -4315, "vega_signal": -3697, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": -55393, "gamma_signal": 11652, "vega_signal": 11051, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": -225, "gamma_signal": -860, "vega_signal": -531, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -246898, "gamma_signal": 36264, "vega_signal": 32099, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -92475, "gamma_signal": -19305, "vega_signal": -15977, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": -134237, "gamma_signal": 18321, "vega_signal": 15557, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": 383671, "gamma_signal": 59489, "vega_signal": 51309, "option_type": "C", "stock_price": 245.82, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": -231732, "gamma_signal": 20894, "vega_signal": 17173, "option_type": "P", "stock_price": 245.84, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": -161189, "gamma_signal": -9980, "vega_signal": -9872, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -69362, "gamma_signal": 9527, "vega_signal": 8526, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -22921, "gamma_signal": -5068, "vega_signal": -4288, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": 25449, "gamma_signal": -4187, "vega_signal": -3776, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": 128020, "gamma_signal": 27523, "vega_signal": 23079, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": 11611, "gamma_signal": -377, "vega_signal": -252, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": 24523, "gamma_signal": 5353, "vega_signal": 4548, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 115324, "gamma_signal": -13546, "vega_signal": -11317, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 1190, "vega_signal": 975, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": 15582, "gamma_signal": -2580, "vega_signal": -2194, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": -103977, "gamma_signal": -15987, "vega_signal": -13720, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": 214810, "gamma_signal": -31045, "vega_signal": -27148, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": 1028869, "gamma_signal": 215530, "vega_signal": 180423, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": -18434, "gamma_signal": 2718, "vega_signal": 2690, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": -13534, "gamma_signal": -1790, "vega_signal": -1584, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": 335793, "gamma_signal": -46872, "vega_signal": -41027, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": 320799, "gamma_signal": 61627, "vega_signal": 49435, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": -190069, "gamma_signal": 26187, "vega_signal": 22765, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": 945605, "gamma_signal": 148613, "vega_signal": 128677, "option_type": "C", "stock_price": 246.045, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": -79332, "gamma_signal": 6844, "vega_signal": 5388, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": 526, "vega_signal": 498, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": -75, "vega_signal": -105, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": 1711139, "gamma_signal": 276813, "vega_signal": 239781, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": -20041, "gamma_signal": 8016, "vega_signal": 7321, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": -74197, "gamma_signal": -16381, "vega_signal": -13710, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": 1805, "gamma_signal": -245, "vega_signal": -33, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": -88791, "gamma_signal": -1779, "vega_signal": -2373, "option_type": "C", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 127103, "gamma_signal": -5534, "vega_signal": -5541, "option_type": "P", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 302452, "gamma_signal": 63575, "vega_signal": 52867, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": -21737, "gamma_signal": 4077, "vega_signal": 3792, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": 344230, "gamma_signal": 51530, "vega_signal": 44643, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": 137284, "gamma_signal": -30724, "vega_signal": -29787, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": 18938, "gamma_signal": 1562, "vega_signal": 943, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": -1022, "vega_signal": -736, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 43982, "gamma_signal": 7387, "vega_signal": 6700, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": 169295, "gamma_signal": -27637, "vega_signal": -25421, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": 221096, "gamma_signal": 26745, "vega_signal": 23722, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": -802, "vega_signal": -956, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": -78759, "gamma_signal": -17434, "vega_signal": -14434, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": -58355, "gamma_signal": 8219, "vega_signal": 7221, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": 148985, "gamma_signal": 16926, "vega_signal": 15150, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": 51897, "gamma_signal": -7517, "vega_signal": -6779, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": 115371, "gamma_signal": 19897, "vega_signal": 17732, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": -18256, "gamma_signal": 2997, "vega_signal": 2728, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": 907394, "gamma_signal": 132337, "vega_signal": 115197, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": 147833, "gamma_signal": -12259, "vega_signal": -10628, "option_type": "P", "stock_price": 246.19, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": -11391, "gamma_signal": -3571, "vega_signal": -3746, "option_type": "C", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 32026, "gamma_signal": -2405, "vega_signal": -1937, "option_type": "P", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 56303, "gamma_signal": -28510, "vega_signal": -23114, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": -41494, "gamma_signal": 4919, "vega_signal": 4052, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": -122276, "gamma_signal": -21509, "vega_signal": -18303, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": -238210, "gamma_signal": 32765, "vega_signal": 29164, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": -206877, "gamma_signal": -68126, "vega_signal": -57954, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": 51905, "gamma_signal": -7642, "vega_signal": -6806, "option_type": "P", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": -602495, "gamma_signal": -78885, "vega_signal": -69138, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": 20844, "gamma_signal": -9654, "vega_signal": -9520, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": -191954, "gamma_signal": -39398, "vega_signal": -33210, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": -15640, "gamma_signal": 4478, "vega_signal": 4317, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": 236866, "gamma_signal": 35677, "vega_signal": 30745, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": 22079, "gamma_signal": -3333, "vega_signal": -3135, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": -79212, "gamma_signal": 2225, "vega_signal": 674, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": -62267, "gamma_signal": 9168, "vega_signal": 8165, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": 231480, "gamma_signal": 57036, "vega_signal": 47490, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": -8032, "gamma_signal": 1299, "vega_signal": 1316, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": -17979, "gamma_signal": -7652, "vega_signal": -6200, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -94626, "gamma_signal": 7757, "vega_signal": 6598, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -205935, "gamma_signal": -44990, "vega_signal": -37976, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": -153583, "gamma_signal": 18467, "vega_signal": 15710, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": 6704, "gamma_signal": 1755, "vega_signal": 1414, "option_type": "C", "stock_price": 246, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": 1528, "vega_signal": 1361, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": 12872, "gamma_signal": -9404, "vega_signal": -8080, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": 1417, "vega_signal": 1413, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": -495990, "gamma_signal": -154889, "vega_signal": -131691, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -102778, "gamma_signal": 15368, "vega_signal": 13776, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -60816, "gamma_signal": -9335, "vega_signal": -8115, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": 2680, "gamma_signal": -634, "vega_signal": -649, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": -562210, "gamma_signal": -107536, "vega_signal": -91456, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": -21091, "gamma_signal": 3056, "vega_signal": 2727, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": -1595, "vega_signal": -1325, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": 2330, "vega_signal": 2692, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": 100172, "gamma_signal": 22756, "vega_signal": 19138, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": -1899, "vega_signal": -1831, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": -3302893, "gamma_signal": -690636, "vega_signal": -582366, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": -120469, "gamma_signal": 9164, "vega_signal": 7810, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": -1807, "gamma_signal": -570, "vega_signal": -484, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": 25563, "gamma_signal": -4008, "vega_signal": -3645, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": -6332, "vega_signal": -5370, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 479373, "gamma_signal": -69760, "vega_signal": -62328, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 194301, "gamma_signal": 35478, "vega_signal": 30191, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -1869, "vega_signal": -1843, "option_type": "P", "stock_price": 246.14, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": 17613, "gamma_signal": 6303, "vega_signal": 5242, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": -13943, "gamma_signal": 1429, "vega_signal": 1342, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": -34338, "gamma_signal": 6111, "vega_signal": 4771, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": 80876, "gamma_signal": -20522, "vega_signal": -21981, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": 182381, "gamma_signal": 39741, "vega_signal": 33963, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": 46251, "gamma_signal": -7290, "vega_signal": -6519, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": 1807, "gamma_signal": 570, "vega_signal": 484, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": 1799, "vega_signal": 1675, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": 15749, "gamma_signal": 2782, "vega_signal": 2450, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": -14579, "vega_signal": -15504, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": -980, "gamma_signal": -336, "vega_signal": -298, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": 18369, "gamma_signal": -4439, "vega_signal": -4333, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": 1122609, "gamma_signal": 179083, "vega_signal": 153799, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": -547120, "gamma_signal": 82104, "vega_signal": 73220, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": -39723, "gamma_signal": -57, "vega_signal": -471, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": 1946, "vega_signal": 1803, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": 169083, "gamma_signal": 35810, "vega_signal": 30061, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": 4132, "vega_signal": 3903, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": -49337, "gamma_signal": -2960, "vega_signal": -443, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 39979, "gamma_signal": -6482, "vega_signal": -5889, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 48419, "gamma_signal": 6971, "vega_signal": 5998, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": 159871, "gamma_signal": -45251, "vega_signal": -48236, "option_type": "P", "stock_price": 246.18, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": -7065, "gamma_signal": -1908, "vega_signal": -1574, "option_type": "C", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -3804, "vega_signal": -3825, "option_type": "P", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": -1023957, "gamma_signal": -157897, "vega_signal": -135774, "option_type": "C", "stock_price": 246.17, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 3445, "gamma_signal": -261, "vega_signal": -184, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 865115, "gamma_signal": 137111, "vega_signal": 117068, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": 20018, "gamma_signal": -3443, "vega_signal": -3177, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": 254821, "gamma_signal": 34292, "vega_signal": 29831, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": 8382, "gamma_signal": -5325, "vega_signal": -5581, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": 168440, "gamma_signal": 52370, "vega_signal": 47888, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": 700658, "gamma_signal": -113113, "vega_signal": -107774, "option_type": "P", "stock_price": 246.28, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": -98884, "gamma_signal": -10788, "vega_signal": -10317, "option_type": "C", "stock_price": 246.28, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": 23719, "gamma_signal": -1331, "vega_signal": -1199, "option_type": "P", "stock_price": 246.28, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": 580041, "gamma_signal": 111341, "vega_signal": 93785, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": 558434, "gamma_signal": -105870, "vega_signal": -101342, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": -95642, "gamma_signal": 3615, "vega_signal": 1312, "option_type": "C", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": -914516, "gamma_signal": 137642, "vega_signal": 123423, "option_type": "P", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": 258752, "gamma_signal": 55577, "vega_signal": 48577, "option_type": "C", "stock_price": 246.26, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": -1962, "vega_signal": -2129, "option_type": "P", "stock_price": 246.26, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": -148770, "gamma_signal": -18799, "vega_signal": -16454, "option_type": "C", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": 442795, "gamma_signal": -49267, "vega_signal": -42384, "option_type": "P", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": -178937, "gamma_signal": -32148, "vega_signal": -28511, "option_type": "C", "stock_price": 246.3, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 168108, "gamma_signal": -29538, "vega_signal": -27308, "option_type": "P", "stock_price": 246.3, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 362255, "gamma_signal": 85190, "vega_signal": 70622, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 122872, "gamma_signal": -16622, "vega_signal": -15122, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 979907, "gamma_signal": 169548, "vega_signal": 145564, "option_type": "C", "stock_price": 246.5, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": 523988, "gamma_signal": -116750, "vega_signal": -122581, "option_type": "P", "stock_price": 246.53, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": -125062, "gamma_signal": -25157, "vega_signal": -21531, "option_type": "C", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": 335043, "gamma_signal": -49244, "vega_signal": -45854, "option_type": "P", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": -1442483, "gamma_signal": -389498, "vega_signal": -320723, "option_type": "C", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": 303320, "gamma_signal": -39598, "vega_signal": -35429, "option_type": "P", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": 18941, "gamma_signal": -9270, "vega_signal": -6825, "option_type": "C", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 56163, "gamma_signal": -5405, "vega_signal": -4360, "option_type": "P", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 210360, "gamma_signal": 27737, "vega_signal": 24570, "option_type": "C", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 642499, "gamma_signal": -98247, "vega_signal": -88175, "option_type": "P", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 1749, "gamma_signal": -34987, "vega_signal": -26894, "option_type": "C", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": 82993, "gamma_signal": -5625, "vega_signal": -4473, "option_type": "P", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": 1060049, "gamma_signal": 162895, "vega_signal": 138920, "option_type": "C", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 81115, "gamma_signal": -10836, "vega_signal": -9222, "option_type": "P", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 506071, "gamma_signal": 87828, "vega_signal": 73711, "option_type": "C", "stock_price": 246.73, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 313584, "gamma_signal": -50844, "vega_signal": -44066, "option_type": "P", "stock_price": 246.75, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 185966, "gamma_signal": 38124, "vega_signal": 31596, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 25252, "gamma_signal": -5179, "vega_signal": -4639, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 194583, "gamma_signal": 32739, "vega_signal": 28030, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 79255, "gamma_signal": -1182, "vega_signal": 540, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 356666, "gamma_signal": -7352, "vega_signal": -2335, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": -377562, "gamma_signal": 32713, "vega_signal": 26090, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": -8178, "gamma_signal": -29862, "vega_signal": -23694, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": 150250, "gamma_signal": -16629, "vega_signal": -14173, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": -389716, "gamma_signal": -56385, "vega_signal": -48454, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": 539147, "gamma_signal": -127942, "vega_signal": -126810, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": -381423, "gamma_signal": -103244, "vega_signal": -83877, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 52265, "gamma_signal": -11261, "vega_signal": -10689, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 149611, "gamma_signal": 25739, "vega_signal": 21918, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": 73475, "gamma_signal": -13307, "vega_signal": -11685, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": 199764, "gamma_signal": 17184, "vega_signal": 16097, "option_type": "C", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 123118, "gamma_signal": -4848, "vega_signal": -4416, "option_type": "P", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 339015, "gamma_signal": 53189, "vega_signal": 44477, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": 88450, "gamma_signal": -17601, "vega_signal": -15702, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": -441362, "gamma_signal": -87434, "vega_signal": -71557, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": -541564, "gamma_signal": 52814, "vega_signal": 42805, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": -77107, "gamma_signal": 25196, "vega_signal": 17435, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": 112345, "gamma_signal": -21183, "vega_signal": -20854, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 3007, "vega_signal": 2247, "option_type": "C", "stock_price": 246.75, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": -58837, "gamma_signal": 8446, "vega_signal": 7127, "option_type": "P", "stock_price": 246.75, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": -5606, "gamma_signal": -1898, "vega_signal": -1541, "option_type": "C", "stock_price": 246.71, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": 186454, "gamma_signal": -17089, "vega_signal": -14473, "option_type": "P", "stock_price": 246.71, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": 34422, "gamma_signal": 25241, "vega_signal": 19500, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": -1741553, "gamma_signal": 284622, "vega_signal": 247103, "option_type": "P", "stock_price": 246.67, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": 24530, "gamma_signal": 5764, "vega_signal": 4723, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": 6666, "gamma_signal": 866, "vega_signal": 1072, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": -112470, "gamma_signal": -34969, "vega_signal": -27824, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": 281514, "gamma_signal": -39630, "vega_signal": -32659, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": 682071, "gamma_signal": 174686, "vega_signal": 139476, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -41498, "gamma_signal": 6614, "vega_signal": 5665, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -612872, "gamma_signal": -122206, "vega_signal": -100037, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": 77506, "gamma_signal": -14501, "vega_signal": -13038, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": -50902, "gamma_signal": -11540, "vega_signal": -9344, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": 806, "vega_signal": 587, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": 47570, "gamma_signal": 2723, "vega_signal": 2918, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": -122873, "gamma_signal": 21810, "vega_signal": 19274, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": 453227, "gamma_signal": 144743, "vega_signal": 122256, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": -3233, "gamma_signal": 321, "vega_signal": 228, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": 698241, "gamma_signal": 198938, "vega_signal": 160453, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": -20366, "gamma_signal": 4073, "vega_signal": 3759, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": 385513, "gamma_signal": 59624, "vega_signal": 50085, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 238971, "gamma_signal": -39812, "vega_signal": -34797, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 26909, "gamma_signal": 6873, "vega_signal": 5610, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": 22674, "gamma_signal": -3171, "vega_signal": -2714, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": -14329, "gamma_signal": -2343, "vega_signal": -1930, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": -3524, "vega_signal": -2873, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": -22363, "gamma_signal": -8650, "vega_signal": -6849, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": -52357, "gamma_signal": 9055, "vega_signal": 8026, "option_type": "P", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": 300529, "gamma_signal": 60974, "vega_signal": 50161, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.73, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 44940, "gamma_signal": 2328, "vega_signal": 2844, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": 21011, "gamma_signal": -2627, "vega_signal": -2254, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": -137942, "gamma_signal": -42914, "vega_signal": -36554, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": -1990, "gamma_signal": -178, "vega_signal": -293, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 5566, "vega_signal": 5273, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": 2030, "gamma_signal": 1240, "vega_signal": 1221, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": -5898, "gamma_signal": -2733, "vega_signal": -2199, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": -1947, "vega_signal": -1819, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": -3698, "vega_signal": -2925, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": 47749, "gamma_signal": -4354, "vega_signal": -3685, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": -71985, "gamma_signal": -12946, "vega_signal": -10701, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": 34419, "gamma_signal": -2722, "vega_signal": -2186, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": 82211, "gamma_signal": 12708, "vega_signal": 10670, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -13289, "gamma_signal": 1638, "vega_signal": 1387, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -230571, "gamma_signal": -74463, "vega_signal": -60854, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": 4814, "gamma_signal": 2023, "vega_signal": 2431, "option_type": "P", "stock_price": 246.855, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": -38767, "gamma_signal": -9497, "vega_signal": -7519, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": 35979, "gamma_signal": -4500, "vega_signal": -3864, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": -40448, "gamma_signal": -1667, "vega_signal": -1836, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -1199, "vega_signal": -1097, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": 37727, "gamma_signal": 5752, "vega_signal": 4838, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -4929, "gamma_signal": 465, "vega_signal": 258, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -133593, "gamma_signal": -39742, "vega_signal": -33190, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": 26573, "gamma_signal": -3274, "vega_signal": -2773, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": 108228, "gamma_signal": 7934, "vega_signal": 6935, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": -362217, "gamma_signal": 71900, "vega_signal": 65797, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": 26108, "gamma_signal": 4592, "vega_signal": 3807, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -1497, "vega_signal": -1358, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 22189, "gamma_signal": 208, "vega_signal": 514, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": 2159, "gamma_signal": -553, "vega_signal": -555, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": -106166, "gamma_signal": -21072, "vega_signal": -17272, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": 15366, "gamma_signal": -2708, "vega_signal": -2424, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": -53212, "gamma_signal": -11046, "vega_signal": -9057, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": -604975, "gamma_signal": 120315, "vega_signal": 110137, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": -335973, "gamma_signal": -65200, "vega_signal": -53690, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": 2171, "vega_signal": 1845, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": 158687, "gamma_signal": 22638, "vega_signal": 18891, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 1977832, "gamma_signal": 340684, "vega_signal": 280042, "option_type": "C", "stock_price": 246.97, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": 635686, "gamma_signal": -97353, "vega_signal": -84734, "option_type": "P", "stock_price": 247, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": 738179, "gamma_signal": 97490, "vega_signal": 83131, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 436034, "gamma_signal": -54887, "vega_signal": -46971, "option_type": "P", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 3308149, "gamma_signal": 650392, "vega_signal": 531286, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": 1392, "gamma_signal": -3447, "vega_signal": -3785, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": 15817, "gamma_signal": 6928, "vega_signal": 5463, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": -30118, "gamma_signal": 7690, "vega_signal": 7537, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": -856681, "gamma_signal": -125712, "vega_signal": -106564, "option_type": "C", "stock_price": 246.92, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": 3642, "gamma_signal": -843, "vega_signal": -805, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": 480196, "gamma_signal": 105480, "vega_signal": 85406, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": 327187, "gamma_signal": -44338, "vega_signal": -37900, "option_type": "P", "stock_price": 246.96, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": -429243, "gamma_signal": -88173, "vega_signal": -72771, "option_type": "C", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": 222930, "gamma_signal": -44453, "vega_signal": -41583, "option_type": "P", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": -16110, "gamma_signal": 10870, "vega_signal": 10853, "option_type": "C", "stock_price": 247.04, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": -19208, "gamma_signal": 1583, "vega_signal": 1165, "option_type": "P", "stock_price": 247.02, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": -15075, "gamma_signal": 40, "vega_signal": -454, "option_type": "C", "stock_price": 247.01, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": -307, "gamma_signal": 4611, "vega_signal": 4937, "option_type": "P", "stock_price": 246.99, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": -3210, "gamma_signal": -5350, "vega_signal": -4254, "option_type": "C", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": -8486, "gamma_signal": -592, "vega_signal": -740, "option_type": "P", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": 23943, "gamma_signal": 58926, "vega_signal": 45137, "option_type": "C", "stock_price": 247.39, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": 769714, "gamma_signal": -94371, "vega_signal": -81306, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": 2620373, "gamma_signal": 403864, "vega_signal": 339815, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": 277229, "gamma_signal": -31934, "vega_signal": -26416, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": 1140742, "gamma_signal": 271788, "vega_signal": 219247, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": -558939, "gamma_signal": 105275, "vega_signal": 93504, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": 2466322, "gamma_signal": 494768, "vega_signal": 407265, "option_type": "C", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": 1060416, "gamma_signal": -207699, "vega_signal": -187182, "option_type": "P", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": -127788, "gamma_signal": 13952, "vega_signal": 10160, "option_type": "C", "stock_price": 247.33, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": -11312, "gamma_signal": -421, "vega_signal": -548, "option_type": "P", "stock_price": 247.33, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": -244573, "gamma_signal": -20010, "vega_signal": -18571, "option_type": "C", "stock_price": 247.35, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": 880, "vega_signal": 559, "option_type": "P", "stock_price": 247.4, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": -945502, "gamma_signal": -140600, "vega_signal": -118249, "option_type": "C", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": 571283, "gamma_signal": -108391, "vega_signal": -97898, "option_type": "P", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": -383604, "gamma_signal": -74103, "vega_signal": -60911, "option_type": "C", "stock_price": 247.27, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": -77335, "gamma_signal": 14887, "vega_signal": 13384, "option_type": "P", "stock_price": 247.225, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": 565538, "gamma_signal": 74119, "vega_signal": 64919, "option_type": "C", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": -15378, "gamma_signal": -460, "vega_signal": -905, "option_type": "P", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": -198236, "gamma_signal": -17742, "vega_signal": -16222, "option_type": "C", "stock_price": 247.29, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": 3604, "vega_signal": 3072, "option_type": "P", "stock_price": 247.25, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -108502, "gamma_signal": -15776, "vega_signal": -13391, "option_type": "C", "stock_price": 247.25, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": 241623, "gamma_signal": -39273, "vega_signal": -34358, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": -41482, "gamma_signal": -10580, "vega_signal": -8605, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 29782, "gamma_signal": -7121, "vega_signal": -6860, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 1390249, "gamma_signal": 266444, "vega_signal": 218616, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 2559, "vega_signal": 2281, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": -106638, "gamma_signal": -16906, "vega_signal": -14099, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": 511799, "gamma_signal": -28404, "vega_signal": -19881, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": 11419, "gamma_signal": 1907, "vega_signal": 1582, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -9281, "vega_signal": -9337, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": -3460325, "gamma_signal": -611342, "vega_signal": -506025, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": -12352, "gamma_signal": 3596, "vega_signal": 3315, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": -54186, "gamma_signal": -8385, "vega_signal": -6876, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": -7026, "gamma_signal": 1423, "vega_signal": 1303, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": 89286, "gamma_signal": 10352, "vega_signal": 9065, "option_type": "C", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": 81410, "gamma_signal": -7128, "vega_signal": -6020, "option_type": "P", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": 642370, "gamma_signal": 158966, "vega_signal": 128361, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": -20233, "gamma_signal": 4220, "vega_signal": 3934, "option_type": "P", "stock_price": 247.235, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": 34695, "gamma_signal": 4593, "vega_signal": 3923, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": 39176, "gamma_signal": -6241, "vega_signal": -5618, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": -20752, "gamma_signal": -3083, "vega_signal": -2556, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -77571, "gamma_signal": 10890, "vega_signal": 9334, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -640053, "gamma_signal": -94434, "vega_signal": -79473, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": -3389, "gamma_signal": 795, "vega_signal": 768, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": 129311, "gamma_signal": 13188, "vega_signal": 11764, "option_type": "C", "stock_price": 247.11, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": -81286, "gamma_signal": 17877, "vega_signal": 16925, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": -76981, "gamma_signal": -33386, "vega_signal": -27127, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": 17425, "gamma_signal": -2965, "vega_signal": -2599, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": 20368, "gamma_signal": 2782, "vega_signal": 2366, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 18612, "gamma_signal": -4807, "vega_signal": -4272, "option_type": "P", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 304957, "gamma_signal": 43709, "vega_signal": 37338, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": 133386, "gamma_signal": -19014, "vega_signal": -16507, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": 1991326, "gamma_signal": 523257, "vega_signal": 420321, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": 77613, "gamma_signal": -12432, "vega_signal": -10969, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": 531582, "gamma_signal": 99292, "vega_signal": 82435, "option_type": "C", "stock_price": 247.335, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 1080486, "gamma_signal": 148294, "vega_signal": 127025, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": 365711, "gamma_signal": -46494, "vega_signal": -39912, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": 83140, "gamma_signal": 3636, "vega_signal": 3771, "option_type": "C", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": -18329, "gamma_signal": 7782, "vega_signal": 7627, "option_type": "P", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": 537904, "gamma_signal": 121773, "vega_signal": 103465, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": 49126, "gamma_signal": -9971, "vega_signal": -9409, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": -529796, "gamma_signal": -93080, "vega_signal": -77877, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": -33466, "gamma_signal": 7709, "vega_signal": 6949, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": -413654, "gamma_signal": -83286, "vega_signal": -70230, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": 188299, "gamma_signal": -53243, "vega_signal": -54541, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": -171440, "gamma_signal": -16371, "vega_signal": -14421, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": 57002, "gamma_signal": -1926, "vega_signal": -1717, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": 64885, "gamma_signal": 9308, "vega_signal": 7963, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": 40544, "gamma_signal": 7605, "vega_signal": 6319, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": -89306, "gamma_signal": 13601, "vega_signal": 12139, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": -79944, "gamma_signal": -15545, "vega_signal": -12800, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": 17523, "gamma_signal": -1762, "vega_signal": -1495, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": 8794, "gamma_signal": 2235, "vega_signal": 1762, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": -3220, "vega_signal": -2563, "option_type": "C", "stock_price": 247.25, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": 2601, "vega_signal": 2399, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": 70303, "gamma_signal": 13904, "vega_signal": 11353, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": 33315, "gamma_signal": -1559, "vega_signal": -1342, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": 52366, "gamma_signal": 9271, "vega_signal": 7696, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": -321, "vega_signal": -345, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 136572, "gamma_signal": 13644, "vega_signal": 11702, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": 11093, "gamma_signal": -2284, "vega_signal": -2095, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": -7240, "vega_signal": -5562, "option_type": "C", "stock_price": 247.31, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": 216397, "gamma_signal": -35834, "vega_signal": -31351, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": -33142, "gamma_signal": -11722, "vega_signal": -9404, "option_type": "C", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": 27972, "gamma_signal": -873, "vega_signal": -805, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": 1402748, "gamma_signal": 268024, "vega_signal": 221085, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": -8691, "gamma_signal": 1479, "vega_signal": 1298, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": 71254, "gamma_signal": 15547, "vega_signal": 12699, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": 8895, "gamma_signal": -1934, "vega_signal": -1809, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": -44215, "gamma_signal": -4529, "vega_signal": -3906, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": -17383, "gamma_signal": 2957, "vega_signal": 2597, "option_type": "P", "stock_price": 247.38, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": -9085, "gamma_signal": -1939, "vega_signal": -1539, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": -271467, "gamma_signal": 33784, "vega_signal": 28444, "option_type": "P", "stock_price": 247.33, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": -145294, "gamma_signal": -17206, "vega_signal": -14975, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": 1655, "vega_signal": 1396, "option_type": "P", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": 149919, "gamma_signal": 31901, "vega_signal": 25721, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": -151872, "gamma_signal": -20467, "vega_signal": -17490, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": -15797, "gamma_signal": 2422, "vega_signal": 2002, "option_type": "P", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": 251360, "gamma_signal": 30536, "vega_signal": 26496, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": -301833, "gamma_signal": 2406, "vega_signal": 2201, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": 96572, "gamma_signal": 21564, "vega_signal": 17505, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": -42941, "gamma_signal": 7367, "vega_signal": 6459, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": -1226, "gamma_signal": 2761, "vega_signal": 2154, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": 12506, "gamma_signal": -1654, "vega_signal": -1395, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": -84082, "gamma_signal": -26830, "vega_signal": -21013, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": -7663, "gamma_signal": -3267, "vega_signal": -2551, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": 8728, "gamma_signal": -266, "vega_signal": -207, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": 42298, "gamma_signal": 8745, "vega_signal": 7143, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 35737, "gamma_signal": -8602, "vega_signal": -8201, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 194185, "gamma_signal": 19694, "vega_signal": 17613, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": -30173, "gamma_signal": 6075, "vega_signal": 5566, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": 58032, "gamma_signal": 13353, "vega_signal": 10741, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": -52700, "gamma_signal": -4644, "vega_signal": -4280, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": -28347, "gamma_signal": 2854, "vega_signal": 1831, "option_type": "C", "stock_price": 247.11, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": -51502, "gamma_signal": 11000, "vega_signal": 10146, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": -579403, "gamma_signal": -183932, "vega_signal": -155550, "option_type": "C", "stock_price": 247.06, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": -1698056, "gamma_signal": 347067, "vega_signal": 315816, "option_type": "P", "stock_price": 247.06, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": -681784, "gamma_signal": -93814, "vega_signal": -80042, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": 46131, "gamma_signal": -21081, "vega_signal": -17271, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": 165689, "gamma_signal": 23608, "vega_signal": 20448, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -16248, "gamma_signal": 5107, "vega_signal": 5076, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": 77, "vega_signal": -276, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": -184986, "gamma_signal": 29504, "vega_signal": 25570, "option_type": "P", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": 2285231, "gamma_signal": 309329, "vega_signal": 264690, "option_type": "C", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": -73152, "gamma_signal": 12517, "vega_signal": 10970, "option_type": "P", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": 19822, "gamma_signal": 2040, "vega_signal": 1811, "option_type": "C", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 244412, "gamma_signal": -31687, "vega_signal": -26419, "option_type": "P", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 126458, "gamma_signal": 30927, "vega_signal": 24990, "option_type": "C", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": 127734, "gamma_signal": -21326, "vega_signal": -18529, "option_type": "P", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": -346736, "gamma_signal": -64259, "vega_signal": -53347, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": 362042, "gamma_signal": -66146, "vega_signal": -57992, "option_type": "P", "stock_price": 246.91, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": -111698, "gamma_signal": -30297, "vega_signal": -24339, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": -31419, "gamma_signal": 4501, "vega_signal": 3842, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": -261606, "gamma_signal": -67592, "vega_signal": -54493, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": 32532, "gamma_signal": -4956, "vega_signal": -4318, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": -281596, "gamma_signal": -55305, "vega_signal": -45986, "option_type": "C", "stock_price": 247.04, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 93416, "gamma_signal": -17650, "vega_signal": -16701, "option_type": "P", "stock_price": 247.04, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 47511, "gamma_signal": 14994, "vega_signal": 12196, "option_type": "C", "stock_price": 247.05, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 58774, "gamma_signal": -5027, "vega_signal": -4210, "option_type": "P", "stock_price": 247.06, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 18088, "gamma_signal": 6605, "vega_signal": 5221, "option_type": "C", "stock_price": 247.05, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": -49144, "gamma_signal": 8315, "vega_signal": 7368, "option_type": "P", "stock_price": 247.05, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": -14345, "gamma_signal": -4771, "vega_signal": -3836, "option_type": "C", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": -23508, "gamma_signal": -781, "vega_signal": -926, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": 42699, "gamma_signal": 7346, "vega_signal": 6115, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 50722, "gamma_signal": -11807, "vega_signal": -10883, "option_type": "P", "stock_price": 247.06, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 80616, "gamma_signal": 13622, "vega_signal": 11376, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 182609, "gamma_signal": -23629, "vega_signal": -20156, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 9188, "gamma_signal": -410, "vega_signal": -357, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": -345372, "gamma_signal": -33528, "vega_signal": -29158, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": 26275, "gamma_signal": -3001, "vega_signal": -2541, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": -124738, "gamma_signal": -3362, "vega_signal": -3566, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": -5876, "gamma_signal": 1182, "vega_signal": 1079, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": -107026, "gamma_signal": -15311, "vega_signal": -13057, "option_type": "C", "stock_price": 247.21, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": 3520, "gamma_signal": -829, "vega_signal": -786, "option_type": "P", "stock_price": 247.21, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": -12545, "gamma_signal": -6287, "vega_signal": -4865, "option_type": "C", "stock_price": 247.17, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": 137179, "gamma_signal": -12022, "vega_signal": -9796, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": -348, "vega_signal": -304, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": -75910, "gamma_signal": -11344, "vega_signal": -9480, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 28999, "gamma_signal": -4109, "vega_signal": -3551, "option_type": "P", "stock_price": 247.19, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 172113, "gamma_signal": 37437, "vega_signal": 30253, "option_type": "C", "stock_price": 247.19, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": 12701, "gamma_signal": 4137, "vega_signal": 3361, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": -23517, "gamma_signal": -4560, "vega_signal": -3732, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": -12798, "gamma_signal": 1651, "vega_signal": 1391, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": -4310, "gamma_signal": -1141, "vega_signal": -898, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": -8870, "gamma_signal": 1484, "vega_signal": 1305, "option_type": "P", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": 2281, "vega_signal": 1796, "option_type": "C", "stock_price": 247.105, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.08, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": 396875, "gamma_signal": 39589, "vega_signal": 34231, "option_type": "C", "stock_price": 247.105, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": 20193, "gamma_signal": -3804, "vega_signal": -3420, "option_type": "P", "stock_price": 247.105, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": -6656, "gamma_signal": -2108, "vega_signal": -1698, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": -848828, "gamma_signal": 201555, "vega_signal": 191807, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": 27431, "gamma_signal": 1441, "vega_signal": 1430, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": -503887, "gamma_signal": -134874, "vega_signal": -106376, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": 806, "vega_signal": 767, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": -4314, "gamma_signal": -1141, "vega_signal": -899, "option_type": "C", "stock_price": 247.21, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": 57553, "gamma_signal": 6600, "vega_signal": 4694, "option_type": "C", "stock_price": 247.25, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": 114568, "gamma_signal": -2486, "vega_signal": -2425, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": -14185, "gamma_signal": -9424, "vega_signal": -7542, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": 14009, "gamma_signal": -2006, "vega_signal": -1818, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": 365577, "gamma_signal": 53560, "vega_signal": 44895, "option_type": "C", "stock_price": 247.37, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": 515068, "gamma_signal": -99110, "vega_signal": -89778, "option_type": "P", "stock_price": 247.33, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": -84954, "gamma_signal": -13863, "vega_signal": -11535, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": 1124699, "gamma_signal": -154196, "vega_signal": -131550, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": -135322, "gamma_signal": -20361, "vega_signal": -17089, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": -81945, "gamma_signal": 12915, "vega_signal": 10946, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": -235926, "gamma_signal": -31401, "vega_signal": -26699, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": -33225, "gamma_signal": 6920, "vega_signal": 6257, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": -169392, "gamma_signal": 23818, "vega_signal": 20538, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": 1171, "gamma_signal": -323, "vega_signal": -345, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": -29593, "gamma_signal": -6268, "vega_signal": -4985, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": -13521, "gamma_signal": 3197, "vega_signal": 3060, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": 10015, "gamma_signal": 1970, "vega_signal": 1579, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": -233709, "gamma_signal": -33111, "vega_signal": -27938, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -8789, "gamma_signal": 1479, "vega_signal": 1301, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -34519, "gamma_signal": -13864, "vega_signal": -10717, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": 25414, "gamma_signal": -3304, "vega_signal": -2785, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": 1261, "gamma_signal": -1379, "vega_signal": -1072, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": -797234, "gamma_signal": 127045, "vega_signal": 110387, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": -3304, "gamma_signal": 794, "vega_signal": 753, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": 56595, "gamma_signal": 12113, "vega_signal": 9998, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": 148368, "gamma_signal": -25204, "vega_signal": -22058, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": -154855, "gamma_signal": -39982, "vega_signal": -31700, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 49304, "gamma_signal": -9861, "vega_signal": -8798, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 1358242, "gamma_signal": 200589, "vega_signal": 169617, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": 14724, "gamma_signal": 3408, "vega_signal": 2750, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": 110779, "gamma_signal": 18249, "vega_signal": 15231, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": 164589, "gamma_signal": -29555, "vega_signal": -26252, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": 341417, "gamma_signal": 41954, "vega_signal": 36258, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": 96563, "gamma_signal": -18134, "vega_signal": -16137, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": -47714, "gamma_signal": -16073, "vega_signal": -12311, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": 395432, "gamma_signal": -96844, "vega_signal": -92220, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": 76906, "gamma_signal": 13650, "vega_signal": 11310, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": 767488, "gamma_signal": -104106, "vega_signal": -88153, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": -253655, "gamma_signal": -41595, "vega_signal": -34516, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -100800, "gamma_signal": 16810, "vega_signal": 14595, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -130274, "gamma_signal": -33263, "vega_signal": -26340, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": 96116, "gamma_signal": -16327, "vega_signal": -14290, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": -173999, "gamma_signal": -34337, "vega_signal": -28051, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": 44514, "gamma_signal": -5936, "vega_signal": -6350, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": -5862, "gamma_signal": 20358, "vega_signal": 14655, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": 8143, "gamma_signal": -80, "vega_signal": 52, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": -3412580, "gamma_signal": -646461, "vega_signal": -523736, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": -16699, "gamma_signal": 3303, "vega_signal": 3021, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": 340486, "gamma_signal": 46376, "vega_signal": 39130, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 13996, "gamma_signal": -2136, "vega_signal": -1891, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 145237, "gamma_signal": 15398, "vega_signal": 13434, "option_type": "C", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -6352, "gamma_signal": 1512, "vega_signal": 1467, "option_type": "P", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -16781, "gamma_signal": -1705, "vega_signal": -1508, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": 28282, "gamma_signal": -6983, "vega_signal": -6935, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": 442797, "gamma_signal": 82375, "vega_signal": 66841, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": 23197, "gamma_signal": -2126, "vega_signal": -1667, "option_type": "P", "stock_price": 247.48, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": -55369, "gamma_signal": -12075, "vega_signal": -9806, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": -51037, "gamma_signal": -389, "vega_signal": -928, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": -3305, "vega_signal": -3038, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": -61652, "gamma_signal": -8561, "vega_signal": -7165, "option_type": "C", "stock_price": 247.44, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": -16290, "gamma_signal": 1576, "vega_signal": 1284, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": 312109, "gamma_signal": 44869, "vega_signal": 37149, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": -17290, "gamma_signal": 3088, "vega_signal": 2781, "option_type": "P", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": -621352, "gamma_signal": -85650, "vega_signal": -72163, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": 5109, "gamma_signal": -689, "vega_signal": -541, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": -179784, "gamma_signal": -22683, "vega_signal": -18929, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": 18433, "gamma_signal": -3376, "vega_signal": -3045, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": -59847, "gamma_signal": 3579, "vega_signal": 1503, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 750461, "gamma_signal": 107895, "vega_signal": 91500, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": 205734, "gamma_signal": -23266, "vega_signal": -19152, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": -130279, "gamma_signal": -24207, "vega_signal": -19943, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": 33247, "gamma_signal": -5810, "vega_signal": -5103, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": -103345, "gamma_signal": -7415, "vega_signal": -7116, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": 41808, "gamma_signal": -6109, "vega_signal": -5201, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": -1547931, "gamma_signal": -224966, "vega_signal": -188931, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": 12336, "gamma_signal": -1007, "vega_signal": -61, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": -185022, "gamma_signal": -29776, "vega_signal": -24913, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": 19924, "gamma_signal": -4077, "vega_signal": -3758, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": 135672, "gamma_signal": 14960, "vega_signal": 13050, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": -33236, "gamma_signal": 5808, "vega_signal": 5102, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": -3160, "vega_signal": -2620, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": 1531, "vega_signal": 1263, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": -194, "vega_signal": -267, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 17911, "gamma_signal": 4006, "vega_signal": 3191, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": 3182, "gamma_signal": -759, "vega_signal": -734, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": 1059, "vega_signal": 889, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": 24365, "gamma_signal": -3334, "vega_signal": -2790, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": 58754, "gamma_signal": 18499, "vega_signal": 14276, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": 1452, "vega_signal": 1275, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -287964, "gamma_signal": -38242, "vega_signal": -32627, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": 1655, "vega_signal": 1395, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": -3728, "gamma_signal": 980, "vega_signal": 993, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": 962329, "gamma_signal": 250109, "vega_signal": 196036, "option_type": "C", "stock_price": 247.52, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": 8332, "gamma_signal": -1472, "vega_signal": -1276, "option_type": "P", "stock_price": 247.55, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": -19037, "gamma_signal": 11052, "vega_signal": 7666, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": 313, "vega_signal": 341, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": 15832, "gamma_signal": 3086, "vega_signal": 2657, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": -37935, "gamma_signal": 6380, "vega_signal": 5389, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": -1466, "vega_signal": -1146, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 159, "vega_signal": -289, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": 735826, "gamma_signal": 137846, "vega_signal": 111330, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": 334205, "gamma_signal": -33545, "vega_signal": -26846, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": -368895, "gamma_signal": -76949, "vega_signal": -61659, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": -56153, "gamma_signal": 757, "vega_signal": -794, "option_type": "P", "stock_price": 247.67, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": 244891, "gamma_signal": 45211, "vega_signal": 36538, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": -1254432, "gamma_signal": -240025, "vega_signal": -193396, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": -1473, "vega_signal": -1277, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 1280434, "gamma_signal": 340787, "vega_signal": 265666, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": -239799, "gamma_signal": 38573, "vega_signal": 32865, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": 193236, "gamma_signal": 79361, "vega_signal": 65142, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": -20847, "gamma_signal": -3417, "vega_signal": -2614, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 16420, "gamma_signal": -2914, "vega_signal": -2538, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 1865208, "gamma_signal": 350735, "vega_signal": 281181, "option_type": "C", "stock_price": 247.67, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": 153859, "gamma_signal": -22794, "vega_signal": -19369, "option_type": "P", "stock_price": 247.69, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": -86931, "gamma_signal": -16753, "vega_signal": -13448, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": 8238, "gamma_signal": -1853, "vega_signal": -1721, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": 24292, "gamma_signal": 4841, "vega_signal": 3978, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": 157654, "gamma_signal": -18497, "vega_signal": -15262, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": 155402, "gamma_signal": 31466, "vega_signal": 25068, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 48423, "gamma_signal": -6684, "vega_signal": -5581, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 347802, "gamma_signal": 91216, "vega_signal": 73687, "option_type": "C", "stock_price": 247.7, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": 8212, "gamma_signal": -1457, "vega_signal": -1269, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": 22420, "gamma_signal": 7089, "vega_signal": 5359, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": 191635, "gamma_signal": -32508, "vega_signal": -28075, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": 58161, "gamma_signal": 11155, "vega_signal": 9016, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": 6261, "gamma_signal": -1404, "vega_signal": -1331, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": -514745, "gamma_signal": -79956, "vega_signal": -67267, "option_type": "C", "stock_price": 247.61, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": 1818, "gamma_signal": -501, "vega_signal": -560, "option_type": "P", "stock_price": 247.61, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": -115272, "gamma_signal": -15220, "vega_signal": -12785, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": 16900, "gamma_signal": -3570, "vega_signal": -3241, "option_type": "P", "stock_price": 247.61, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": -1367132, "gamma_signal": -149297, "vega_signal": -131093, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": 499225, "gamma_signal": -119880, "vega_signal": -109980, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": 290597, "gamma_signal": 57556, "vega_signal": 45948, "option_type": "C", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 316, "vega_signal": 938, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": 400529, "gamma_signal": 64226, "vega_signal": 52569, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": 183498, "gamma_signal": -43807, "vega_signal": -41549, "option_type": "P", "stock_price": 247.82, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": 29606, "gamma_signal": 7126, "vega_signal": 6056, "option_type": "C", "stock_price": 247.8, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": -141597, "gamma_signal": 16676, "vega_signal": 13281, "option_type": "P", "stock_price": 247.81, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": 356471, "gamma_signal": 49631, "vega_signal": 40597, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 39715, "gamma_signal": -3725, "vega_signal": -2896, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 168352, "gamma_signal": 35121, "vega_signal": 27915, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": -65395, "gamma_signal": 14657, "vega_signal": 13585, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": -92158, "gamma_signal": -12089, "vega_signal": -9838, "option_type": "C", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": 142669, "gamma_signal": -25464, "vega_signal": -22152, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": -2030377, "gamma_signal": -261754, "vega_signal": -217377, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": -169344, "gamma_signal": 30226, "vega_signal": 26196, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": -14949, "gamma_signal": -3807, "vega_signal": -2952, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": -31988, "gamma_signal": 3237, "vega_signal": 2607, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": -76453, "gamma_signal": -12889, "vega_signal": -10260, "option_type": "C", "stock_price": 247.79, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": -62620, "gamma_signal": 12770, "vega_signal": 11727, "option_type": "P", "stock_price": 247.79, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": -312116, "gamma_signal": -42644, "vega_signal": -35143, "option_type": "C", "stock_price": 247.72, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -369112, "gamma_signal": 63117, "vega_signal": 54693, "option_type": "P", "stock_price": 247.75, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -432701, "gamma_signal": -55749, "vega_signal": -46251, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": -13581, "gamma_signal": -691, "vega_signal": -1035, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": 398313, "gamma_signal": 52092, "vega_signal": 43021, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": 1236274, "gamma_signal": -179881, "vega_signal": -149884, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": -1314252, "gamma_signal": -246630, "vega_signal": -196243, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 3224, "vega_signal": 2929, "option_type": "P", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -31174, "gamma_signal": -4960, "vega_signal": -4054, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -39459, "gamma_signal": 6424, "vega_signal": 5466, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -153622, "gamma_signal": -13760, "vega_signal": -12454, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": -24292, "gamma_signal": 4360, "vega_signal": 3786, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": -686316, "gamma_signal": -155938, "vega_signal": -123773, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": 19075, "gamma_signal": -1629, "vega_signal": -922, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": -281153, "gamma_signal": -36163, "vega_signal": -30555, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": -59901, "gamma_signal": 8419, "vega_signal": 6967, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": 31643, "gamma_signal": 3866, "vega_signal": 3341, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": -97400, "gamma_signal": 19038, "vega_signal": 16899, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": -73591, "gamma_signal": -15950, "vega_signal": -12577, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": -99422, "gamma_signal": -1675, "vega_signal": -2917, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": 988951, "gamma_signal": 124241, "vega_signal": 105001, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": 169353, "gamma_signal": -17870, "vega_signal": -13498, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": -258411, "gamma_signal": -49215, "vega_signal": -39249, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": 8292, "gamma_signal": -216, "vega_signal": -17, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": 98087, "gamma_signal": 17799, "vega_signal": 14273, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": -584862, "gamma_signal": -137726, "vega_signal": -108705, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": 299, "vega_signal": 324, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": -52545, "gamma_signal": -11810, "vega_signal": -9339, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 1592, "vega_signal": 1441, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": 64293, "gamma_signal": 14376, "vega_signal": 12309, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": -59903, "gamma_signal": 8420, "vega_signal": 6967, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": 61621, "gamma_signal": 7403, "vega_signal": 6330, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": -10075, "gamma_signal": 1935, "vega_signal": 1751, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": 33421, "gamma_signal": 4888, "vega_signal": 4061, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -38088, "gamma_signal": 11798, "vega_signal": 11696, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -49988, "gamma_signal": -9552, "vega_signal": -7648, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": -76587, "gamma_signal": 11089, "vega_signal": 9037, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": -112347, "gamma_signal": -21338, "vega_signal": -17128, "option_type": "C", "stock_price": 247.4, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 576, "vega_signal": 384, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": -59435, "gamma_signal": -13757, "vega_signal": -10838, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": 100241, "gamma_signal": -12843, "vega_signal": -10375, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": -25087, "gamma_signal": -3295, "vega_signal": -2786, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -1244, "vega_signal": -1214, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": -23568, "gamma_signal": -8271, "vega_signal": -6423, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": 165225, "gamma_signal": -6467, "vega_signal": -4474, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": -149345, "gamma_signal": -49662, "vega_signal": -41224, "option_type": "C", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": -194643, "gamma_signal": -28559, "vega_signal": -23651, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": 169452, "gamma_signal": 22906, "vega_signal": 18999, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": 57085, "gamma_signal": -9230, "vega_signal": -8006, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": 181241, "gamma_signal": 36986, "vega_signal": 29599, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": -11428, "gamma_signal": 2222, "vega_signal": 1997, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -1278, "vega_signal": -980, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": 615862, "gamma_signal": -85935, "vega_signal": -71286, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": 42361, "gamma_signal": 6159, "vega_signal": 5130, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 1838, "gamma_signal": -486, "vega_signal": -491, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 98556, "gamma_signal": 8692, "vega_signal": 7649, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 1515, "vega_signal": 1447, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": 756210, "gamma_signal": 133379, "vega_signal": 107713, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": 29387, "gamma_signal": -5882, "vega_signal": -5332, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": -16192, "gamma_signal": -2048, "vega_signal": -1719, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": -12196, "gamma_signal": 1669, "vega_signal": 1393, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": -96558, "gamma_signal": -24150, "vega_signal": -18839, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": -209839, "gamma_signal": -15682, "vega_signal": -14044, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": 2484, "gamma_signal": -779, "vega_signal": -940, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": -39830, "gamma_signal": -8125, "vega_signal": -6473, "option_type": "C", "stock_price": 247.59, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": 38533, "gamma_signal": -5506, "vega_signal": -4869, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": 434742, "gamma_signal": 77090, "vega_signal": 62200, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": 138478, "gamma_signal": -25489, "vega_signal": -22835, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": 14778, "gamma_signal": 4872, "vega_signal": 3899, "option_type": "C", "stock_price": 247.59, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": 4143, "gamma_signal": 1515, "vega_signal": 1159, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": -20922, "gamma_signal": -3753, "vega_signal": -3024, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": 8319, "gamma_signal": -1454, "vega_signal": -1274, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": -8938, "gamma_signal": -1293, "vega_signal": -1068, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": -85923, "gamma_signal": 12708, "vega_signal": 10788, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": 5338, "gamma_signal": 1477, "vega_signal": 1171, "option_type": "C", "stock_price": 247.61, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": 8317, "gamma_signal": -1454, "vega_signal": -1274, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": 49979, "gamma_signal": 6933, "vega_signal": 5782, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": -3671870, "gamma_signal": -690352, "vega_signal": -556272, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": -753, "vega_signal": -722, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": -81761, "gamma_signal": -15436, "vega_signal": -12349, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": 13718, "gamma_signal": -3281, "vega_signal": -3117, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -1514, "vega_signal": -1634, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": 637816, "gamma_signal": 81300, "vega_signal": 68492, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": -761, "vega_signal": -912, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": -4797, "gamma_signal": -1222, "vega_signal": -959, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": 366, "vega_signal": 691, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": 769, "vega_signal": 613, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 13448, "gamma_signal": -2555, "vega_signal": -2276, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 58664, "gamma_signal": 9386, "vega_signal": 7681, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": -128234, "gamma_signal": -13436, "vega_signal": -11599, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": 1421899, "gamma_signal": 192233, "vega_signal": 160795, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": -41296, "gamma_signal": 7256, "vega_signal": 6353, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": -65656, "gamma_signal": -9063, "vega_signal": -7580, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": -214647, "gamma_signal": -28208, "vega_signal": -23685, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": -75797, "gamma_signal": -10909, "vega_signal": -8964, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": -140248, "gamma_signal": 13077, "vega_signal": 10137, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": 37508, "gamma_signal": 12352, "vega_signal": 10396, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": -5135, "gamma_signal": 1090, "vega_signal": 999, "option_type": "P", "stock_price": 247.57, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": 300833, "gamma_signal": 100324, "vega_signal": 82455, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": 125326, "gamma_signal": -26507, "vega_signal": -24269, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": -4707, "gamma_signal": -1202, "vega_signal": -917, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": 15375, "gamma_signal": -3719, "vega_signal": -3579, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": 109627, "gamma_signal": 27674, "vega_signal": 21474, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": -107998, "gamma_signal": 15022, "vega_signal": 12536, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": -4815, "gamma_signal": -1241, "vega_signal": -962, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": -1010137, "gamma_signal": -254996, "vega_signal": -197718, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": 35898, "gamma_signal": -8531, "vega_signal": -8160, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": 1612, "vega_signal": 1287, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": 13346, "gamma_signal": 2853, "vega_signal": 2248, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 17133, "gamma_signal": -2759, "vega_signal": -2392, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 31643, "gamma_signal": 5669, "vega_signal": 4531, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": 10275, "gamma_signal": -2181, "vega_signal": -1999, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": 25602, "gamma_signal": 4836, "vega_signal": 3860, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": 1454, "vega_signal": 1261, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": 24162, "gamma_signal": 6227, "vega_signal": 4819, "option_type": "C", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": 87135, "gamma_signal": -6357, "vega_signal": -5190, "option_type": "P", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": 56350, "gamma_signal": 11368, "vega_signal": 8957, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": 19494, "gamma_signal": -1236, "vega_signal": -1015, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": -8657, "gamma_signal": -1628, "vega_signal": -1293, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": 2507, "vega_signal": 2243, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": 40899, "gamma_signal": 7673, "vega_signal": 6115, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": 48139, "gamma_signal": -8577, "vega_signal": -7535, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": -34794, "gamma_signal": -8776, "vega_signal": -6905, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": -22291, "gamma_signal": -13152, "vega_signal": -10074, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": 790028, "gamma_signal": -78412, "vega_signal": -63501, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": -16045, "gamma_signal": -803, "vega_signal": -841, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 198316, "gamma_signal": 40669, "vega_signal": 33440, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": 42428, "gamma_signal": 13398, "vega_signal": 10483, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": 25838, "gamma_signal": 3323, "vega_signal": 2784, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": 6028, "gamma_signal": -1465, "vega_signal": -1412, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": -12422, "gamma_signal": -1998, "vega_signal": -1616, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": 11853, "gamma_signal": -1658, "vega_signal": -1392, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": -34499, "gamma_signal": -4952, "vega_signal": -4078, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": -77519, "gamma_signal": -9970, "vega_signal": -8353, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 347508, "gamma_signal": 53873, "vega_signal": 43581, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -518656, "gamma_signal": 73314, "vega_signal": 61341, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -341401, "gamma_signal": -19150, "vega_signal": -17909, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": -85963, "gamma_signal": -11595, "vega_signal": -9643, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": -198256, "gamma_signal": -28350, "vega_signal": -23042, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": -48030, "gamma_signal": 4775, "vega_signal": 3743, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": 493901, "gamma_signal": 114378, "vega_signal": 91112, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": 11894, "gamma_signal": -1667, "vega_signal": -1393, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": -146102, "gamma_signal": -22183, "vega_signal": -18209, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": 258701, "gamma_signal": -62448, "vega_signal": -59913, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": -935005, "gamma_signal": -165872, "vega_signal": -133807, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": -9095579, "gamma_signal": 934998, "vega_signal": 746985, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": -321246, "gamma_signal": -57727, "vega_signal": -46199, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": -22623, "gamma_signal": -1876, "vega_signal": -2590, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": 1170176, "gamma_signal": 183871, "vega_signal": 148490, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -191, "vega_signal": -222, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": -523078, "gamma_signal": -93456, "vega_signal": -74708, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": -3019, "gamma_signal": 735, "vega_signal": 707, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": -305630, "gamma_signal": -39084, "vega_signal": -32797, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": 221929, "gamma_signal": 46034, "vega_signal": 36527, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": -2915, "vega_signal": -2851, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": 96003, "gamma_signal": 25704, "vega_signal": 19931, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": 184021, "gamma_signal": 11908, "vega_signal": 11367, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": 347057, "gamma_signal": -36571, "vega_signal": -29605, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": -8565, "gamma_signal": -15011, "vega_signal": -10880, "option_type": "C", "stock_price": 247.78, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": 90965, "gamma_signal": -16518, "vega_signal": -14576, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": -887, "vega_signal": -655, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": -85861, "gamma_signal": 15435, "vega_signal": 13580, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -1082, "vega_signal": -995, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": -2560, "gamma_signal": -790, "vega_signal": -628, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": 3023, "gamma_signal": -737, "vega_signal": -707, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": 120355, "gamma_signal": 14497, "vega_signal": 12378, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": 70434, "gamma_signal": 13352, "vega_signal": 10717, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": 19926, "gamma_signal": -1253, "vega_signal": -965, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": -2779, "gamma_signal": 1386, "vega_signal": 766, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": -26846, "gamma_signal": 4124, "vega_signal": 3490, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": -58890, "gamma_signal": -15421, "vega_signal": -11953, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": -11197, "gamma_signal": 1498, "vega_signal": 1162, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": -142851, "gamma_signal": -5500, "vega_signal": -6161, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": -202893, "gamma_signal": 29707, "vega_signal": 24651, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": -4919, "gamma_signal": -5061, "vega_signal": -3714, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 59569, "gamma_signal": -8469, "vega_signal": -6960, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 1373524, "gamma_signal": 229791, "vega_signal": 184735, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": -7614, "gamma_signal": 1731, "vega_signal": 1486, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": -8696, "gamma_signal": -1625, "vega_signal": -1295, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": 2056, "gamma_signal": -345, "vega_signal": -287, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": -206044, "gamma_signal": -58259, "vega_signal": -46183, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": 3681, "gamma_signal": 1696, "vega_signal": 1277, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": -3789, "gamma_signal": -361, "vega_signal": -323, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": 54936, "gamma_signal": -7365, "vega_signal": -6025, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": -130744, "gamma_signal": -24523, "vega_signal": -19665, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": -29897, "gamma_signal": 7304, "vega_signal": 7012, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": -641390, "gamma_signal": -81381, "vega_signal": -68250, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": -63885, "gamma_signal": 9553, "vega_signal": 8126, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": 47686, "gamma_signal": 14935, "vega_signal": 11635, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -39886, "gamma_signal": 7183, "vega_signal": 6258, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -99869, "gamma_signal": -37500, "vega_signal": -35154, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": -15131, "gamma_signal": 3224, "vega_signal": 2964, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": 284154, "gamma_signal": 55454, "vega_signal": 44170, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": 741341, "gamma_signal": -105069, "vega_signal": -87450, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": 117650, "gamma_signal": 20815, "vega_signal": 16692, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": 727, "vega_signal": 497, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": 1437, "vega_signal": 1252, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": 7159, "gamma_signal": 1145, "vega_signal": 900, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": 12064, "gamma_signal": -1669, "vega_signal": -1391, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": -13573, "gamma_signal": -3155, "vega_signal": -2529, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": -734703, "gamma_signal": -101119, "vega_signal": -84057, "option_type": "C", "stock_price": 247.54, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": -12264, "gamma_signal": -252, "vega_signal": -1651, "option_type": "P", "stock_price": 247.54, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": -20852, "gamma_signal": -4427, "vega_signal": -3568, "option_type": "C", "stock_price": 247.53, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": 70196, "gamma_signal": 11558, "vega_signal": 9419, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": -201736, "gamma_signal": 12405, "vega_signal": 9312, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": 268991, "gamma_signal": 48582, "vega_signal": 39065, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": 13107, "gamma_signal": 3140, "vega_signal": 2631, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": -120675, "gamma_signal": 16696, "vega_signal": 13911, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": 351452, "gamma_signal": 69162, "vega_signal": 55225, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 748, "vega_signal": 713, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": 8494, "gamma_signal": 1599, "vega_signal": 1282, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": 32704, "gamma_signal": -3251, "vega_signal": -2555, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": 152690, "gamma_signal": 20270, "vega_signal": 16977, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -1669, "vega_signal": -1391, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 233099, "gamma_signal": 41458, "vega_signal": 33445, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": -6131, "gamma_signal": 1495, "vega_signal": 1426, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": 1931243, "gamma_signal": 256738, "vega_signal": 214076, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": 809209, "gamma_signal": -81966, "vega_signal": -65681, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": -65120, "gamma_signal": -8472, "vega_signal": -7153, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 190740, "gamma_signal": -11337, "vega_signal": -9072, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 65417, "gamma_signal": 17238, "vega_signal": 13334, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": 31079, "gamma_signal": -5417, "vega_signal": -4702, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": 156, "vega_signal": 163, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": -20291, "gamma_signal": 4042, "vega_signal": 3630, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": -8377, "vega_signal": -6761, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -17680, "gamma_signal": 1873, "vega_signal": 1371, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -109693, "gamma_signal": -26228, "vega_signal": -20718, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -31909, "gamma_signal": 5988, "vega_signal": 5327, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -301337, "gamma_signal": -38619, "vega_signal": -32065, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": -72071, "gamma_signal": 13353, "vega_signal": 12065, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 3268, "vega_signal": 2583, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": 13047, "gamma_signal": -2507, "vega_signal": -2239, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 3268, "vega_signal": 2582, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": -258371, "gamma_signal": -33136, "vega_signal": -27800, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": 30873, "gamma_signal": 6159, "vega_signal": 4848, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": 1911, "vega_signal": 1611, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": 76461, "gamma_signal": 14242, "vega_signal": 11235, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": 1079, "vega_signal": 984, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -761386, "gamma_signal": -161152, "vega_signal": -126973, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": -2874, "vega_signal": -2262, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": -118660, "gamma_signal": 16722, "vega_signal": 13897, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -1621, "vega_signal": -1292, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -1621, "vega_signal": -1292, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": 8894, "gamma_signal": -1320, "vega_signal": -1125, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": -1256, "vega_signal": -973, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": 24012, "gamma_signal": -4610, "vega_signal": -4223, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": 6653041, "gamma_signal": 2233302, "vega_signal": 1861392, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": -1427838, "gamma_signal": 250407, "vega_signal": 219145, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": 2537, "gamma_signal": 791, "vega_signal": 623, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": -328827, "gamma_signal": 77263, "vega_signal": 74237, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": -597928, "gamma_signal": -93917, "vega_signal": -68794, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": -15209, "gamma_signal": 3233, "vega_signal": 2970, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": 776542, "gamma_signal": 104137, "vega_signal": 86874, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 118640, "gamma_signal": -16719, "vega_signal": -13895, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 314962, "gamma_signal": 80380, "vega_signal": 62246, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": 16105, "gamma_signal": -1620, "vega_signal": -1291, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": 13738, "gamma_signal": 3202, "vega_signal": 2538, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": 735, "vega_signal": 708, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": -32693, "gamma_signal": -10532, "vega_signal": -8676, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": -638760, "gamma_signal": -82059, "vega_signal": -68750, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 84766, "gamma_signal": -11812, "vega_signal": -10052, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 65332, "gamma_signal": 10039, "vega_signal": 8380, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": 387598, "gamma_signal": -38624, "vega_signal": -32229, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": 449040, "gamma_signal": 106872, "vega_signal": 84938, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": 111217, "gamma_signal": -19159, "vega_signal": -16956, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": -41712, "gamma_signal": -7637, "vega_signal": -6171, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": 248, "vega_signal": 240, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": -193608, "gamma_signal": 1148, "vega_signal": -188, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": 4052, "gamma_signal": 207, "vega_signal": -115, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": 50370, "gamma_signal": 9917, "vega_signal": 8198, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": -10428, "gamma_signal": -3495, "vega_signal": -2783, "option_type": "C", "stock_price": 247.79, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": 12479, "gamma_signal": -1783, "vega_signal": -1567, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": 5005, "gamma_signal": 1239, "vega_signal": 982, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": -474, "vega_signal": -481, "option_type": "P", "stock_price": 247.79, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": -106437, "gamma_signal": -13040, "vega_signal": -10988, "option_type": "C", "stock_price": 247.78, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": -5625, "gamma_signal": 1642, "vega_signal": 1149, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": -7585, "gamma_signal": 448, "vega_signal": 256, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": 26164, "gamma_signal": 5629, "vega_signal": 4600, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": -8277, "gamma_signal": 1421, "vega_signal": 1269, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": -218779, "gamma_signal": -38848, "vega_signal": -31281, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 1421, "vega_signal": 1255, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": 125164, "gamma_signal": 29291, "vega_signal": 23147, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": 216592, "gamma_signal": -38178, "vega_signal": -33655, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": -345, "gamma_signal": -125, "vega_signal": -135, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": -526, "vega_signal": -397, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 1074, "vega_signal": 993, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": -67662, "gamma_signal": -9402, "vega_signal": -7905, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 82684, "gamma_signal": 17146, "vega_signal": 13690, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": -15646, "gamma_signal": 1906, "vega_signal": 1524, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": 66572, "gamma_signal": 12836, "vega_signal": 10367, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": 8744, "gamma_signal": 1604, "vega_signal": 1296, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": -11849, "gamma_signal": 1664, "vega_signal": 1390, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": 864554, "gamma_signal": 160222, "vega_signal": 129314, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": -2937, "vega_signal": -2844, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": -22522, "gamma_signal": -4461, "vega_signal": -3577, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": 3055, "gamma_signal": -734, "vega_signal": -711, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": -20644, "gamma_signal": -2674, "vega_signal": -2233, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": 437, "vega_signal": 387, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": -55916, "gamma_signal": -6632, "vega_signal": -5651, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": -34857, "gamma_signal": -6426, "vega_signal": -5174, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": 65319, "gamma_signal": -9767, "vega_signal": -8348, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": -31797, "gamma_signal": -10793, "vega_signal": -8727, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": 131979, "gamma_signal": 57429, "vega_signal": 49770, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": 595, "vega_signal": 1012, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": -11864, "gamma_signal": 1661, "vega_signal": 1389, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": 104589, "gamma_signal": 19281, "vega_signal": 15525, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": 27059, "gamma_signal": -6599, "vega_signal": -6326, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": 43488, "gamma_signal": 9289, "vega_signal": 7422, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": -9088, "gamma_signal": 1774, "vega_signal": 1550, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": 399017, "gamma_signal": 72207, "vega_signal": 58528, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": 26157, "gamma_signal": 4822, "vega_signal": 3883, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": -596712, "gamma_signal": 83671, "vega_signal": 69986, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": 545336, "gamma_signal": 117381, "vega_signal": 92919, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": -9020, "gamma_signal": 2200, "vega_signal": 2109, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": 750, "vega_signal": 650, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": 11868, "gamma_signal": -1661, "vega_signal": -1389, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": -24170, "gamma_signal": -3712, "vega_signal": -4091, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": -143845, "gamma_signal": 23863, "vega_signal": 20548, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": 27557, "gamma_signal": 3441, "vega_signal": 2829, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": 7842, "gamma_signal": -1422, "vega_signal": -1241, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": -64526, "gamma_signal": -7760, "vega_signal": -6554, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": -1447, "vega_signal": -1575, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": 78812, "gamma_signal": 18955, "vega_signal": 14789, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": 27718, "gamma_signal": -3816, "vega_signal": -3085, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": 39219, "gamma_signal": 6916, "vega_signal": 5515, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": -1655, "vega_signal": -1388, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": -26249, "gamma_signal": -3540, "vega_signal": -2868, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": -1051, "gamma_signal": 289, "vega_signal": 315, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": -333611, "gamma_signal": -62706, "vega_signal": -49679, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 143546, "gamma_signal": -9182, "vega_signal": -7742, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 41231, "gamma_signal": 13971, "vega_signal": 12369, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -1186636, "gamma_signal": 170542, "vega_signal": 143603, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -936459, "gamma_signal": -114825, "vega_signal": -96180, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": 1051, "gamma_signal": -289, "vega_signal": -315, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": -115073, "gamma_signal": -15931, "vega_signal": -13223, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": 11662, "gamma_signal": -1655, "vega_signal": -1388, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": 522033, "gamma_signal": 69864, "vega_signal": 57918, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": -895188, "gamma_signal": -161819, "vega_signal": -128796, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 36460, "gamma_signal": 8416, "vega_signal": 6748, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": -139936, "gamma_signal": 19859, "vega_signal": 16654, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": -26348, "gamma_signal": -3296, "vega_signal": -2774, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": 150949, "gamma_signal": -21512, "vega_signal": -18032, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": -302362, "gamma_signal": -22614, "vega_signal": -19704, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": -108124, "gamma_signal": -30459, "vega_signal": -24257, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": -62978, "gamma_signal": 8972, "vega_signal": 7490, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": 739672, "gamma_signal": 93679, "vega_signal": 78569, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": 35081, "gamma_signal": -5893, "vega_signal": -5107, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": 98685, "gamma_signal": 18947, "vega_signal": 15114, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": 11612, "gamma_signal": -1655, "vega_signal": -1387, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": 221124, "gamma_signal": 32840, "vega_signal": 26928, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": 1098, "vega_signal": 866, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": -272666, "gamma_signal": 67924, "vega_signal": 47408, "option_type": "C", "stock_price": 248, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": -1582989, "gamma_signal": -211713, "vega_signal": -176233, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": 1057, "vega_signal": 969, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": 356394, "gamma_signal": 54554, "vega_signal": 44311, "option_type": "C", "stock_price": 248, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": 126254, "gamma_signal": 9278, "vega_signal": 7785, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": -3533, "vega_signal": -3347, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": -27001, "gamma_signal": -9589, "vega_signal": -7642, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": -282515, "gamma_signal": 46446, "vega_signal": 39366, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": 26012, "gamma_signal": 8039, "vega_signal": 6622, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": -4847, "gamma_signal": 1051, "vega_signal": 963, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": 67504, "gamma_signal": 8609, "vega_signal": 7302, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": 1153845, "gamma_signal": 212522, "vega_signal": 169115, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": -12565, "gamma_signal": 1949, "vega_signal": 1694, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": 473455, "gamma_signal": 142029, "vega_signal": 113341, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": 2126, "vega_signal": 2040, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": 1569393, "gamma_signal": 226730, "vega_signal": 188267, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -2291, "vega_signal": -1830, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": -916739, "gamma_signal": 132604, "vega_signal": 110478, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": -158667, "gamma_signal": -21956, "vega_signal": -18306, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": 1051, "vega_signal": 963, "option_type": "P", "stock_price": 247.89, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": 712264, "gamma_signal": 79340, "vega_signal": 66981, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": -554862, "gamma_signal": -135826, "vega_signal": -106264, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": 23289, "gamma_signal": -4228, "vega_signal": -3708, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": 41009, "gamma_signal": 9971, "vega_signal": 8030, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": 26320, "gamma_signal": 5784, "vega_signal": 4610, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 8995, "gamma_signal": 1643, "vega_signal": 1308, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -385739, "gamma_signal": 15267, "vega_signal": 11885, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -158876, "gamma_signal": -23113, "vega_signal": -19256, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": -182296, "gamma_signal": -20720, "vega_signal": -17760, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": -516507, "gamma_signal": -90840, "vega_signal": -73001, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 5, "vega_signal": -83, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": 16449, "gamma_signal": 4048, "vega_signal": 3187, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 1418, "vega_signal": 1236, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": -8023, "gamma_signal": 223, "vega_signal": 70, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": 8738, "gamma_signal": -1678, "vega_signal": -1567, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": 99417, "gamma_signal": 20417, "vega_signal": 16503, "option_type": "C", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": 24282, "gamma_signal": -5275, "vega_signal": -4820, "option_type": "P", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": -86088, "gamma_signal": -15995, "vega_signal": -12778, "option_type": "C", "stock_price": 247.97, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 455079, "gamma_signal": 83304, "vega_signal": 66636, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": 4856, "gamma_signal": -1055, "vega_signal": -964, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": 13208, "gamma_signal": 1638, "vega_signal": 1386, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": 11581, "gamma_signal": -1659, "vega_signal": -1386, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": -3297, "gamma_signal": 1494, "vega_signal": 1367, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 486, "gamma_signal": -130, "vega_signal": -166, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 432209, "gamma_signal": 55684, "vega_signal": 46829, "option_type": "C", "stock_price": 247.99, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": 118701, "gamma_signal": -17299, "vega_signal": -14547, "option_type": "P", "stock_price": 248, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": 47481, "gamma_signal": 13405, "vega_signal": 10909, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 2813, "gamma_signal": 833, "vega_signal": 670, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": -23163, "gamma_signal": 3317, "vega_signal": 2773, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": 15952, "gamma_signal": 3884, "vega_signal": 3052, "option_type": "C", "stock_price": 248.01, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": 23705, "gamma_signal": -4760, "vega_signal": -4122, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": 2205627, "gamma_signal": 367650, "vega_signal": 296653, "option_type": "C", "stock_price": 248.13, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": 173130, "gamma_signal": -28986, "vega_signal": -25104, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": -508870, "gamma_signal": -118775, "vega_signal": -93447, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": 961641, "gamma_signal": -139870, "vega_signal": -116275, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": 19230, "gamma_signal": 2187, "vega_signal": 1651, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": 106810, "gamma_signal": -28953, "vega_signal": -31286, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": -32583, "gamma_signal": -9741, "vega_signal": -7815, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": 35616, "gamma_signal": -6360, "vega_signal": -5478, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": -65407, "gamma_signal": -15570, "vega_signal": -12261, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": -3799, "gamma_signal": 255, "vega_signal": 155, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": 195418, "gamma_signal": 34158, "vega_signal": 27239, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": -22, "vega_signal": -74, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": 227553, "gamma_signal": 28791, "vega_signal": 23764, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": -49134, "gamma_signal": 5287, "vega_signal": 3356, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": 14886, "gamma_signal": -815, "vega_signal": -436, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": -39242, "gamma_signal": 6052, "vega_signal": 5111, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": -1709443, "gamma_signal": -321791, "vega_signal": -256983, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": -3891, "gamma_signal": 1158, "vega_signal": 1075, "option_type": "P", "stock_price": 247.98, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": 881664, "gamma_signal": 154599, "vega_signal": 123764, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": 345, "vega_signal": 278, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": 893255, "gamma_signal": 157527, "vega_signal": 126627, "option_type": "C", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 56826, "gamma_signal": -14082, "vega_signal": -13502, "option_type": "P", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 232656, "gamma_signal": 43126, "vega_signal": 34596, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": -702, "vega_signal": -671, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 789978, "gamma_signal": 129497, "vega_signal": 104957, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 253956, "gamma_signal": 49014, "vega_signal": 39263, "option_type": "C", "stock_price": 248.16, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": 7692, "gamma_signal": -1407, "vega_signal": -1231, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": -191400, "gamma_signal": -27753, "vega_signal": -22672, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": -4782, "gamma_signal": 1046, "vega_signal": 955, "option_type": "P", "stock_price": 248.16, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": 35495, "gamma_signal": 13012, "vega_signal": 10147, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": 125153, "gamma_signal": -17666, "vega_signal": -14561, "option_type": "P", "stock_price": 248.21, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": -314917, "gamma_signal": -39220, "vega_signal": -32043, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": -11109, "gamma_signal": 2765, "vega_signal": 2620, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": 185488, "gamma_signal": 32925, "vega_signal": 26406, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": -361, "vega_signal": -276, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": 140996, "gamma_signal": 27102, "vega_signal": 21982, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": 435417, "gamma_signal": -78597, "vega_signal": -68552, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": -126002, "gamma_signal": -22420, "vega_signal": -17962, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": 15383, "gamma_signal": -2814, "vega_signal": -2461, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -902, "vega_signal": -733, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": -4718, "gamma_signal": 6475, "vega_signal": 6602, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": -352727, "gamma_signal": -57816, "vega_signal": -46262, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": -194288, "gamma_signal": 12454, "vega_signal": 9261, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": -178989, "gamma_signal": -33470, "vega_signal": -26695, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": -25982, "gamma_signal": -6464, "vega_signal": -5145, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": -431865, "gamma_signal": -80850, "vega_signal": -65605, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": -441259, "gamma_signal": 79015, "vega_signal": 69070, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": -93427, "gamma_signal": -14279, "vega_signal": -11815, "option_type": "C", "stock_price": 247.94, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": -7479, "gamma_signal": 1382, "vega_signal": 1215, "option_type": "P", "stock_price": 247.93, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": -113277, "gamma_signal": -19332, "vega_signal": -15816, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 50534, "gamma_signal": -6867, "vega_signal": -5590, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 438049, "gamma_signal": 95749, "vega_signal": 76293, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": -3379, "vega_signal": -2743, "option_type": "C", "stock_price": 247.98, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 108363, "gamma_signal": 20254, "vega_signal": 16469, "option_type": "C", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": -33614, "gamma_signal": 4941, "vega_signal": 4144, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": -311461, "gamma_signal": -36302, "vega_signal": -30672, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": -52231, "gamma_signal": -7277, "vega_signal": -6133, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": -67217, "gamma_signal": 9880, "vega_signal": 8286, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": -210062, "gamma_signal": -46383, "vega_signal": -37095, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": -51405, "gamma_signal": -14267, "vega_signal": -12845, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": -711414, "gamma_signal": -76855, "vega_signal": -66027, "option_type": "C", "stock_price": 248, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": 14960, "gamma_signal": -2765, "vega_signal": -2431, "option_type": "P", "stock_price": 247.98, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": 7404, "gamma_signal": 3717, "vega_signal": 3387, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": 102419, "gamma_signal": 24828, "vega_signal": 19350, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": -124324, "gamma_signal": 18691, "vega_signal": 15751, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": -150972, "gamma_signal": -19621, "vega_signal": -16304, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": 387134, "gamma_signal": 66272, "vega_signal": 53605, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 135650, "gamma_signal": 18576, "vega_signal": 15364, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": 123555, "gamma_signal": -21327, "vega_signal": -18531, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": -63632, "gamma_signal": -10711, "vega_signal": -8760, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": -343517, "gamma_signal": -58294, "vega_signal": -47137, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 9114, "gamma_signal": 1630, "vega_signal": 1313, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": -702, "vega_signal": -671, "option_type": "P", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": -34732, "gamma_signal": -5409, "vega_signal": -4444, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": 1612, "gamma_signal": -440, "vega_signal": -442, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": -10295, "gamma_signal": -3500, "vega_signal": -2704, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": -10719, "gamma_signal": -2589, "vega_signal": -2042, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": 989, "gamma_signal": -278, "vega_signal": -300, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": -381716, "gamma_signal": -65927, "vega_signal": -53238, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": 15164, "gamma_signal": -81, "vega_signal": 33, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 154986, "gamma_signal": -38611, "vega_signal": -36882, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 67084, "gamma_signal": 8249, "vega_signal": 6915, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 56942, "gamma_signal": -8258, "vega_signal": -6915, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 219033, "gamma_signal": 27711, "vega_signal": 23131, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 52627, "gamma_signal": -2529, "vega_signal": -1737, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 2842, "gamma_signal": 849, "vega_signal": 675, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": 15613, "gamma_signal": -1640, "vega_signal": -1317, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": 19172, "gamma_signal": 4886, "vega_signal": 3819, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": 78054, "gamma_signal": -8200, "vega_signal": -6582, "option_type": "P", "stock_price": 248.04, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": -122855, "gamma_signal": -10581, "vega_signal": -9263, "option_type": "C", "stock_price": 248, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": -176254, "gamma_signal": 33139, "vega_signal": 29245, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": 27598, "gamma_signal": 4911, "vega_signal": 3950, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": -85018, "gamma_signal": -12240, "vega_signal": -9995, "option_type": "C", "stock_price": 248, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -23236, "gamma_signal": 3037, "vega_signal": 2541, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -142522, "gamma_signal": -17843, "vega_signal": -14888, "option_type": "C", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": -136461, "gamma_signal": 17299, "vega_signal": 14385, "option_type": "P", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": 223816, "gamma_signal": 28027, "vega_signal": 23439, "option_type": "C", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": -123360, "gamma_signal": -13879, "vega_signal": -11778, "option_type": "C", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": -105402, "gamma_signal": -18017, "vega_signal": -14549, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": 20350, "gamma_signal": -2677, "vega_signal": -2265, "option_type": "P", "stock_price": 248, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": -55186, "gamma_signal": -9820, "vega_signal": -7899, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": -9485, "gamma_signal": 2075, "vega_signal": 1899, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": 250726, "gamma_signal": 63835, "vega_signal": 49785, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": 161796, "gamma_signal": -18027, "vega_signal": -14967, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": -3901, "gamma_signal": -810, "vega_signal": -609, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": -4723, "gamma_signal": 1037, "vega_signal": 947, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": 277372, "gamma_signal": 40733, "vega_signal": 33492, "option_type": "C", "stock_price": 248.11, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": 1939851, "gamma_signal": 321211, "vega_signal": 261011, "option_type": "C", "stock_price": 248.37, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": 575755, "gamma_signal": -70326, "vega_signal": -59524, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": 1050638, "gamma_signal": 189145, "vega_signal": 151241, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": 4899, "gamma_signal": -1321, "vega_signal": -1339, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": -94745, "gamma_signal": -31080, "vega_signal": -23850, "option_type": "C", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -28393, "gamma_signal": 2581, "vega_signal": 1968, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -272612, "gamma_signal": -43176, "vega_signal": -34800, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": -7606, "gamma_signal": 1401, "vega_signal": 1224, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": 2618, "vega_signal": 1985, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": -177265, "gamma_signal": 31322, "vega_signal": 27091, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": 85609, "gamma_signal": 11546, "vega_signal": 9550, "option_type": "C", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": 23228, "gamma_signal": -1565, "vega_signal": -1181, "option_type": "P", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": 813229, "gamma_signal": 161906, "vega_signal": 128524, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": 49353, "gamma_signal": -7760, "vega_signal": -6598, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": 147595, "gamma_signal": 28930, "vega_signal": 22924, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": -16841, "gamma_signal": 4177, "vega_signal": 4012, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": 154526, "gamma_signal": 26733, "vega_signal": 21431, "option_type": "C", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 22011, "gamma_signal": -3218, "vega_signal": -2606, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 36727, "gamma_signal": 12661, "vega_signal": 10001, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": -5241, "gamma_signal": 1343, "vega_signal": 1273, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": -316392, "gamma_signal": -71408, "vega_signal": -56369, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": 171286, "gamma_signal": -10166, "vega_signal": -8969, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": -1405945, "gamma_signal": -158857, "vega_signal": -135048, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": 11101, "gamma_signal": -1665, "vega_signal": -1379, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": -2754, "vega_signal": -2201, "option_type": "C", "stock_price": 248.23, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": 115391, "gamma_signal": -26075, "vega_signal": -23653, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": -58966, "gamma_signal": -5536, "vega_signal": -4767, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": -100556, "gamma_signal": 19551, "vega_signal": 16621, "option_type": "P", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": -515483, "gamma_signal": -58767, "vega_signal": -49759, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -55514, "gamma_signal": 8327, "vega_signal": 6896, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": -3026, "vega_signal": -2541, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": 66603, "gamma_signal": -9990, "vega_signal": -8273, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -322, "vega_signal": -277, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": -1682, "vega_signal": -1668, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": 58628, "gamma_signal": 10961, "vega_signal": 8749, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": -1202, "gamma_signal": 1310, "vega_signal": 1382, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": 200535, "gamma_signal": 26533, "vega_signal": 22133, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": 85041, "gamma_signal": -13039, "vega_signal": -10856, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": 67633, "gamma_signal": -15235, "vega_signal": -13804, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": 598843, "gamma_signal": 71972, "vega_signal": 60830, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 58123, "gamma_signal": -12291, "vega_signal": -10973, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 7178, "gamma_signal": 864, "vega_signal": 753, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": 11272, "gamma_signal": -1685, "vega_signal": -1381, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": -50097, "gamma_signal": -14842, "vega_signal": -11490, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 15066, "gamma_signal": -1965, "vega_signal": -1548, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 57668, "gamma_signal": 16006, "vega_signal": 12413, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": 202, "gamma_signal": 3433, "vega_signal": 3283, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": -14307, "gamma_signal": -321, "vega_signal": -54, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": 7488, "gamma_signal": -1407, "vega_signal": -1215, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": -398168, "gamma_signal": -70382, "vega_signal": -56379, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": 38731, "gamma_signal": -4787, "vega_signal": -3848, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": -92949, "gamma_signal": -16485, "vega_signal": -13210, "option_type": "C", "stock_price": 248.23, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": 402358, "gamma_signal": 91543, "vega_signal": 72036, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": 238476, "gamma_signal": 32091, "vega_signal": 26452, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": 29216, "gamma_signal": -5158, "vega_signal": -4609, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": -18668, "gamma_signal": 329, "vega_signal": -9, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -2721, "vega_signal": -2312, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": -36700, "gamma_signal": -8245, "vega_signal": -6492, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 205679, "gamma_signal": 35103, "vega_signal": 27436, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": 71496, "gamma_signal": -10399, "vega_signal": -8458, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": -246115, "gamma_signal": -60790, "vega_signal": -47581, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": 67034, "gamma_signal": -9601, "vega_signal": -7618, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": 51926, "gamma_signal": 8218, "vega_signal": 6427, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": -406822, "gamma_signal": 63712, "vega_signal": 53070, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": 245403, "gamma_signal": 35920, "vega_signal": 28622, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": 92365, "gamma_signal": -17806, "vega_signal": -15432, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": -698374, "gamma_signal": -123306, "vega_signal": -97360, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": 15080, "gamma_signal": -1679, "vega_signal": -1342, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": 812509, "gamma_signal": 231560, "vega_signal": 182646, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 19921, "gamma_signal": -3009, "vega_signal": -2815, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 341897, "gamma_signal": 83292, "vega_signal": 64353, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": -2543, "gamma_signal": 652, "vega_signal": 623, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": -40547, "gamma_signal": -9754, "vega_signal": -7385, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": 43262, "gamma_signal": -6639, "vega_signal": -5496, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": -243793, "gamma_signal": -35351, "vega_signal": -28506, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": 14528, "gamma_signal": -1950, "vega_signal": -1561, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": -219405, "gamma_signal": -42251, "vega_signal": -33084, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 2661, "vega_signal": 2946, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": 19101, "gamma_signal": 5199, "vega_signal": 3985, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": -4359, "gamma_signal": 990, "vega_signal": 901, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": -80240, "gamma_signal": -9722, "vega_signal": -7968, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": -15482, "gamma_signal": 4165, "vega_signal": 4283, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": 5764, "gamma_signal": 1380, "vega_signal": 1065, "option_type": "C", "stock_price": 248.36, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": -32826, "gamma_signal": -2295, "vega_signal": -1973, "option_type": "C", "stock_price": 248.37, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": 247220, "gamma_signal": -64481, "vega_signal": -62259, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": 672157, "gamma_signal": 150528, "vega_signal": 117412, "option_type": "C", "stock_price": 248.37, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 232346, "gamma_signal": -51090, "vega_signal": -46175, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 552059, "gamma_signal": 48673, "vega_signal": 41691, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": 99379, "gamma_signal": -10303, "vega_signal": -7835, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": -71471, "gamma_signal": -12480, "vega_signal": -9886, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": -12624, "gamma_signal": 1732, "vega_signal": 907, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": 30298, "gamma_signal": 5417, "vega_signal": 4403, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": -8323, "gamma_signal": 1016, "vega_signal": 753, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": 20851, "gamma_signal": 1331, "vega_signal": 1148, "option_type": "C", "stock_price": 248.41, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 554663, "gamma_signal": 49763, "vega_signal": 43035, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": 68405, "gamma_signal": -12709, "vega_signal": -11466, "option_type": "P", "stock_price": 248.45, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": 1415144, "gamma_signal": 117847, "vega_signal": 102189, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": 353437, "gamma_signal": -50179, "vega_signal": -45132, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": -1299866, "gamma_signal": -225634, "vega_signal": -179245, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 16846, "gamma_signal": -1124, "vega_signal": -649, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": -43354, "gamma_signal": 8443, "vega_signal": 7356, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": -2253, "gamma_signal": -2292, "vega_signal": -1749, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": -43893, "gamma_signal": 9950, "vega_signal": 9050, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": -1220, "vega_signal": -987, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": -219404, "gamma_signal": 10162, "vega_signal": 8464, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": -599, "gamma_signal": -1207, "vega_signal": -869, "option_type": "C", "stock_price": 248.475, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": 148826, "gamma_signal": -37813, "vega_signal": -39166, "option_type": "P", "stock_price": 248.475, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": 111108, "gamma_signal": 20414, "vega_signal": 16134, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": 25836, "gamma_signal": -3404, "vega_signal": -2713, "option_type": "P", "stock_price": 248.45, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": 14992, "gamma_signal": 5641, "vega_signal": 4399, "option_type": "C", "stock_price": 248.48, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 21638, "gamma_signal": -3379, "vega_signal": -2808, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 1027249, "gamma_signal": 226704, "vega_signal": 177444, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": 21624, "gamma_signal": -859, "vega_signal": 51, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": -120582, "gamma_signal": -22238, "vega_signal": -17665, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": 79683, "gamma_signal": -19212, "vega_signal": -18030, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": -428427, "gamma_signal": -74341, "vega_signal": -59143, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": -190971, "gamma_signal": 26662, "vega_signal": 21524, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": 47660, "gamma_signal": 12124, "vega_signal": 9304, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": -67, "vega_signal": 31, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": 505228, "gamma_signal": 87878, "vega_signal": 70026, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": 168103, "gamma_signal": -26403, "vega_signal": -21765, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": -44468, "gamma_signal": -1949, "vega_signal": -1972, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": 357360, "gamma_signal": -43488, "vega_signal": -34125, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": -135323, "gamma_signal": -21692, "vega_signal": -17450, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": -65483, "gamma_signal": 5857, "vega_signal": 3621, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": 766305, "gamma_signal": 137546, "vega_signal": 109172, "option_type": "C", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 51698, "gamma_signal": -6812, "vega_signal": -5429, "option_type": "P", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 1683534, "gamma_signal": 266581, "vega_signal": 214730, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 1647092, "gamma_signal": -301540, "vega_signal": -262971, "option_type": "P", "stock_price": 248.65, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 244668, "gamma_signal": 45165, "vega_signal": 35792, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": 2538, "gamma_signal": -649, "vega_signal": -622, "option_type": "P", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": -1034046, "gamma_signal": -137709, "vega_signal": -111453, "option_type": "C", "stock_price": 248.57, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": 1011, "vega_signal": 951, "option_type": "P", "stock_price": 248.64, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": -54828, "gamma_signal": -20628, "vega_signal": -16003, "option_type": "C", "stock_price": 248.61, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 232357, "gamma_signal": -51080, "vega_signal": -45792, "option_type": "P", "stock_price": 248.61, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 218218, "gamma_signal": 55611, "vega_signal": 43334, "option_type": "C", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": -10369, "gamma_signal": 1665, "vega_signal": 1364, "option_type": "P", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": -477490, "gamma_signal": -1672, "vega_signal": -5100, "option_type": "C", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 19155, "gamma_signal": -2729, "vega_signal": -1803, "option_type": "P", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 250041, "gamma_signal": 114975, "vega_signal": 86029, "option_type": "C", "stock_price": 248.71, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": 54442, "gamma_signal": -10022, "vega_signal": -8517, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": -123915, "gamma_signal": -19766, "vega_signal": -15697, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": 1274, "vega_signal": 963, "option_type": "P", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": 306953, "gamma_signal": 39054, "vega_signal": 31641, "option_type": "C", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 133220, "gamma_signal": -13778, "vega_signal": -10344, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 221206, "gamma_signal": 24927, "vega_signal": 20348, "option_type": "C", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": 85811, "gamma_signal": -19837, "vega_signal": -17883, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": -111070, "gamma_signal": -15156, "vega_signal": -12105, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": 56058, "gamma_signal": -10142, "vega_signal": -8637, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": -57142, "gamma_signal": -19378, "vega_signal": -14685, "option_type": "C", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 346298, "gamma_signal": -61027, "vega_signal": -51303, "option_type": "P", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 1183482, "gamma_signal": 191998, "vega_signal": 151268, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": 29445, "gamma_signal": -4665, "vega_signal": -3826, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": -182922, "gamma_signal": -34691, "vega_signal": -27140, "option_type": "C", "stock_price": 248.73, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 104326, "gamma_signal": -20935, "vega_signal": -18227, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 1470509, "gamma_signal": 164687, "vega_signal": 134919, "option_type": "C", "stock_price": 248.72, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -6323, "vega_signal": -5611, "option_type": "P", "stock_price": 248.73, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": -515765, "gamma_signal": -88149, "vega_signal": -69511, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 46867, "gamma_signal": -8558, "vega_signal": -7309, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 55105, "gamma_signal": 7283, "vega_signal": 5607, "option_type": "C", "stock_price": 248.79, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": 50729, "gamma_signal": -15802, "vega_signal": -15045, "option_type": "P", "stock_price": 248.79, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": -148014, "gamma_signal": -27429, "vega_signal": -21486, "option_type": "C", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": 15438, "gamma_signal": -1566, "vega_signal": -954, "option_type": "P", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": 2196865, "gamma_signal": 367206, "vega_signal": 290131, "option_type": "C", "stock_price": 248.83, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": 21796, "gamma_signal": -3668, "vega_signal": -3113, "option_type": "P", "stock_price": 248.83, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": 1033487, "gamma_signal": 135737, "vega_signal": 109390, "option_type": "C", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": 419654, "gamma_signal": -64911, "vega_signal": -52867, "option_type": "P", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": -410995, "gamma_signal": -71649, "vega_signal": -56504, "option_type": "C", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": -10207, "gamma_signal": 1643, "vega_signal": 1360, "option_type": "P", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": 1022147, "gamma_signal": 135259, "vega_signal": 106485, "option_type": "C", "stock_price": 249, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 173130, "gamma_signal": -25880, "vega_signal": -21000, "option_type": "P", "stock_price": 249, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 511503, "gamma_signal": 110907, "vega_signal": 85508, "option_type": "C", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": 19098, "gamma_signal": -2449, "vega_signal": -1892, "option_type": "P", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": 914225, "gamma_signal": 133872, "vega_signal": 107124, "option_type": "C", "stock_price": 249.095, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 71808, "gamma_signal": -10259, "vega_signal": -7805, "option_type": "P", "stock_price": 249.05, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 725640, "gamma_signal": 183620, "vega_signal": 142666, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": 505197, "gamma_signal": -65976, "vega_signal": -58906, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": 234204, "gamma_signal": 18770, "vega_signal": 16213, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": 14067, "gamma_signal": -2250, "vega_signal": -1998, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": 44207, "gamma_signal": -4317, "vega_signal": -2482, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 172377, "gamma_signal": -29456, "vega_signal": -24445, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 1828675, "gamma_signal": 313420, "vega_signal": 247340, "option_type": "C", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 98834, "gamma_signal": -20468, "vega_signal": -17907, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 1083799, "gamma_signal": 233963, "vega_signal": 181323, "option_type": "C", "stock_price": 249.33, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": 79583, "gamma_signal": -9634, "vega_signal": -7510, "option_type": "P", "stock_price": 249.36, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": -202144, "gamma_signal": -28168, "vega_signal": -22361, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 251905, "gamma_signal": -52953, "vega_signal": -46180, "option_type": "P", "stock_price": 249.25, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 1008242, "gamma_signal": 166272, "vega_signal": 130537, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": 2470, "gamma_signal": -280, "vega_signal": -180, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": -847521, "gamma_signal": -73167, "vega_signal": -64454, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 17832, "gamma_signal": 12554, "vega_signal": 11526, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 1053992, "gamma_signal": 135337, "vega_signal": 106220, "option_type": "C", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": 408917, "gamma_signal": -96925, "vega_signal": -87237, "option_type": "P", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": -51138, "gamma_signal": -48153, "vega_signal": -36103, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": -147959, "gamma_signal": 16995, "vega_signal": 12782, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": 971067, "gamma_signal": 190772, "vega_signal": 148304, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": 334580, "gamma_signal": -82923, "vega_signal": -75278, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": 230417, "gamma_signal": 57955, "vega_signal": 45221, "option_type": "C", "stock_price": 249.34, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": -9757, "gamma_signal": 1634, "vega_signal": 1347, "option_type": "P", "stock_price": 249.27, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": 221860, "gamma_signal": 33296, "vega_signal": 26558, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 9009, "gamma_signal": -397, "vega_signal": -111, "option_type": "P", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 246565, "gamma_signal": 40659, "vega_signal": 32014, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": 14204, "gamma_signal": -2821, "vega_signal": -2478, "option_type": "P", "stock_price": 249.28, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": 116985, "gamma_signal": 15595, "vega_signal": 13128, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": 99237, "gamma_signal": -16996, "vega_signal": -14083, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": -367892, "gamma_signal": -34569, "vega_signal": -29140, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": 2494, "vega_signal": 3036, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": -1116472, "gamma_signal": -324589, "vega_signal": -251572, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": -352910, "gamma_signal": 86403, "vega_signal": 78388, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": 344663, "gamma_signal": 44599, "vega_signal": 35798, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": 1120, "vega_signal": 475, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": 155446, "gamma_signal": 59701, "vega_signal": 51756, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": -34234, "gamma_signal": 5566, "vega_signal": 4549, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": -183275, "gamma_signal": -41152, "vega_signal": -31929, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": 248907, "gamma_signal": -44712, "vega_signal": -37612, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": -124992, "gamma_signal": -46895, "vega_signal": -36309, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": 157181, "gamma_signal": -30364, "vega_signal": -26080, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": -154486, "gamma_signal": -23240, "vega_signal": -18596, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": 56676, "gamma_signal": -9653, "vega_signal": -8008, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": -829068, "gamma_signal": -157060, "vega_signal": -123019, "option_type": "C", "stock_price": 249.25, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": 32765, "gamma_signal": -16, "vega_signal": 238, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": -14805, "gamma_signal": -5402, "vega_signal": -4448, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": -46045, "gamma_signal": 3694, "vega_signal": 2295, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": 728411, "gamma_signal": 117593, "vega_signal": 93138, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": 60622, "gamma_signal": -8951, "vega_signal": -7620, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": -538393, "gamma_signal": -115670, "vega_signal": -88081, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": 72063, "gamma_signal": -15058, "vega_signal": -13116, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": 132733, "gamma_signal": 22154, "vega_signal": 17084, "option_type": "C", "stock_price": 249.35, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": 11493, "gamma_signal": -2170, "vega_signal": -1868, "option_type": "P", "stock_price": 249.35, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": -310394, "gamma_signal": -49587, "vega_signal": -38598, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": 43299, "gamma_signal": -5763, "vega_signal": -4446, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": -184765, "gamma_signal": -19097, "vega_signal": -15676, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": 1615, "vega_signal": 1334, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": 131317, "gamma_signal": 24430, "vega_signal": 18978, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 1213, "gamma_signal": -344, "vega_signal": -354, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 184677, "gamma_signal": 13119, "vega_signal": 11529, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -1379, "vega_signal": -1107, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": -145945, "gamma_signal": -6460, "vega_signal": -5500, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -16263, "gamma_signal": 2340, "vega_signal": 1813, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -42287, "gamma_signal": -12887, "vega_signal": -10554, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": 84916, "gamma_signal": -14540, "vega_signal": -12005, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": -166169, "gamma_signal": -31939, "vega_signal": -25664, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": 73981, "gamma_signal": -10297, "vega_signal": -8511, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": 5078, "vega_signal": 3626, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": 4639, "gamma_signal": -1255, "vega_signal": -1246, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": -152997, "gamma_signal": -31310, "vega_signal": -24020, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": -1771, "gamma_signal": 1415, "vega_signal": 1465, "option_type": "P", "stock_price": 249.15, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": 136782, "gamma_signal": 31922, "vega_signal": 24303, "option_type": "C", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -87824, "gamma_signal": 5148, "vega_signal": 4132, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -136512, "gamma_signal": -26159, "vega_signal": -24492, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": 6015, "gamma_signal": -1252, "vega_signal": -1093, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": -23612, "gamma_signal": -10326, "vega_signal": -7980, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": -27842, "gamma_signal": -2152, "vega_signal": -1787, "option_type": "C", "stock_price": 249.16, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": 13847, "gamma_signal": -1772, "vega_signal": -1385, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": -908730, "gamma_signal": -205054, "vega_signal": -157904, "option_type": "C", "stock_price": 249.12, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": 520131, "gamma_signal": -89063, "vega_signal": -72948, "option_type": "P", "stock_price": 249.12, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": -506100, "gamma_signal": -101601, "vega_signal": -78514, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": -34145, "gamma_signal": 4215, "vega_signal": 2433, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": 125574, "gamma_signal": 31055, "vega_signal": 23636, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": -332184, "gamma_signal": 42904, "vega_signal": 33863, "option_type": "P", "stock_price": 249.08, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": -63035, "gamma_signal": -23203, "vega_signal": -18462, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": 57787, "gamma_signal": 8221, "vega_signal": 6198, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -4300, "gamma_signal": 139, "vega_signal": 47, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -209263, "gamma_signal": -35393, "vega_signal": -30771, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -73168, "gamma_signal": 6267, "vega_signal": 4597, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -1859793, "gamma_signal": -332494, "vega_signal": -262202, "option_type": "C", "stock_price": 249.05, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": -12979, "gamma_signal": 1999, "vega_signal": 1573, "option_type": "P", "stock_price": 249.05, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": -21157, "gamma_signal": -3845, "vega_signal": -2964, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 2645, "gamma_signal": -1836, "vega_signal": -2213, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 172436, "gamma_signal": 26778, "vega_signal": 21225, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": 7565, "gamma_signal": -558, "vega_signal": -354, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": -15553, "gamma_signal": -11073, "vega_signal": -8122, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": 25799, "gamma_signal": -2931, "vega_signal": -1737, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": 482579, "gamma_signal": 70736, "vega_signal": 55642, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": -1609, "vega_signal": -1338, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": -35860, "gamma_signal": -10527, "vega_signal": -7944, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": -170, "vega_signal": -288, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": -104689, "gamma_signal": -13179, "vega_signal": -10744, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -612207, "gamma_signal": 102984, "vega_signal": 85622, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -83050, "gamma_signal": -16348, "vega_signal": -12552, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": -179099, "gamma_signal": -38830, "vega_signal": -29590, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": 47817, "gamma_signal": -8044, "vega_signal": -6688, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": -452100, "gamma_signal": -63184, "vega_signal": -49906, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": 7695673, "gamma_signal": -2084041, "vega_signal": -2005282, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": -104265, "gamma_signal": -28284, "vega_signal": -21646, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": -36085, "gamma_signal": 7214, "vega_signal": 6282, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": 169719, "gamma_signal": 10631, "vega_signal": 8884, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": 132913, "gamma_signal": -20101, "vega_signal": -16328, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": -1837562, "gamma_signal": -290566, "vega_signal": -227605, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": 350643, "gamma_signal": -64953, "vega_signal": -57432, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": 29119, "gamma_signal": -4104, "vega_signal": -2827, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": -57869, "gamma_signal": 3777, "vega_signal": 2742, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": -221884, "gamma_signal": -67029, "vega_signal": -49762, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": -46396, "gamma_signal": 10631, "vega_signal": 9147, "option_type": "P", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": -499883, "gamma_signal": -85444, "vega_signal": -66958, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -185034, "gamma_signal": 22541, "vega_signal": 17363, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -462745, "gamma_signal": -85002, "vega_signal": -65657, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": -75015, "gamma_signal": 16082, "vega_signal": 14339, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": 258965, "gamma_signal": 37199, "vega_signal": 29102, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": 75621, "gamma_signal": -14728, "vega_signal": -12358, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": -325412, "gamma_signal": -83474, "vega_signal": -63492, "option_type": "C", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -213653, "gamma_signal": 19626, "vega_signal": 13846, "option_type": "P", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -1251074, "gamma_signal": -242905, "vega_signal": -188133, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": -243494, "gamma_signal": 35131, "vega_signal": 28060, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": 936354, "gamma_signal": 154648, "vega_signal": 120658, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": -41479, "gamma_signal": 2179, "vega_signal": 1312, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": 14396, "gamma_signal": 15539, "vega_signal": 11623, "option_type": "C", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": 1671, "gamma_signal": -334, "vega_signal": -280, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": -38154, "gamma_signal": -9364, "vega_signal": -7066, "option_type": "C", "stock_price": 248.8, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 43710, "gamma_signal": -7720, "vega_signal": -6467, "option_type": "P", "stock_price": 248.8, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 94074, "gamma_signal": 13786, "vega_signal": 10928, "option_type": "C", "stock_price": 248.77, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": -59277, "gamma_signal": 9853, "vega_signal": 8082, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": 66193, "gamma_signal": 15779, "vega_signal": 12546, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": 70417, "gamma_signal": -29227, "vega_signal": -28487, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": -14132, "gamma_signal": -2719, "vega_signal": -1984, "option_type": "C", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": -31371, "gamma_signal": 6539, "vega_signal": 5577, "option_type": "P", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": -228356, "gamma_signal": -53813, "vega_signal": -40945, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 2911, "vega_signal": 3126, "option_type": "P", "stock_price": 248.84, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": -4283, "gamma_signal": 100, "vega_signal": 14, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": 33917, "gamma_signal": 6064, "vega_signal": 4722, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": -3183, "gamma_signal": 1918, "vega_signal": 2014, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": -515941, "gamma_signal": -88070, "vega_signal": -68816, "option_type": "C", "stock_price": 248.79, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": -13855, "gamma_signal": 1600, "vega_signal": 1247, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": -40299, "gamma_signal": -4647, "vega_signal": -3814, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": 2961, "vega_signal": 2805, "option_type": "P", "stock_price": 248.79, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": 10197, "gamma_signal": 750, "vega_signal": 698, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": 469478, "gamma_signal": -75978, "vega_signal": -62802, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": -25205, "gamma_signal": -3764, "vega_signal": -2978, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": 51114, "gamma_signal": 12401, "vega_signal": 9531, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": 22314, "gamma_signal": -4486, "vega_signal": -3824, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": -33996, "gamma_signal": -11464, "vega_signal": -8525, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": 137021, "gamma_signal": -16055, "vega_signal": -12540, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": -46262, "gamma_signal": -7258, "vega_signal": -5713, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": -32576, "gamma_signal": 4398, "vega_signal": 3570, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": 29914, "gamma_signal": 4227, "vega_signal": 2913, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 100691, "gamma_signal": -16373, "vega_signal": -13533, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 223452, "gamma_signal": 51857, "vega_signal": 39555, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": 31448, "gamma_signal": 6528, "vega_signal": 5022, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 42612, "gamma_signal": -5217, "vega_signal": -4116, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 398137, "gamma_signal": 17143, "vega_signal": 14407, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 41197, "gamma_signal": -3820, "vega_signal": -2812, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 20066, "gamma_signal": 3215, "vega_signal": 2580, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 23158, "gamma_signal": 10221, "vega_signal": 7991, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": -42189, "gamma_signal": 6113, "vega_signal": 4736, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": 281732, "gamma_signal": 45935, "vega_signal": 35903, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 111291, "gamma_signal": -22554, "vega_signal": -20030, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 42704, "gamma_signal": 7028, "vega_signal": 5488, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": -6399, "gamma_signal": 1296, "vega_signal": 1127, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": 482248, "gamma_signal": 90219, "vega_signal": 70664, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": 7585, "gamma_signal": -1824, "vega_signal": -1646, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": 27523, "gamma_signal": 6784, "vega_signal": 5171, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": -2529, "gamma_signal": 44, "vega_signal": -355, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": -174943, "gamma_signal": -51764, "vega_signal": -39129, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": -107376, "gamma_signal": 29077, "vega_signal": 27485, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": -87220, "gamma_signal": -15928, "vega_signal": -12262, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": -1296, "vega_signal": -1127, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": -27824, "gamma_signal": -5007, "vega_signal": -3877, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": 2695, "gamma_signal": -1978, "vega_signal": -2298, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": -29824, "gamma_signal": -3639, "vega_signal": -2960, "option_type": "C", "stock_price": 249, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": -1785207, "gamma_signal": -282919, "vega_signal": -226880, "option_type": "C", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": -12610, "gamma_signal": 2583, "vega_signal": 2236, "option_type": "P", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 3429, "vega_signal": 2750, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": 720568, "gamma_signal": -92832, "vega_signal": -72369, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": -34530, "gamma_signal": -6289, "vega_signal": -4920, "option_type": "C", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": 18724, "gamma_signal": -4518, "vega_signal": -4080, "option_type": "P", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": -798398, "gamma_signal": -130505, "vega_signal": -104183, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": -25985, "gamma_signal": 4551, "vega_signal": 3809, "option_type": "P", "stock_price": 249, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": 25775, "gamma_signal": 6766, "vega_signal": 5137, "option_type": "C", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 19525, "gamma_signal": -3221, "vega_signal": -2629, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 145090, "gamma_signal": 19685, "vega_signal": 16016, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": 1492, "vega_signal": 1146, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 62972, "gamma_signal": 14561, "vega_signal": 11219, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": -58411, "gamma_signal": 15641, "vega_signal": 14922, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": 342254, "gamma_signal": 124696, "vega_signal": 92788, "option_type": "C", "stock_price": 249.12, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 18556, "gamma_signal": -5190, "vega_signal": -4731, "option_type": "P", "stock_price": 249.12, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 302292, "gamma_signal": 28777, "vega_signal": 24886, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": 324943, "gamma_signal": -53822, "vega_signal": -44430, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": -5362, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": 28583, "gamma_signal": -6152, "vega_signal": -5429, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": -53545, "gamma_signal": -12474, "vega_signal": -9465, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": -9846, "gamma_signal": 1631, "vega_signal": 1346, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": 225763, "gamma_signal": 33306, "vega_signal": 26472, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": 39185, "gamma_signal": -9690, "vega_signal": -9342, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": -151086, "gamma_signal": -36347, "vega_signal": -27572, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": 40948, "gamma_signal": -8271, "vega_signal": -7188, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": 13656, "gamma_signal": 3056, "vega_signal": 2330, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": 870, "vega_signal": 580, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": -24000, "gamma_signal": -4120, "vega_signal": -3251, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": -25831, "gamma_signal": -4738, "vega_signal": -3739, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 922823, "gamma_signal": 248050, "vega_signal": 189691, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": -138335, "gamma_signal": 17507, "vega_signal": 13820, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": 85171, "gamma_signal": 12303, "vega_signal": 9524, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -13833, "gamma_signal": 1751, "vega_signal": 1382, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -825494, "gamma_signal": -126152, "vega_signal": -99863, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": -6148, "gamma_signal": 1262, "vega_signal": 1104, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": 25969, "gamma_signal": 3149, "vega_signal": 2543, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": 881, "vega_signal": 802, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": 22180, "gamma_signal": -1636, "vega_signal": -1007, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": 376639, "gamma_signal": -63964, "vega_signal": -53678, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": -75119, "gamma_signal": -16808, "vega_signal": -12817, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": -880, "vega_signal": -802, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": -328333, "gamma_signal": -58930, "vega_signal": -46266, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": 141439, "gamma_signal": -21709, "vega_signal": -17977, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": -25565, "gamma_signal": -718, "vega_signal": -746, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 85732, "gamma_signal": -14422, "vega_signal": -12006, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 80772, "gamma_signal": 13546, "vega_signal": 10638, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 26705, "gamma_signal": -5060, "vega_signal": -4425, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 3262, "gamma_signal": 1288, "vega_signal": 966, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 9459, "gamma_signal": 2873, "vega_signal": 2124, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": 152455, "gamma_signal": -25646, "vega_signal": -21350, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": -24925, "gamma_signal": -4823, "vega_signal": -3722, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": -1555, "gamma_signal": 318, "vega_signal": 264, "option_type": "P", "stock_price": 249.235, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": -171914, "gamma_signal": -38480, "vega_signal": -29226, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": -1262, "vega_signal": -1093, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": 102196, "gamma_signal": 14243, "vega_signal": 11445, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": -166175, "gamma_signal": 27399, "vega_signal": 22728, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": 34525, "gamma_signal": 5612, "vega_signal": 4516, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": 252649, "gamma_signal": 58063, "vega_signal": 43981, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": 23347, "gamma_signal": 4253, "vega_signal": 3228, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": -141981, "gamma_signal": -21869, "vega_signal": -17359, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": -38097, "gamma_signal": 6409, "vega_signal": 5335, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": 4293, "gamma_signal": 208, "vega_signal": 222, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": 6039, "gamma_signal": -1262, "vega_signal": -1093, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": -11051, "gamma_signal": -1737, "vega_signal": -1380, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 3296, "vega_signal": 2910, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": 101946, "gamma_signal": 17269, "vega_signal": 13624, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 15321, "gamma_signal": 1633, "vega_signal": 1336, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": -525466, "gamma_signal": 25319, "vega_signal": 19718, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": -16420, "gamma_signal": -4811, "vega_signal": -3696, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": -883, "vega_signal": -794, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": 6757, "gamma_signal": 1529, "vega_signal": 1158, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": -7050, "vega_signal": -5876, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 224862, "gamma_signal": 46074, "vega_signal": 35277, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": -7330, "gamma_signal": 2090, "vega_signal": 2129, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": 70719, "gamma_signal": 15777, "vega_signal": 11943, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": 11659, "gamma_signal": -2183, "vega_signal": -1867, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": -208, "vega_signal": -222, "option_type": "C", "stock_price": 249.23, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": -1275, "vega_signal": -1099, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": -8638, "gamma_signal": -2153, "vega_signal": -1655, "option_type": "C", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": -17037, "gamma_signal": 1198, "vega_signal": 795, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": 67066, "gamma_signal": 16313, "vega_signal": 13009, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": -6310, "vega_signal": -5867, "option_type": "P", "stock_price": 249.24, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": -4294, "gamma_signal": -208, "vega_signal": -222, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": -13935, "gamma_signal": 1809, "vega_signal": 1379, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": -57257, "gamma_signal": -4124, "vega_signal": -3606, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": -11059, "gamma_signal": -275, "vega_signal": -265, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": 10522, "gamma_signal": -2608, "vega_signal": -2342, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": -65935, "gamma_signal": -10179, "vega_signal": -7911, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -65836, "gamma_signal": 12347, "vega_signal": 10651, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -115538, "gamma_signal": -18737, "vega_signal": -14638, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -179908, "gamma_signal": 31305, "vega_signal": 25727, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -35397, "gamma_signal": -5668, "vega_signal": -4382, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": 5649, "gamma_signal": -1660, "vega_signal": -1667, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": 50454, "gamma_signal": 11714, "vega_signal": 8950, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": -5998, "gamma_signal": 1260, "vega_signal": 1088, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": 30824, "gamma_signal": 13842, "vega_signal": 10433, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": -5486, "gamma_signal": 1416, "vega_signal": 1298, "option_type": "P", "stock_price": 249.12, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": 41629, "gamma_signal": 3741, "vega_signal": 3069, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": -3507, "gamma_signal": 869, "vega_signal": 781, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": 8196, "gamma_signal": -14460, "vega_signal": -10384, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -6000, "gamma_signal": 1260, "vega_signal": 1088, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": -1189, "vega_signal": -876, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 67468, "gamma_signal": -8447, "vega_signal": -6581, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": 342, "vega_signal": 331, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 11183, "gamma_signal": 1767, "vega_signal": 1383, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": 1980, "gamma_signal": -547, "vega_signal": -517, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": 751735, "gamma_signal": 81128, "vega_signal": 67363, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": 76614, "gamma_signal": -9946, "vega_signal": -7580, "option_type": "P", "stock_price": 249.24, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": 10849, "vega_signal": 9555, "option_type": "C", "stock_price": 249.25, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 57101, "gamma_signal": -9747, "vega_signal": -7996, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 66272, "gamma_signal": 13335, "vega_signal": 10286, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 214, "vega_signal": 235, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": 33188, "gamma_signal": -4558, "vega_signal": -2969, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": 47580, "gamma_signal": -8121, "vega_signal": -6663, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": -3654, "gamma_signal": -1057, "vega_signal": -802, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": 285449, "gamma_signal": -48724, "vega_signal": -39971, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": -143006, "gamma_signal": -14839, "vega_signal": -12210, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": -21396, "gamma_signal": 710, "vega_signal": 245, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": 32720, "gamma_signal": 6112, "vega_signal": 4726, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": -13794, "gamma_signal": 1766, "vega_signal": 1381, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": -13599, "gamma_signal": -3093, "vega_signal": -2323, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": -2498, "vega_signal": -2111, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": -3653, "gamma_signal": -1057, "vega_signal": -802, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -62868, "gamma_signal": 12545, "vega_signal": 10689, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -29736, "gamma_signal": -9023, "vega_signal": -6862, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": 7308, "gamma_signal": 2114, "vega_signal": 1605, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": 55645, "gamma_signal": 8860, "vega_signal": 6905, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": 21349, "gamma_signal": 5355, "vega_signal": 3847, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -205680, "gamma_signal": 26240, "vega_signal": 20373, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -29079, "gamma_signal": -5087, "vega_signal": -3925, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": -9495, "gamma_signal": 1629, "vega_signal": 1331, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": -72279, "gamma_signal": -13832, "vega_signal": -10615, "option_type": "C", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": -11943, "gamma_signal": 2919, "vega_signal": 2639, "option_type": "P", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": 5232, "vega_signal": 4075, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": -32771, "gamma_signal": 5028, "vega_signal": 4042, "option_type": "P", "stock_price": 249.09, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": -13642, "gamma_signal": -3086, "vega_signal": -2325, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 1628, "vega_signal": 1330, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": -55931, "gamma_signal": -3627, "vega_signal": -3224, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": 121307, "gamma_signal": 22971, "vega_signal": 17582, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": 13778, "gamma_signal": 3167, "vega_signal": 2403, "option_type": "C", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -80305, "gamma_signal": 12167, "vega_signal": 9641, "option_type": "P", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -931312, "gamma_signal": -244092, "vega_signal": -185989, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": 186262, "gamma_signal": -31677, "vega_signal": -25820, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": -455631, "gamma_signal": -133513, "vega_signal": -102321, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": 1518, "gamma_signal": 2019, "vega_signal": 2026, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": -33372, "gamma_signal": -8491, "vega_signal": -6491, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": -110051, "gamma_signal": -23025, "vega_signal": -17697, "option_type": "C", "stock_price": 248.93, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": -32454, "gamma_signal": 8368, "vega_signal": 7445, "option_type": "P", "stock_price": 248.92, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": -9967, "gamma_signal": -2494, "vega_signal": -1906, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": -71397, "gamma_signal": 8979, "vega_signal": 6833, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": -51314, "gamma_signal": -3454, "vega_signal": -3093, "option_type": "C", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -166940, "gamma_signal": 21402, "vega_signal": 16374, "option_type": "P", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -58054, "gamma_signal": -11131, "vega_signal": -8634, "option_type": "C", "stock_price": 248.87, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -188479, "gamma_signal": 32685, "vega_signal": 26726, "option_type": "P", "stock_price": 248.87, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -111512, "gamma_signal": -22571, "vega_signal": -17736, "option_type": "C", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": 116162, "gamma_signal": -5258, "vega_signal": -2354, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": 59414, "gamma_signal": -9919, "vega_signal": -8064, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": 57803, "gamma_signal": 10711, "vega_signal": 8441, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 911, "vega_signal": 802, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": 52356, "gamma_signal": 6421, "vega_signal": 5306, "option_type": "C", "stock_price": 248.99, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": -224616, "gamma_signal": 8500, "vega_signal": 5082, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": 53852, "gamma_signal": 7520, "vega_signal": 5597, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": -78405, "gamma_signal": 10520, "vega_signal": 8181, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": 10696, "gamma_signal": 1730, "vega_signal": 1369, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": -50173, "gamma_signal": -7338, "vega_signal": -5612, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": 94627, "gamma_signal": -15503, "vega_signal": -12618, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": 9114, "gamma_signal": 3026, "vega_signal": 2422, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": -70668, "gamma_signal": 8804, "vega_signal": 6851, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": 61900, "gamma_signal": 8345, "vega_signal": 6575, "option_type": "C", "stock_price": 249, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": -20323, "gamma_signal": 2498, "vega_signal": 1914, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": -53864, "gamma_signal": -8779, "vega_signal": -6854, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": 45349, "gamma_signal": 2091, "vega_signal": 1839, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": 141411, "gamma_signal": -17616, "vega_signal": -13710, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": 15724, "gamma_signal": 5255, "vega_signal": 4253, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": -130972, "gamma_signal": 27357, "vega_signal": 23287, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": 143804, "gamma_signal": 15150, "vega_signal": 12091, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": -98298, "gamma_signal": 16412, "vega_signal": 13421, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": 40004, "gamma_signal": -9935, "vega_signal": -8782, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": 66868, "gamma_signal": 6035, "vega_signal": 5047, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": -212, "vega_signal": -226, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": -45816, "gamma_signal": -10887, "vega_signal": -8228, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": -52024, "gamma_signal": -8171, "vega_signal": -6368, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": -46237, "gamma_signal": 9514, "vega_signal": 8069, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": -50392, "gamma_signal": -7760, "vega_signal": -6081, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": 6904, "gamma_signal": 2036, "vega_signal": 1541, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": 13555, "gamma_signal": -3098, "vega_signal": -2710, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": -2701, "vega_signal": -2030, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": -9814, "gamma_signal": 1637, "vega_signal": 1341, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": 15069, "gamma_signal": 1623, "vega_signal": 1342, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -39, "vega_signal": -62, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": -64532, "gamma_signal": -6387, "vega_signal": -5338, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -2143, "gamma_signal": 156, "vega_signal": 48, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -30444, "gamma_signal": -3781, "vega_signal": -3082, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": 6635, "gamma_signal": -853, "vega_signal": -727, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": -107169, "gamma_signal": -22661, "vega_signal": -17296, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": -1760, "vega_signal": -1371, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": 13159, "gamma_signal": 3006, "vega_signal": 2280, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": 15070, "gamma_signal": 1623, "vega_signal": 1342, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": -12534, "gamma_signal": 2588, "vega_signal": 2223, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": -1730, "vega_signal": -1371, "option_type": "C", "stock_price": 249, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -80221, "gamma_signal": 23096, "vega_signal": 24624, "option_type": "P", "stock_price": 249, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -28160, "gamma_signal": -5273, "vega_signal": -4120, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": 218, "vega_signal": 235, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": 283773, "gamma_signal": 44257, "vega_signal": 35144, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": -114367, "gamma_signal": -24961, "vega_signal": -18949, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": -62684, "gamma_signal": -16973, "vega_signal": -12941, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": -4131, "gamma_signal": 1141, "vega_signal": 1064, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": 86851, "gamma_signal": 17672, "vega_signal": 13637, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": -571, "vega_signal": -532, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 1621015, "gamma_signal": 247359, "vega_signal": 195526, "option_type": "C", "stock_price": 249.31, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": -5868, "vega_signal": -6409, "option_type": "P", "stock_price": 249.31, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": 233868, "gamma_signal": 32503, "vega_signal": 24808, "option_type": "C", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 1047423, "gamma_signal": -162978, "vega_signal": -133608, "option_type": "P", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 307635, "gamma_signal": 41374, "vega_signal": 33101, "option_type": "C", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": 307118, "gamma_signal": -28664, "vega_signal": -22253, "option_type": "P", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": -41542, "gamma_signal": -14070, "vega_signal": -10625, "option_type": "C", "stock_price": 249.485, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": 10831, "gamma_signal": -2388, "vega_signal": -1671, "option_type": "P", "stock_price": 249.48, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": 109187, "gamma_signal": 7776, "vega_signal": 6956, "option_type": "C", "stock_price": 249.45, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": -29578, "gamma_signal": 4929, "vega_signal": 4031, "option_type": "P", "stock_price": 249.44, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": 486265, "gamma_signal": 94071, "vega_signal": 72817, "option_type": "C", "stock_price": 249.5, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": 12580, "gamma_signal": -2602, "vega_signal": -2228, "option_type": "P", "stock_price": 249.44, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": -45449, "gamma_signal": -823, "vega_signal": -836, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": 7242, "gamma_signal": -2353, "vega_signal": -2208, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": -281948, "gamma_signal": -50001, "vega_signal": -39033, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": 297475, "gamma_signal": -49092, "vega_signal": -40037, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": 186612, "gamma_signal": 34514, "vega_signal": 26956, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 178671, "gamma_signal": -31381, "vega_signal": -25941, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 137723, "gamma_signal": 17332, "vega_signal": 13642, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": 107429, "gamma_signal": -25303, "vega_signal": -22174, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": -429120, "gamma_signal": -50150, "vega_signal": -40761, "option_type": "C", "stock_price": 249.58, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": 102572, "gamma_signal": -33007, "vega_signal": -30181, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": -1224742, "gamma_signal": -86657, "vega_signal": -76322, "option_type": "C", "stock_price": 249.71, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": 211398, "gamma_signal": -30799, "vega_signal": -26331, "option_type": "P", "stock_price": 249.68, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": 54880, "gamma_signal": 1524, "vega_signal": 1783, "option_type": "C", "stock_price": 249.7, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": -218324, "gamma_signal": 42835, "vega_signal": 35811, "option_type": "P", "stock_price": 249.67, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": 1431942, "gamma_signal": 231209, "vega_signal": 180725, "option_type": "C", "stock_price": 249.77, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": 24933, "gamma_signal": -4889, "vega_signal": -4114, "option_type": "P", "stock_price": 249.75, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": -164079, "gamma_signal": -28044, "vega_signal": -21720, "option_type": "C", "stock_price": 249.74, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": 64760, "gamma_signal": -8862, "vega_signal": -6758, "option_type": "P", "stock_price": 249.72, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": 475183, "gamma_signal": 68692, "vega_signal": 54422, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": 565784, "gamma_signal": -102873, "vega_signal": -84572, "option_type": "P", "stock_price": 249.82, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": -262270, "gamma_signal": -15542, "vega_signal": -15051, "option_type": "C", "stock_price": 249.85, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": 207080, "gamma_signal": -36181, "vega_signal": -29867, "option_type": "P", "stock_price": 249.86, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": 495717, "gamma_signal": 51645, "vega_signal": 42710, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 936062, "gamma_signal": -160322, "vega_signal": -130026, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 574138, "gamma_signal": 133860, "vega_signal": 101466, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": 142703, "gamma_signal": -16078, "vega_signal": -12017, "option_type": "P", "stock_price": 249.81, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": 327155, "gamma_signal": 41437, "vega_signal": 32199, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": -50217, "gamma_signal": -70366, "vega_signal": -50695, "option_type": "C", "stock_price": 249.72, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": -12402, "gamma_signal": 2596, "vega_signal": 2255, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": 39274, "gamma_signal": 3377, "vega_signal": 1377, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": 78500, "gamma_signal": -10867, "vega_signal": -8365, "option_type": "P", "stock_price": 249.71, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": 9398, "gamma_signal": -10661, "vega_signal": -8557, "option_type": "C", "stock_price": 249.8, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": 21845, "gamma_signal": -4852, "vega_signal": -4244, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": -313114, "gamma_signal": -50118, "vega_signal": -39286, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": 51142, "gamma_signal": -7089, "vega_signal": -5588, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": 45536, "gamma_signal": 19542, "vega_signal": 14524, "option_type": "C", "stock_price": 249.76, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": 214745, "gamma_signal": 5351, "vega_signal": 5615, "option_type": "P", "stock_price": 249.77, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": 380718, "gamma_signal": 60596, "vega_signal": 47391, "option_type": "C", "stock_price": 249.76, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": 283466, "gamma_signal": -41471, "vega_signal": -33316, "option_type": "P", "stock_price": 249.81, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": 1118402, "gamma_signal": 132060, "vega_signal": 106354, "option_type": "C", "stock_price": 249.88, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": 1330022, "gamma_signal": -198244, "vega_signal": -164915, "option_type": "P", "stock_price": 249.99, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": 6691156, "gamma_signal": 1610398, "vega_signal": 1232132, "option_type": "C", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": 221850, "gamma_signal": -24174, "vega_signal": -21953, "option_type": "P", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": 32790, "gamma_signal": -1467, "vega_signal": -696, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": -65682, "gamma_signal": 8520, "vega_signal": 6631, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": -24297, "gamma_signal": 32830, "vega_signal": 23171, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": 217458, "gamma_signal": -30964, "vega_signal": -24557, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": -1055212, "gamma_signal": -146403, "vega_signal": -114713, "option_type": "C", "stock_price": 249.97, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -67023, "gamma_signal": 9658, "vega_signal": 7700, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -3575, "gamma_signal": -9892, "vega_signal": -6768, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": 75248, "gamma_signal": -16635, "vega_signal": -15880, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": -254884, "gamma_signal": -44847, "vega_signal": -34690, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": -41200, "gamma_signal": 10264, "vega_signal": 9140, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": -301516, "gamma_signal": -57303, "vega_signal": -44074, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -387190, "gamma_signal": 83140, "vega_signal": 72216, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -669995, "gamma_signal": -50185, "vega_signal": -41598, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": -131216, "gamma_signal": 29080, "vega_signal": 25194, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": 412095, "gamma_signal": 56384, "vega_signal": 45202, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": -38426, "gamma_signal": 6752, "vega_signal": 5384, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": -44241, "gamma_signal": -7387, "vega_signal": -6119, "option_type": "C", "stock_price": 249.85, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": 42738, "gamma_signal": -24913, "vega_signal": -26598, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": 973311, "gamma_signal": 140694, "vega_signal": 112717, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": -8528, "gamma_signal": 1158, "vega_signal": 862, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": 782835, "gamma_signal": 107501, "vega_signal": 86435, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": -128724, "gamma_signal": 18730, "vega_signal": 14982, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": 779930, "gamma_signal": 124564, "vega_signal": 98499, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 159199, "gamma_signal": -36295, "vega_signal": -35013, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 133006, "gamma_signal": 36978, "vega_signal": 28130, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": 24734, "gamma_signal": -3520, "vega_signal": -2799, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": 280399, "gamma_signal": 50643, "vega_signal": 39278, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": 103488, "gamma_signal": -6591, "vega_signal": -5121, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": 723075, "gamma_signal": 111189, "vega_signal": 88189, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": 118201, "gamma_signal": -1319, "vega_signal": -1922, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": 405028, "gamma_signal": 42564, "vega_signal": 35297, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": -2470, "gamma_signal": 13, "vega_signal": -99, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": 77543, "gamma_signal": 6050, "vega_signal": 5450, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": 33093, "gamma_signal": -6108, "vega_signal": -5087, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": 59873, "gamma_signal": 6399, "vega_signal": 5322, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": 468296, "gamma_signal": 104984, "vega_signal": 80717, "option_type": "C", "stock_price": 250, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": 247338, "gamma_signal": -35200, "vega_signal": -27986, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": 105567, "gamma_signal": 35258, "vega_signal": 27526, "option_type": "C", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": 9499, "gamma_signal": -978, "vega_signal": -696, "option_type": "P", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": 38021, "gamma_signal": 166592, "vega_signal": 128270, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": 247184, "gamma_signal": -33168, "vega_signal": -26570, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": 928486, "gamma_signal": 185695, "vega_signal": 144057, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": 57896, "gamma_signal": -11056, "vega_signal": -9430, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": 814437, "gamma_signal": 133285, "vega_signal": 104695, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": 91766, "gamma_signal": -7714, "vega_signal": -5879, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 5196, "vega_signal": 3685, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": 21552, "gamma_signal": -4064, "vega_signal": -3510, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": -433227, "gamma_signal": -82533, "vega_signal": -64557, "option_type": "C", "stock_price": 250, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": -123311, "gamma_signal": 18536, "vega_signal": 15156, "option_type": "P", "stock_price": 250, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": -721021, "gamma_signal": -58577, "vega_signal": -48694, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": -344529, "gamma_signal": 53278, "vega_signal": 43650, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": 108685, "gamma_signal": 14282, "vega_signal": 11669, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": -3318, "gamma_signal": 947, "vega_signal": 903, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": 80074, "gamma_signal": 13380, "vega_signal": 10633, "option_type": "C", "stock_price": 249.935, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 853424, "gamma_signal": 119797, "vega_signal": 96473, "option_type": "C", "stock_price": 249.87, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": -62861, "gamma_signal": 7728, "vega_signal": 6239, "option_type": "P", "stock_price": 249.8, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": 27362, "gamma_signal": -9508, "vega_signal": -7340, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": 1748, "vega_signal": 1398, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": -129278, "gamma_signal": -23428, "vega_signal": -18339, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": 28475, "gamma_signal": -5621, "vega_signal": -4692, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": -106092, "gamma_signal": -25764, "vega_signal": -21192, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": -72467, "gamma_signal": 10589, "vega_signal": 8558, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": -106439, "gamma_signal": -25557, "vega_signal": -18970, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": -228676, "gamma_signal": -71649, "vega_signal": -56263, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 35369, "gamma_signal": -5528, "vega_signal": -4531, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 81254, "gamma_signal": 13451, "vega_signal": 10366, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -17066, "gamma_signal": 1654, "vega_signal": 1249, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -9791, "gamma_signal": -4243, "vega_signal": -3158, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": 156440, "gamma_signal": -10137, "vega_signal": -7794, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": -1724326, "gamma_signal": -472194, "vega_signal": -358830, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 8478, "gamma_signal": -1548, "vega_signal": -1283, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 419264, "gamma_signal": 50494, "vega_signal": 40330, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": -123307, "gamma_signal": -35666, "vega_signal": -27110, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": -531, "vega_signal": -708, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": -169023, "gamma_signal": -51077, "vega_signal": -38660, "option_type": "C", "stock_price": 250.025, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -1292, "vega_signal": -1040, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": 33207, "gamma_signal": 8853, "vega_signal": 6716, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": -12616, "gamma_signal": 1752, "vega_signal": 1398, "option_type": "P", "stock_price": 250.025, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": 185680, "gamma_signal": 45850, "vega_signal": 34788, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": -5917, "gamma_signal": 1550, "vega_signal": 1388, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": 49664, "gamma_signal": 8946, "vega_signal": 6970, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": -115383, "gamma_signal": 16228, "vega_signal": 12717, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": 298464, "gamma_signal": 39686, "vega_signal": 31708, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": -6332, "gamma_signal": 984, "vega_signal": 121, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": 189605, "gamma_signal": 41591, "vega_signal": 31858, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": 365037, "gamma_signal": -52766, "vega_signal": -41735, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": -192267, "gamma_signal": -39306, "vega_signal": -29931, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": -710573, "gamma_signal": -61434, "vega_signal": -52113, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": -177679, "gamma_signal": 25678, "vega_signal": 16536, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": 189059, "gamma_signal": 19138, "vega_signal": 15622, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": 2771, "vega_signal": 2228, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -51765, "gamma_signal": -668, "vega_signal": -764, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": 16029, "gamma_signal": -2742, "vega_signal": -2497, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": 257617, "gamma_signal": 49077, "vega_signal": 36416, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": 19179, "gamma_signal": -49, "vega_signal": -17, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": -2940397, "gamma_signal": -510038, "vega_signal": -396688, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -43221, "gamma_signal": 8364, "vega_signal": 7023, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -212698, "gamma_signal": -51268, "vega_signal": -38896, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": 29323, "gamma_signal": 6198, "vega_signal": 4741, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": -794, "vega_signal": -1024, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": -167292, "gamma_signal": -39005, "vega_signal": -29697, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": 15240, "gamma_signal": -2533, "vega_signal": -2079, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": 51079, "gamma_signal": 18971, "vega_signal": 14624, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": 132671, "gamma_signal": -29647, "vega_signal": -25837, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": -23934, "gamma_signal": -6964, "vega_signal": -5318, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": -257192, "gamma_signal": -130389, "vega_signal": -100620, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": 149497, "gamma_signal": -21829, "vega_signal": -17398, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": -1275853, "gamma_signal": -336813, "vega_signal": -261181, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": 3311, "gamma_signal": -1006, "vega_signal": -1108, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": -84947, "gamma_signal": -12497, "vega_signal": -9953, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": 70, "vega_signal": 458, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": -37607, "gamma_signal": -7186, "vega_signal": -5513, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": -120602, "gamma_signal": 17842, "vega_signal": 13988, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": 830303, "gamma_signal": 73281, "vega_signal": 61597, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": 55569, "gamma_signal": -6301, "vega_signal": -4387, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": -634069, "gamma_signal": -89987, "vega_signal": -71750, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": 927, "gamma_signal": -276, "vega_signal": -284, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": 284390, "gamma_signal": 28344, "vega_signal": 23756, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": -12930, "gamma_signal": 2612, "vega_signal": 2226, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": 479470, "gamma_signal": 64691, "vega_signal": 51974, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": -46673, "gamma_signal": 1624, "vega_signal": 1642, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": -51080, "gamma_signal": -14523, "vega_signal": -10973, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": -12922, "gamma_signal": 2611, "vega_signal": 2225, "option_type": "P", "stock_price": 250, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": 291071, "gamma_signal": 38964, "vega_signal": 30832, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": 14687, "gamma_signal": -3339, "vega_signal": -2908, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": 64285, "gamma_signal": 16614, "vega_signal": 12556, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": 236207, "gamma_signal": -34711, "vega_signal": -27693, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": 115253, "gamma_signal": 13411, "vega_signal": 10900, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": 48602, "gamma_signal": -9827, "vega_signal": -8472, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": 6255740, "gamma_signal": 847018, "vega_signal": 678393, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": 90599, "gamma_signal": -13872, "vega_signal": -11207, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": -114979, "gamma_signal": -14574, "vega_signal": -11770, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": 649376, "gamma_signal": 118777, "vega_signal": 92203, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": 51198, "gamma_signal": -8497, "vega_signal": -7025, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": 15455, "gamma_signal": 11546, "vega_signal": 8612, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": -144101, "gamma_signal": -40368, "vega_signal": -30005, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 1681158, "gamma_signal": -171211, "vega_signal": -128202, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 35015, "gamma_signal": 5797, "vega_signal": 4530, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": 4981, "gamma_signal": -1129, "vega_signal": -979, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": -50311, "gamma_signal": -8584, "vega_signal": -6744, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": 1513, "vega_signal": 1265, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": -7901, "gamma_signal": 671, "vega_signal": 362, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": -239160, "gamma_signal": 15573, "vega_signal": 11362, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": -280184, "gamma_signal": -42697, "vega_signal": -33696, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -2257, "vega_signal": -1959, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": 60724, "gamma_signal": 10064, "vega_signal": 7970, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": 12402, "gamma_signal": -1806, "vega_signal": -1476, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": 110922, "gamma_signal": 19256, "vega_signal": 13212, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": -1513, "vega_signal": -1264, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 196362, "gamma_signal": 60096, "vega_signal": 45873, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": 2227, "vega_signal": 2114, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": -1093, "gamma_signal": -957, "vega_signal": -747, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": 48194, "gamma_signal": -9062, "vega_signal": -7535, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": 59977, "gamma_signal": 24106, "vega_signal": 22715, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": 420927, "gamma_signal": 56745, "vega_signal": 44674, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": -4914, "gamma_signal": 1116, "vega_signal": 971, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": 20893, "gamma_signal": 501, "vega_signal": 589, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": 60390, "gamma_signal": 9993, "vega_signal": 7703, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 51595, "gamma_signal": -6430, "vega_signal": -5345, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 416180, "gamma_signal": 78341, "vega_signal": 59775, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": 77167, "gamma_signal": -8818, "vega_signal": -7254, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": 2502277, "gamma_signal": 465414, "vega_signal": 360772, "option_type": "C", "stock_price": 250.33, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": 343104, "gamma_signal": -28215, "vega_signal": -21488, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": -550776, "gamma_signal": -9772, "vega_signal": -13641, "option_type": "C", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": -20991, "gamma_signal": 4140, "vega_signal": 3485, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": -600233, "gamma_signal": -119032, "vega_signal": -90223, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": -107, "vega_signal": -146, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 232339, "gamma_signal": 41517, "vega_signal": 31856, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": 24109, "gamma_signal": -4533, "vega_signal": -3769, "option_type": "P", "stock_price": 250.29, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": -180521, "gamma_signal": -24318, "vega_signal": -18182, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": 24099, "gamma_signal": -3166, "vega_signal": -2544, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": -28923, "gamma_signal": -9257, "vega_signal": -6983, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -142576, "gamma_signal": 21099, "vega_signal": 16765, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -1091256, "gamma_signal": -150819, "vega_signal": -120155, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -211173, "gamma_signal": 41746, "vega_signal": 34763, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -64795, "gamma_signal": -6245, "vega_signal": -4821, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": -16249, "gamma_signal": 1668, "vega_signal": 1300, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": 134207, "gamma_signal": 18858, "vega_signal": 15021, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": -2750, "gamma_signal": 721, "vega_signal": 659, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": 17831, "gamma_signal": 4633, "vega_signal": 3459, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": -6870, "gamma_signal": 2221, "vega_signal": 2225, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": 346414, "gamma_signal": -7663, "vega_signal": -915, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": -479, "gamma_signal": -12505, "vega_signal": -8958, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": -371003, "gamma_signal": -65732, "vega_signal": -50745, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": 116740, "gamma_signal": -24136, "vega_signal": -19655, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": -71279, "gamma_signal": -14455, "vega_signal": -10937, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": -7840, "gamma_signal": 1497, "vega_signal": 1243, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": 967301, "gamma_signal": 227164, "vega_signal": 172158, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": 117884, "gamma_signal": -21755, "vega_signal": -17791, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": 128841, "gamma_signal": 29093, "vega_signal": 21932, "option_type": "C", "stock_price": 250.29, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": 59411, "gamma_signal": -8792, "vega_signal": -6986, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": -4888, "gamma_signal": -1288, "vega_signal": -968, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": -76677, "gamma_signal": 17545, "vega_signal": 15308, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": -472350, "gamma_signal": -129251, "vega_signal": -94923, "option_type": "C", "stock_price": 250.32, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": 9543, "gamma_signal": 298, "vega_signal": 671, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": -33121, "gamma_signal": -11071, "vega_signal": -7986, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": 61397, "gamma_signal": -8316, "vega_signal": -6898, "option_type": "P", "stock_price": 250.32, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": 31363, "gamma_signal": 5426, "vega_signal": 4200, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": -211549, "gamma_signal": 41404, "vega_signal": 34520, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": -35654, "gamma_signal": 7811, "vega_signal": 5192, "option_type": "C", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": -96273, "gamma_signal": -4427, "vega_signal": -4426, "option_type": "C", "stock_price": 250.26, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 207472, "gamma_signal": 40876, "vega_signal": 31123, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 1098, "vega_signal": 957, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -256496, "gamma_signal": -49167, "vega_signal": -37840, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -46040, "gamma_signal": 4401, "vega_signal": 3449, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -674013, "gamma_signal": -78607, "vega_signal": -62383, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": 17765, "gamma_signal": -4353, "vega_signal": -3877, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": -20727, "gamma_signal": -2222, "vega_signal": -1883, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": 7984, "gamma_signal": -2105, "vega_signal": -1889, "option_type": "P", "stock_price": 250.115, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": -13234, "gamma_signal": -3272, "vega_signal": -2577, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": -150948, "gamma_signal": 20994, "vega_signal": 16294, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": 443550, "gamma_signal": 127759, "vega_signal": 95214, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": -7419, "gamma_signal": -733, "vega_signal": -1438, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": 137847, "gamma_signal": 21451, "vega_signal": 16848, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": 130592, "gamma_signal": -19695, "vega_signal": -15348, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": 152648, "gamma_signal": 32669, "vega_signal": 24834, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": 11872, "gamma_signal": -1790, "vega_signal": -1395, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": -1458, "gamma_signal": -2113, "vega_signal": -1498, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": 4791, "gamma_signal": -1097, "vega_signal": -956, "option_type": "P", "stock_price": 250.08, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": -10758, "gamma_signal": -983, "vega_signal": -805, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": 419068, "gamma_signal": -42694, "vega_signal": -31965, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": -1215632, "gamma_signal": -159384, "vega_signal": -127851, "option_type": "C", "stock_price": 250.09, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -19722, "gamma_signal": 2486, "vega_signal": 1995, "option_type": "P", "stock_price": 250.09, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -2190936, "gamma_signal": -308689, "vega_signal": -245726, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": -2817, "gamma_signal": 744, "vega_signal": 670, "option_type": "P", "stock_price": 250.08, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": -24587, "gamma_signal": -6664, "vega_signal": -5061, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 2233, "vega_signal": 2008, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": 30685, "gamma_signal": 3884, "vega_signal": 3216, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": 51385, "gamma_signal": -11753, "vega_signal": -10208, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": 191282, "gamma_signal": 25351, "vega_signal": 20031, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": 459715, "gamma_signal": -48171, "vega_signal": -36012, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": -55073, "gamma_signal": -23209, "vega_signal": -17349, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 109671, "gamma_signal": -14950, "vega_signal": -11314, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 194126, "gamma_signal": 56733, "vega_signal": 42765, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": -251, "gamma_signal": 74, "vega_signal": 93, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": 4738, "gamma_signal": 1529, "vega_signal": 1181, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 79937, "gamma_signal": 10383, "vega_signal": 8187, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": 70526, "gamma_signal": 14761, "vega_signal": 11223, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": 4513, "gamma_signal": -1368, "vega_signal": -1387, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": -77321, "gamma_signal": -11333, "vega_signal": -9034, "option_type": "C", "stock_price": 250.08, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": -289469, "gamma_signal": 13182, "vega_signal": 6266, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": -266994, "gamma_signal": -72890, "vega_signal": -54946, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": -29044, "gamma_signal": 3526, "vega_signal": 2659, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": 83335, "gamma_signal": 16748, "vega_signal": 12724, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": -420332, "gamma_signal": 43005, "vega_signal": 31595, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": -358733, "gamma_signal": -57526, "vega_signal": -45284, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": -61152, "gamma_signal": 9030, "vega_signal": 6978, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": -340613, "gamma_signal": -45392, "vega_signal": -36280, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": 6141, "gamma_signal": -1656, "vega_signal": -1516, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": -4442, "gamma_signal": -78, "vega_signal": -123, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": 16316, "gamma_signal": -2089, "vega_signal": -1531, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": -811199, "gamma_signal": -123894, "vega_signal": -97402, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": -778677, "gamma_signal": 124455, "vega_signal": 98800, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": -79070, "gamma_signal": -17832, "vega_signal": -13409, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": -244279, "gamma_signal": 42325, "vega_signal": 34316, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": -449926, "gamma_signal": -122207, "vega_signal": -91755, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": -132186, "gamma_signal": 20322, "vega_signal": 15902, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": -31433, "gamma_signal": -5069, "vega_signal": -3890, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": -17180, "gamma_signal": 2938, "vega_signal": 2369, "option_type": "P", "stock_price": 250.055, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": 336486, "gamma_signal": 84095, "vega_signal": 63458, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.055, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": -5963, "vega_signal": -4270, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": 61181, "gamma_signal": -9034, "vega_signal": -6981, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": -180006, "gamma_signal": -29730, "vega_signal": -23196, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": 1807, "vega_signal": 1396, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": 1029, "gamma_signal": 833, "vega_signal": 618, "option_type": "C", "stock_price": 250.195, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": -4952, "gamma_signal": 1133, "vega_signal": 974, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": 102938, "gamma_signal": 1310, "vega_signal": 1247, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -65323, "gamma_signal": 9967, "vega_signal": 7945, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -90501, "gamma_signal": -12228, "vega_signal": -9769, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": 31555, "gamma_signal": 13361, "vega_signal": 10049, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -31382, "gamma_signal": 7518, "vega_signal": 6903, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -16920, "gamma_signal": -3383, "vega_signal": -2560, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": 388, "vega_signal": 576, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": 73797, "gamma_signal": 10044, "vega_signal": 8036, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": -60385, "gamma_signal": 8844, "vega_signal": 6972, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": -49761, "gamma_signal": -14767, "vega_signal": -11383, "option_type": "C", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": 45585, "gamma_signal": -4452, "vega_signal": -2848, "option_type": "P", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": 689, "gamma_signal": 254, "vega_signal": 222, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": 109803, "gamma_signal": -15300, "vega_signal": -11869, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": -47213, "gamma_signal": -6927, "vega_signal": -5463, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": -453129, "gamma_signal": 105445, "vega_signal": 91519, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": 8456, "gamma_signal": 1691, "vega_signal": 1279, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": 24156, "gamma_signal": -3538, "vega_signal": -2789, "option_type": "P", "stock_price": 250, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": -109031, "gamma_signal": -18626, "vega_signal": -14450, "option_type": "C", "stock_price": 249.965, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -898932, "gamma_signal": 166833, "vega_signal": 137643, "option_type": "P", "stock_price": 249.965, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -1267496, "gamma_signal": -245144, "vega_signal": -186416, "option_type": "C", "stock_price": 249.84, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": -575525, "gamma_signal": 84016, "vega_signal": 66857, "option_type": "P", "stock_price": 249.8, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": -485253, "gamma_signal": -94637, "vega_signal": -72486, "option_type": "C", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": 183332, "gamma_signal": -25967, "vega_signal": -20294, "option_type": "P", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": -97945, "gamma_signal": -30792, "vega_signal": -23138, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": 3996, "vega_signal": 3063, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -172394, "gamma_signal": -23468, "vega_signal": -18601, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": -25530, "gamma_signal": 4693, "vega_signal": 3839, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": -669828, "gamma_signal": -54096, "vega_signal": -45144, "option_type": "C", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": -693620, "gamma_signal": 190012, "vega_signal": 167025, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": -44746, "gamma_signal": -4325, "vega_signal": -3671, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": -240, "vega_signal": -112, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": 47869, "gamma_signal": 8097, "vega_signal": 6437, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": -5382, "gamma_signal": 3440, "vega_signal": 3522, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": 91390, "gamma_signal": 23244, "vega_signal": 17573, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": -29357, "gamma_signal": 5707, "vega_signal": 4671, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": 37275, "gamma_signal": 7338, "vega_signal": 5543, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": 1644, "gamma_signal": -477, "vega_signal": -447, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": 216329, "gamma_signal": 59490, "vega_signal": 44694, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": -288612, "gamma_signal": 77555, "vega_signal": 67973, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": 29602, "gamma_signal": 6523, "vega_signal": 4968, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 549, "vega_signal": 610, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": -90402, "gamma_signal": -25676, "vega_signal": -19229, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": -8514, "gamma_signal": 1565, "vega_signal": 1280, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": -102433, "gamma_signal": -26007, "vega_signal": -19622, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": -248036, "gamma_signal": -36988, "vega_signal": -29144, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": -49304, "gamma_signal": 5987, "vega_signal": 4920, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": 106831, "gamma_signal": 24706, "vega_signal": 18748, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": 114163, "gamma_signal": -22465, "vega_signal": -18666, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": -396761, "gamma_signal": -120044, "vega_signal": -93852, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": -27213, "gamma_signal": 4694, "vega_signal": 3948, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": 8024, "gamma_signal": 1642, "vega_signal": 1250, "option_type": "C", "stock_price": 249.86, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": 4723, "vega_signal": 4450, "option_type": "P", "stock_price": 249.86, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -210843, "gamma_signal": -58303, "vega_signal": -43822, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 46163, "gamma_signal": -8029, "vega_signal": -6487, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 3236, "gamma_signal": 784, "vega_signal": 561, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": 23872, "gamma_signal": -1604, "vega_signal": -1168, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": 24072, "gamma_signal": 4928, "vega_signal": 3751, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 3181, "vega_signal": 3070, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": 48702, "gamma_signal": 8945, "vega_signal": 7047, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": 21991, "gamma_signal": -17151, "vega_signal": -11844, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": 5903, "gamma_signal": -1543, "vega_signal": -1381, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": -3196, "gamma_signal": -1605, "vega_signal": -1254, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": 62868, "gamma_signal": -8962, "vega_signal": -6965, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": -16047, "gamma_signal": -3285, "vega_signal": -2501, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": 10969, "gamma_signal": 1202, "vega_signal": 877, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": 25144, "gamma_signal": -3584, "vega_signal": -2786, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": 1157, "gamma_signal": 416, "vega_signal": 338, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": 11169, "gamma_signal": -3563, "vega_signal": -3452, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": 329763, "gamma_signal": 45673, "vega_signal": 36091, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 2940, "vega_signal": 2386, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": 2707835, "gamma_signal": 395254, "vega_signal": 310514, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": 17609, "gamma_signal": -2941, "vega_signal": -2386, "option_type": "P", "stock_price": 250, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": 12527, "gamma_signal": 1765, "vega_signal": 1394, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": -12481, "gamma_signal": 1789, "vega_signal": 1394, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -9097, "gamma_signal": 2780, "vega_signal": 2786, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -679, "gamma_signal": -770, "vega_signal": -546, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": -5131, "gamma_signal": 1153, "vega_signal": 993, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": 16120, "gamma_signal": 3334, "vega_signal": 2506, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": -612, "vega_signal": -490, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 2779, "vega_signal": 2786, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": 52822, "gamma_signal": 10099, "vega_signal": 7657, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": -337, "vega_signal": -396, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": -78752, "gamma_signal": -7265, "vega_signal": -5911, "option_type": "C", "stock_price": 250, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": 175496, "gamma_signal": -48699, "vega_signal": -45786, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": 31164, "gamma_signal": 10415, "vega_signal": 7600, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": 9093, "gamma_signal": -2778, "vega_signal": -2785, "option_type": "P", "stock_price": 249.885, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": -42509, "gamma_signal": -8399, "vega_signal": -6382, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -178299, "gamma_signal": 39078, "vega_signal": 34799, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -575929, "gamma_signal": -131558, "vega_signal": -98632, "option_type": "C", "stock_price": 249.87, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -1629, "gamma_signal": 469, "vega_signal": 444, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -78057, "gamma_signal": -506, "vega_signal": -1391, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": -203533, "gamma_signal": 21655, "vega_signal": 15949, "option_type": "P", "stock_price": 249.8, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": -11303, "gamma_signal": -1444, "vega_signal": -1162, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": -4397, "gamma_signal": 3185, "vega_signal": 3424, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": -440250, "gamma_signal": -120920, "vega_signal": -90374, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -171481, "gamma_signal": 9584, "vega_signal": 6261, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -374015, "gamma_signal": -77282, "vega_signal": -58766, "option_type": "C", "stock_price": 249.73, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": 122309, "gamma_signal": -33950, "vega_signal": -30683, "option_type": "P", "stock_price": 249.73, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": 136536, "gamma_signal": -1689, "vega_signal": 677, "option_type": "C", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": -365549, "gamma_signal": 49419, "vega_signal": 38558, "option_type": "P", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": 42210, "gamma_signal": 5050, "vega_signal": 3895, "option_type": "C", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 13686, "gamma_signal": -3774, "vega_signal": -3308, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 51817, "gamma_signal": 2715, "vega_signal": 2545, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 31506, "gamma_signal": -2374, "vega_signal": -1188, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -700, "gamma_signal": 1244, "vega_signal": 1517, "option_type": "P", "stock_price": 249.78, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -9492, "gamma_signal": -3167, "vega_signal": -2349, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": -37756, "gamma_signal": 5410, "vega_signal": 4174, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": 4373, "gamma_signal": 1202, "vega_signal": 899, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": -13015, "gamma_signal": -356, "vega_signal": -491, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": 137770, "gamma_signal": 33553, "vega_signal": 25287, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": 34777, "gamma_signal": -7093, "vega_signal": -6071, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": 13126, "gamma_signal": 3609, "vega_signal": 2699, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": -84290, "gamma_signal": 15547, "vega_signal": 12747, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -203157, "gamma_signal": 32274, "vega_signal": 26048, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -28690, "gamma_signal": -4170, "vega_signal": -2880, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": -5149, "gamma_signal": 1153, "vega_signal": 994, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": 1796, "vega_signal": 1392, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": 5148, "gamma_signal": -1153, "vega_signal": -994, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": -36904, "gamma_signal": -7181, "vega_signal": -5367, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": -124861, "gamma_signal": 17637, "vega_signal": 13916, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": -6481, "gamma_signal": -1941, "vega_signal": -1442, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": -11027, "gamma_signal": 2685, "vega_signal": 2370, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": 946015, "gamma_signal": 187656, "vega_signal": 141462, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": -8841, "gamma_signal": 3228, "vega_signal": 2967, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": 25789, "gamma_signal": 5427, "vega_signal": 4348, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": 5150, "gamma_signal": -1153, "vega_signal": -994, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": -36506, "gamma_signal": -7876, "vega_signal": -5897, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": 715, "gamma_signal": 288, "vega_signal": 277, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -25101, "gamma_signal": 4621, "vega_signal": 3812, "option_type": "P", "stock_price": 249.92, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -21649, "gamma_signal": -6082, "vega_signal": -4468, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": -8366, "gamma_signal": 1540, "vega_signal": 1271, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": 112985, "gamma_signal": 13813, "vega_signal": 10734, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": 2153, "gamma_signal": 726, "vega_signal": 548, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": 124891, "gamma_signal": -17641, "vega_signal": -13920, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": -49117, "gamma_signal": -3502, "vega_signal": -3060, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": 3592, "vega_signal": 3669, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": 78736, "gamma_signal": 10075, "vega_signal": 7956, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": 1003, "gamma_signal": -1314, "vega_signal": -1305, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 182968, "gamma_signal": 25584, "vega_signal": 19986, "option_type": "C", "stock_price": 250, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": 6747, "gamma_signal": -1074, "vega_signal": -827, "option_type": "P", "stock_price": 250, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": -8002, "gamma_signal": -1672, "vega_signal": -1248, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": 121003, "gamma_signal": 18504, "vega_signal": 14310, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": 23364, "gamma_signal": -6131, "vega_signal": -5478, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": -80676, "gamma_signal": -14933, "vega_signal": -11249, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": -92150, "gamma_signal": 16980, "vega_signal": 13982, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": 37450, "gamma_signal": 5358, "vega_signal": 4175, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": -1154, "vega_signal": -997, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": 123508, "gamma_signal": 26623, "vega_signal": 19814, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": 3204, "gamma_signal": -389, "vega_signal": -274, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": -20493, "gamma_signal": -919, "vega_signal": -873, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": 61648, "gamma_signal": -8703, "vega_signal": -6681, "option_type": "P", "stock_price": 249.87, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": -62409, "gamma_signal": -8930, "vega_signal": -6957, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": 8376, "gamma_signal": -1543, "vega_signal": -1271, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": 80057, "gamma_signal": 16657, "vega_signal": 12474, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": -41712, "gamma_signal": -6511, "vega_signal": -5061, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": -45694, "gamma_signal": -13429, "vega_signal": -10364, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": -49423, "gamma_signal": 6296, "vega_signal": 5160, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": 2229, "gamma_signal": 733, "vega_signal": 562, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -279, "vega_signal": -279, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": -74864, "gamma_signal": -10597, "vega_signal": -8348, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 500878, "gamma_signal": -70997, "vega_signal": -55654, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": -2802, "gamma_signal": -777, "vega_signal": -998, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": 5255, "gamma_signal": 3850, "vega_signal": 2688, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": -71407, "gamma_signal": -19782, "vega_signal": -15100, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": 34242, "gamma_signal": -5820, "vega_signal": -4128, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": 134455, "gamma_signal": 29529, "vega_signal": 21943, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": -2921, "gamma_signal": 767, "vega_signal": 685, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": -7957, "gamma_signal": 380, "vega_signal": -3, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": 38201, "gamma_signal": 9044, "vega_signal": 6716, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": 2690, "vega_signal": 2364, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": -6722, "gamma_signal": -2430, "vega_signal": -1898, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": -3626, "vega_signal": -2681, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": -31752, "gamma_signal": -6701, "vega_signal": -4969, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": 150494, "gamma_signal": 21822, "vega_signal": 17025, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": -75617, "gamma_signal": 13917, "vega_signal": 11442, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": 86737, "gamma_signal": 23933, "vega_signal": 17661, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": -12059, "gamma_signal": -1432, "vega_signal": -1124, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": -120383, "gamma_signal": 4924, "vega_signal": 3348, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": 643, "gamma_signal": -2502, "vega_signal": -1832, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": 1187, "gamma_signal": 420, "vega_signal": 345, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -65535, "gamma_signal": 15467, "vega_signal": 13341, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -3562, "gamma_signal": -1261, "vega_signal": -1035, "option_type": "C", "stock_price": 249.81, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 928, "vega_signal": 864, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -91124, "gamma_signal": -10644, "vega_signal": -8776, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": -43263, "gamma_signal": -7453, "vega_signal": -5895, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 25775, "gamma_signal": -6740, "vega_signal": -5879, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": 1202, "vega_signal": 876, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": -85160, "gamma_signal": 19431, "vega_signal": 16700, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -1738, "vega_signal": -1361, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": 10520, "gamma_signal": 1109, "vega_signal": 901, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": 88034, "gamma_signal": 21974, "vega_signal": 16169, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 5907, "gamma_signal": -386, "vega_signal": -255, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": -3558, "vega_signal": -3855, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": -31688, "gamma_signal": -6628, "vega_signal": -4964, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": 17117, "gamma_signal": -1670, "vega_signal": -1238, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": -7922, "gamma_signal": -1657, "vega_signal": -1241, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -1563, "vega_signal": -1273, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": 31870, "gamma_signal": 6700, "vega_signal": 5034, "option_type": "C", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 93594, "gamma_signal": 15493, "vega_signal": 11915, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -33676, "gamma_signal": 5140, "vega_signal": 4053, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -405057, "gamma_signal": -116900, "vega_signal": -85156, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": 35832, "gamma_signal": -3580, "vega_signal": -2918, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": -129908, "gamma_signal": -11638, "vega_signal": -9660, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": 205548, "gamma_signal": 39689, "vega_signal": 29757, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": -940, "vega_signal": -926, "option_type": "P", "stock_price": 250, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 748, "vega_signal": 571, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": 16833, "gamma_signal": 1557, "vega_signal": 1258, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 513147, "gamma_signal": 120770, "vega_signal": 93452, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 12354, "gamma_signal": -1784, "vega_signal": -1391, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 94648, "gamma_signal": 20123, "vega_signal": 15434, "option_type": "C", "stock_price": 250.09, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 12358, "gamma_signal": -1785, "vega_signal": -1391, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 176132, "gamma_signal": 36793, "vega_signal": 27557, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": -8199, "gamma_signal": 1549, "vega_signal": 1260, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": -8198, "gamma_signal": 1548, "vega_signal": 1259, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": 8169, "gamma_signal": 1680, "vega_signal": 1258, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": -11363, "gamma_signal": 1954, "vega_signal": 1539, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": 75630, "gamma_signal": 9276, "vega_signal": 7303, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": 2286, "vega_signal": 1960, "option_type": "P", "stock_price": 250.09, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": 94272, "gamma_signal": 17212, "vega_signal": 12959, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 393246, "gamma_signal": -95445, "vega_signal": -78365, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 19505, "gamma_signal": 3878, "vega_signal": 2996, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": -92075, "gamma_signal": -17851, "vega_signal": -13398, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": -16399, "gamma_signal": 3097, "vega_signal": 2519, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": 12961, "gamma_signal": 3389, "vega_signal": 2648, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": 70032, "gamma_signal": -1500, "vega_signal": -1352, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": -613186, "gamma_signal": -86883, "vega_signal": -67461, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": 20229, "gamma_signal": -693, "vega_signal": -534, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": 72175, "gamma_signal": 10568, "vega_signal": 8219, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -169, "vega_signal": -184, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 63771, "gamma_signal": 17951, "vega_signal": 13247, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 39496, "gamma_signal": -6084, "vega_signal": -4836, "option_type": "P", "stock_price": 250.15, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 877578, "gamma_signal": 231311, "vega_signal": 170112, "option_type": "C", "stock_price": 250.2, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": 86419, "gamma_signal": -16374, "vega_signal": -13537, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": -24890, "gamma_signal": -3129, "vega_signal": -2433, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": -744, "vega_signal": -663, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 457889, "gamma_signal": 76230, "vega_signal": 58240, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 310035, "gamma_signal": -46811, "vega_signal": -36900, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 834516, "gamma_signal": 170278, "vega_signal": 127566, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": -43518, "gamma_signal": 6933, "vega_signal": 5476, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": 40635, "gamma_signal": 11253, "vega_signal": 8253, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": -1066833, "gamma_signal": -129313, "vega_signal": -103194, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": -49346, "gamma_signal": 10919, "vega_signal": 9310, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": 119853, "gamma_signal": 28873, "vega_signal": 21356, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -559121, "gamma_signal": 148742, "vega_signal": 132691, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -460479, "gamma_signal": -118639, "vega_signal": -87421, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": 122403, "gamma_signal": -17812, "vega_signal": -13916, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": 58558, "gamma_signal": 6471, "vega_signal": 5130, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": 23045, "gamma_signal": 20790, "vega_signal": 14792, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 1918902, "gamma_signal": 377749, "vega_signal": 284219, "option_type": "C", "stock_price": 250.29, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": -3615232, "gamma_signal": -717094, "vega_signal": -538849, "option_type": "C", "stock_price": 250.28, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": -133067, "gamma_signal": -22106, "vega_signal": -16855, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": -545, "vega_signal": -324, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": -102744, "gamma_signal": 21462, "vega_signal": 18184, "option_type": "P", "stock_price": 250.2, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": -77, "vega_signal": -104, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": 55021, "gamma_signal": -10501, "vega_signal": -8670, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": 78382, "gamma_signal": 12285, "vega_signal": 9418, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": -654167, "gamma_signal": -158398, "vega_signal": -118142, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": 788, "vega_signal": 595, "option_type": "C", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": -2684, "gamma_signal": 718, "vega_signal": 645, "option_type": "P", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": 97070, "gamma_signal": 17089, "vega_signal": 12960, "option_type": "C", "stock_price": 250.28, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": -47624, "gamma_signal": 7057, "vega_signal": 5561, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": -53257, "gamma_signal": -10630, "vega_signal": -8001, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": 23910, "gamma_signal": -5501, "vega_signal": -4754, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": 940839, "gamma_signal": 105220, "vega_signal": 83703, "option_type": "C", "stock_price": 250.28, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": -503691, "gamma_signal": -66786, "vega_signal": -52913, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": -135453, "gamma_signal": -27412, "vega_signal": -20522, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": 156902, "gamma_signal": -16474, "vega_signal": -12732, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": 1500442, "gamma_signal": 306768, "vega_signal": 231047, "option_type": "C", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": 26275, "gamma_signal": -5289, "vega_signal": -4539, "option_type": "P", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": -155277, "gamma_signal": -14030, "vega_signal": -11677, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 7148, "gamma_signal": -673, "vega_signal": -445, "option_type": "P", "stock_price": 250.32, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 449688, "gamma_signal": 156843, "vega_signal": 118454, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -1712, "vega_signal": -1287, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": -870, "vega_signal": -824, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": -60889, "gamma_signal": -7492, "vega_signal": -5997, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": 2155, "vega_signal": 1692, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": 21474, "gamma_signal": 2222, "vega_signal": 1827, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": 1485, "gamma_signal": -435, "vega_signal": -412, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": 51896, "gamma_signal": 10270, "vega_signal": 7722, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 23962, "gamma_signal": -2604, "vega_signal": -1844, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 833782, "gamma_signal": 112401, "vega_signal": 88874, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": -571127, "gamma_signal": 59084, "vega_signal": 45166, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": -60397, "gamma_signal": -25221, "vega_signal": -18180, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": -16314, "gamma_signal": 1688, "vega_signal": 1290, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": 43937, "gamma_signal": 6564, "vega_signal": 5113, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": -106831, "gamma_signal": 13340, "vega_signal": 10374, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": 1283, "vega_signal": 945, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 7878, "gamma_signal": -1512, "vega_signal": -1239, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 78455, "gamma_signal": 18311, "vega_signal": 13620, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": -116618, "gamma_signal": -16633, "vega_signal": -12990, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": -91041, "gamma_signal": -13929, "vega_signal": -10793, "option_type": "C", "stock_price": 250.21, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -82413, "gamma_signal": 8599, "vega_signal": 6400, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -1243861, "gamma_signal": -165558, "vega_signal": -130889, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": 7878, "gamma_signal": -1512, "vega_signal": -1239, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": -172867, "gamma_signal": -35374, "vega_signal": -26492, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": 119660, "gamma_signal": 15107, "vega_signal": 12016, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": -30207, "gamma_signal": -5178, "vega_signal": -3953, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": -165438, "gamma_signal": -13466, "vega_signal": -11528, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": 11951, "gamma_signal": -1796, "vega_signal": -1389, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": 1006256, "gamma_signal": 167502, "vega_signal": 128835, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": -5331, "gamma_signal": 1439, "vega_signal": 1282, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": 338947, "gamma_signal": 67924, "vega_signal": 50923, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -91956, "gamma_signal": 7393, "vega_signal": 5498, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -233785, "gamma_signal": -32063, "vega_signal": -25095, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -1545, "vega_signal": -1358, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": -160241, "gamma_signal": -7297, "vega_signal": -6251, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": -12305, "gamma_signal": 3344, "vega_signal": 3020, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": 168639, "gamma_signal": -3313, "vega_signal": -546, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": -1487, "gamma_signal": 443, "vega_signal": 412, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": -29750, "gamma_signal": -8295, "vega_signal": -6117, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": 9738, "gamma_signal": -2260, "vega_signal": -1919, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": -17402, "gamma_signal": -3024, "vega_signal": -2312, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -37118, "gamma_signal": 9329, "vega_signal": 8140, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -459307, "gamma_signal": -126275, "vega_signal": -92852, "option_type": "C", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": -251624, "gamma_signal": 37547, "vega_signal": 29030, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": 795352, "gamma_signal": 108443, "vega_signal": 85316, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": -29736, "gamma_signal": 8853, "vega_signal": 8240, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": -98071, "gamma_signal": -12890, "vega_signal": -10189, "option_type": "C", "stock_price": 250.105, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -968230, "gamma_signal": 144276, "vega_signal": 111539, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -106102, "gamma_signal": -12781, "vega_signal": -10238, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": -700092, "gamma_signal": 81175, "vega_signal": 59487, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": -85907, "gamma_signal": -17748, "vega_signal": -13368, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": -67935, "gamma_signal": -25900, "vega_signal": -20831, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": -123460, "gamma_signal": 18713, "vega_signal": 14557, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": 155544, "gamma_signal": 41954, "vega_signal": 30884, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": -22954, "gamma_signal": 4196, "vega_signal": 3350, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": -165159, "gamma_signal": -22937, "vega_signal": -18050, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": -45055, "gamma_signal": 6923, "vega_signal": 5419, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": -59293, "gamma_signal": -7045, "vega_signal": -5596, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": 172568, "gamma_signal": -18173, "vega_signal": -13633, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": -131500, "gamma_signal": -18882, "vega_signal": -14792, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 54, "vega_signal": -65, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": -52730, "gamma_signal": -215, "vega_signal": -1117, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -31395, "gamma_signal": 2771, "vega_signal": 2384, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -764030, "gamma_signal": -61955, "vega_signal": -52307, "option_type": "C", "stock_price": 250.09, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": 608480, "gamma_signal": -163415, "vega_signal": -144376, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": 29135, "gamma_signal": 6295, "vega_signal": 4686, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": -23935, "gamma_signal": 538, "vega_signal": 319, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": -39550, "gamma_signal": 4318, "vega_signal": 3639, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": 41774, "gamma_signal": 4726, "vega_signal": 3775, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 346241, "gamma_signal": -80859, "vega_signal": -66773, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 44697, "gamma_signal": 12400, "vega_signal": 9093, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": -265082, "gamma_signal": -26535, "vega_signal": -21606, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": -46288, "gamma_signal": -10162, "vega_signal": -7640, "option_type": "C", "stock_price": 250, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 81397, "gamma_signal": -21336, "vega_signal": -18710, "option_type": "P", "stock_price": 250, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 215598, "gamma_signal": 73346, "vega_signal": 55739, "option_type": "C", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": -7497, "gamma_signal": 2251, "vega_signal": 2071, "option_type": "P", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": -7288255, "gamma_signal": -1520514, "vega_signal": -1126176, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": -24237, "gamma_signal": 439, "vega_signal": 240, "option_type": "P", "stock_price": 250, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": -73369, "gamma_signal": -9921, "vega_signal": -7772, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": 21987, "gamma_signal": 6136, "vega_signal": 4497, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": 25013, "gamma_signal": -6770, "vega_signal": -5931, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": -133999, "gamma_signal": -19443, "vega_signal": -15121, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": -252380, "gamma_signal": -19096, "vega_signal": -15529, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": -21391, "gamma_signal": 6011, "vega_signal": 5365, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": 1951620, "gamma_signal": 194140, "vega_signal": 150926, "option_type": "C", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": 115840, "gamma_signal": -16553, "vega_signal": -12616, "option_type": "P", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": 199663, "gamma_signal": 11145, "vega_signal": 9290, "option_type": "C", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": 85513, "gamma_signal": -4904, "vega_signal": -3169, "option_type": "P", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": -8084, "gamma_signal": -1687, "vega_signal": -1249, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": -339463, "gamma_signal": -31113, "vega_signal": -24904, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": 1776, "vega_signal": 1388, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": -1500, "gamma_signal": 450, "vega_signal": 414, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": 88, "vega_signal": -2, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": 219319, "gamma_signal": -14235, "vega_signal": -10262, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": -248894, "gamma_signal": -35412, "vega_signal": -27294, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": -29936, "gamma_signal": -3704, "vega_signal": -2909, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": 6295, "vega_signal": 5546, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": 12550, "gamma_signal": 2945, "vega_signal": 2153, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": -108525, "gamma_signal": -6387, "vega_signal": -5380, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": -222032, "gamma_signal": -72949, "vega_signal": -59463, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 1262742, "gamma_signal": 177998, "vega_signal": 137070, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": -88777, "gamma_signal": -29744, "vega_signal": -22363, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": 3227, "gamma_signal": -405, "vega_signal": -289, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": -8148, "gamma_signal": -1703, "vega_signal": -1253, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": -1806, "vega_signal": -1387, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 40877, "gamma_signal": 8569, "vega_signal": 6321, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": 8188, "gamma_signal": -1551, "vega_signal": -1255, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": -17466, "gamma_signal": -4942, "vega_signal": -3580, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": 4065, "gamma_signal": 1492, "vega_signal": 1304, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": 60266, "gamma_signal": -8592, "vega_signal": -6518, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": 1235, "vega_signal": 895, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": 504770, "gamma_signal": 111650, "vega_signal": 81764, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": -23841, "gamma_signal": 3347, "vega_signal": 2506, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": 8734, "gamma_signal": 2471, "vega_signal": 1790, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -35948, "gamma_signal": 2423, "vega_signal": 1782, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -99774, "gamma_signal": -5709, "vega_signal": -4894, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": -20741, "gamma_signal": -3495, "vega_signal": -2636, "option_type": "C", "stock_price": 250, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": -6607, "gamma_signal": -1111, "vega_signal": -850, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": -207652, "gamma_signal": -13122, "vega_signal": -11038, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": -100407, "gamma_signal": 11460, "vega_signal": 8466, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": -545447, "gamma_signal": -98871, "vega_signal": -80196, "option_type": "C", "stock_price": 250, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": -36214, "gamma_signal": 13475, "vega_signal": 11399, "option_type": "P", "stock_price": 250, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": -78280, "gamma_signal": -10345, "vega_signal": -8121, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": -9931, "gamma_signal": 2294, "vega_signal": 1939, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": -8177, "gamma_signal": -1691, "vega_signal": -1254, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": 62165, "gamma_signal": -15404, "vega_signal": -13153, "option_type": "P", "stock_price": 250, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -5274, "vega_signal": -4021, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": -228478, "gamma_signal": -42562, "vega_signal": -31872, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": -79122, "gamma_signal": 2645, "vega_signal": 1712, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": 5360, "gamma_signal": -1211, "vega_signal": -838, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": -187604, "gamma_signal": 21120, "vega_signal": 16523, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": 783080, "gamma_signal": 109879, "vega_signal": 84578, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -1494, "vega_signal": -1317, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": -62653, "gamma_signal": -18746, "vega_signal": -13454, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": -28450, "gamma_signal": 5937, "vega_signal": 4876, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": -859992, "gamma_signal": -121733, "vega_signal": -93767, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": -308726, "gamma_signal": 44933, "vega_signal": 34487, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": -61427, "gamma_signal": 2696, "vega_signal": 1089, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -13710, "gamma_signal": 3041, "vega_signal": 2569, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -330136, "gamma_signal": -48311, "vega_signal": -37046, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 342242, "gamma_signal": 67371, "vega_signal": 49558, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": -48894, "gamma_signal": 19021, "vega_signal": 18659, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": -93092, "gamma_signal": -30936, "vega_signal": -23227, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": 10931, "gamma_signal": -2295, "vega_signal": -1911, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": -77809, "gamma_signal": -8135, "vega_signal": -6484, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": -31060, "gamma_signal": 6099, "vega_signal": 5086, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": -100247, "gamma_signal": -29696, "vega_signal": -21823, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": -291669, "gamma_signal": 53867, "vega_signal": 43515, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": -155845, "gamma_signal": -26659, "vega_signal": -20594, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 367400, "gamma_signal": 79047, "vega_signal": 58818, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -17277, "gamma_signal": 4356, "vega_signal": 3678, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -613678, "gamma_signal": -90942, "vega_signal": -70573, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": -10322, "gamma_signal": 2373, "vega_signal": 1980, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": -19770, "gamma_signal": -4483, "vega_signal": -3323, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 50971, "gamma_signal": -7218, "vega_signal": -5534, "option_type": "P", "stock_price": 249.79, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 87604, "gamma_signal": 16510, "vega_signal": 12542, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": 62123, "gamma_signal": -8552, "vega_signal": -6485, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": 28384, "gamma_signal": 2968, "vega_signal": 2413, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": -17059, "gamma_signal": 3152, "vega_signal": 2546, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": 1649, "vega_signal": 1228, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": 1017, "vega_signal": 811, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": 32056, "gamma_signal": 11922, "vega_signal": 8632, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": 17059, "gamma_signal": -3152, "vega_signal": -2546, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": 79114, "gamma_signal": 22188, "vega_signal": 16156, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": 283990, "gamma_signal": 43854, "vega_signal": 33814, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": -183918, "gamma_signal": -24244, "vega_signal": -19047, "option_type": "C", "stock_price": 249.82, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": -130563, "gamma_signal": 17998, "vega_signal": 13921, "option_type": "P", "stock_price": 249.81, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": -7832, "gamma_signal": -1673, "vega_signal": -1230, "option_type": "C", "stock_price": 249.91, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": -1186, "vega_signal": -990, "option_type": "P", "stock_price": 249.85, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": -17560, "gamma_signal": -10191, "vega_signal": -7178, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": 2498, "vega_signal": 2314, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": -276, "vega_signal": -309, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": -12347, "gamma_signal": -1797, "vega_signal": -1384, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -252906, "gamma_signal": 35891, "vega_signal": 27682, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -94506, "gamma_signal": -4633, "vega_signal": -4131, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": -11033, "gamma_signal": -2680, "vega_signal": -1491, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": 1561, "vega_signal": 1270, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": 704876, "gamma_signal": 150566, "vega_signal": 110689, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": -21113, "gamma_signal": 3356, "vega_signal": 2654, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": -2101, "gamma_signal": -711, "vega_signal": -535, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": 1382, "vega_signal": 1046, "option_type": "C", "stock_price": 249.87, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": -84659, "gamma_signal": 15612, "vega_signal": 12694, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": 4199, "gamma_signal": 1198, "vega_signal": 871, "option_type": "C", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": -2331, "gamma_signal": -829, "vega_signal": -677, "option_type": "C", "stock_price": 249.84, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": -8399, "gamma_signal": -2845, "vega_signal": -2141, "option_type": "C", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 15728, "gamma_signal": -4675, "vega_signal": -4288, "option_type": "P", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 98398, "gamma_signal": 14272, "vega_signal": 11063, "option_type": "C", "stock_price": 249.83, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": -2920, "gamma_signal": 777, "vega_signal": 681, "option_type": "P", "stock_price": 249.83, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": -153611, "gamma_signal": -21875, "vega_signal": -17145, "option_type": "C", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -1812, "vega_signal": -1383, "option_type": "P", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": 602, "vega_signal": 344, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 3668, "gamma_signal": -1845, "vega_signal": -1808, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 180705, "gamma_signal": 13801, "vega_signal": 11830, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": 1784, "vega_signal": 1383, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": -118887, "gamma_signal": -16651, "vega_signal": -12969, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": -12693, "gamma_signal": 1813, "vega_signal": 1383, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": -66705, "gamma_signal": -24480, "vega_signal": -17444, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": 36852, "gamma_signal": -2156, "vega_signal": -1640, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": -1052, "gamma_signal": -443, "vega_signal": -522, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -141, "vega_signal": -132, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": 52905, "gamma_signal": -13999, "vega_signal": -12179, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": -4966, "vega_signal": -4271, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": 1739, "vega_signal": 1224, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": -10884, "gamma_signal": -2806, "vega_signal": -2197, "option_type": "C", "stock_price": 249.91, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": 181264, "gamma_signal": 27601, "vega_signal": 20588, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": 28796, "gamma_signal": -6194, "vega_signal": -5199, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": 112804, "gamma_signal": 25854, "vega_signal": 18620, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": -125288, "gamma_signal": 18215, "vega_signal": 13844, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": -128308, "gamma_signal": -15034, "vega_signal": -11973, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": 16406, "gamma_signal": 4110, "vega_signal": 2987, "option_type": "C", "stock_price": 250.015, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": -1555, "vega_signal": -1263, "option_type": "P", "stock_price": 250, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": -1193292, "gamma_signal": -175314, "vega_signal": -135487, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -11366, "gamma_signal": 3051, "vega_signal": 2672, "option_type": "P", "stock_price": 250, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -49908, "gamma_signal": -7146, "vega_signal": -5537, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": 38117, "gamma_signal": -5631, "vega_signal": -4331, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": -10334, "gamma_signal": 373, "vega_signal": 148, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 21103, "gamma_signal": 6075, "vega_signal": 4371, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 8218, "gamma_signal": -870, "vega_signal": -486, "option_type": "C", "stock_price": 250.02, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": 129428, "gamma_signal": 35419, "vega_signal": 25573, "option_type": "C", "stock_price": 249.985, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": -401944, "gamma_signal": 61519, "vega_signal": 46745, "option_type": "P", "stock_price": 249.985, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": -353500, "gamma_signal": -50831, "vega_signal": -39397, "option_type": "C", "stock_price": 250.04, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": 58539, "gamma_signal": -11905, "vega_signal": -9864, "option_type": "P", "stock_price": 250.04, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": -16457, "gamma_signal": -2291, "vega_signal": -1743, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": -73888, "gamma_signal": 12751, "vega_signal": 10292, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": -16050, "gamma_signal": -5794, "vega_signal": -4732, "option_type": "C", "stock_price": 249.97, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": 8106, "gamma_signal": 1711, "vega_signal": 1248, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -2692, "vega_signal": -2672, "option_type": "P", "stock_price": 249.95, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": 639054, "gamma_signal": 50819, "vega_signal": 41160, "option_type": "C", "stock_price": 251, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": -2215339, "gamma_signal": 366913, "vega_signal": 293973, "option_type": "P", "stock_price": 251, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": 8521269, "gamma_signal": 1428450, "vega_signal": 1065290, "option_type": "C", "stock_price": 253.07, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 1270115, "gamma_signal": -236521, "vega_signal": -194796, "option_type": "P", "stock_price": 252.86, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 3910747, "gamma_signal": 902555, "vega_signal": 685960, "option_type": "C", "stock_price": 252.7, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 158252, "gamma_signal": -20501, "vega_signal": -15781, "option_type": "P", "stock_price": 252.73, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 3176959, "gamma_signal": 760257, "vega_signal": 543053, "option_type": "C", "stock_price": 252.21, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": -262880, "gamma_signal": 49062, "vega_signal": 40176, "option_type": "P", "stock_price": 252.62, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": 2423672, "gamma_signal": 721785, "vega_signal": 519008, "option_type": "C", "stock_price": 252.48, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": -71033, "gamma_signal": 13871, "vega_signal": 11504, "option_type": "P", "stock_price": 252.48, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": -1096966, "gamma_signal": -356484, "vega_signal": -248009, "option_type": "C", "stock_price": 252.36, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": 124399, "gamma_signal": -18056, "vega_signal": -13980, "option_type": "P", "stock_price": 252.49, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": -81432, "gamma_signal": -195772, "vega_signal": -121685, "option_type": "C", "stock_price": 252.35, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": -1380307, "gamma_signal": 186543, "vega_signal": 144123, "option_type": "P", "stock_price": 252.47, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": -684910, "gamma_signal": -243318, "vega_signal": -178139, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": 83652, "gamma_signal": -12543, "vega_signal": -10336, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": -595103, "gamma_signal": -168062, "vega_signal": -120002, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": -1739, "vega_signal": -1536, "option_type": "P", "stock_price": 252, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": 125509, "gamma_signal": -103452, "vega_signal": -69301, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": -599361, "gamma_signal": 105162, "vega_signal": 86638, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": 68745, "gamma_signal": -42960, "vega_signal": -28162, "option_type": "C", "stock_price": 251.91, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": 17790, "gamma_signal": -4909, "vega_signal": -5291, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": -5241127, "gamma_signal": -834116, "vega_signal": -611229, "option_type": "C", "stock_price": 252, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": -165214, "gamma_signal": 28941, "vega_signal": 23824, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": 2575092, "gamma_signal": 588476, "vega_signal": 420925, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": -47362, "gamma_signal": 11786, "vega_signal": 10235, "option_type": "P", "stock_price": 252.39, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": -409166, "gamma_signal": 43164, "vega_signal": 28068, "option_type": "C", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": -96646, "gamma_signal": 14850, "vega_signal": 11951, "option_type": "P", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": 1218887, "gamma_signal": 185444, "vega_signal": 136212, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": -41981, "gamma_signal": 9537, "vega_signal": 8272, "option_type": "P", "stock_price": 251.86, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": 81234, "gamma_signal": 11741, "vega_signal": 8432, "option_type": "C", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": -313678, "gamma_signal": 49567, "vega_signal": 39231, "option_type": "P", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": 1900629, "gamma_signal": 425380, "vega_signal": 304930, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": 109638, "gamma_signal": -13615, "vega_signal": -9668, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": 2329172, "gamma_signal": 431364, "vega_signal": 313687, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": 334901, "gamma_signal": -55132, "vega_signal": -45970, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": 196116, "gamma_signal": 230632, "vega_signal": 155423, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": -6313, "vega_signal": -5553, "option_type": "P", "stock_price": 251.99, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": 5574837, "gamma_signal": 719000, "vega_signal": 531845, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 220718, "gamma_signal": -36252, "vega_signal": -29438, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 1110695, "gamma_signal": 230086, "vega_signal": 168206, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 6821, "gamma_signal": -3595, "vega_signal": -3473, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 1674252, "gamma_signal": -1605, "vega_signal": -5015, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": 3408, "gamma_signal": -374, "vega_signal": -275, "option_type": "P", "stock_price": 252.22, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": -1129805, "gamma_signal": -199664, "vega_signal": -156782, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": 475172, "gamma_signal": -84689, "vega_signal": -69954, "option_type": "P", "stock_price": 252.13, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": -5151101, "gamma_signal": -974177, "vega_signal": -766790, "option_type": "C", "stock_price": 252.25, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": -221716, "gamma_signal": 17684, "vega_signal": 13206, "option_type": "P", "stock_price": 252.25, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": 509020, "gamma_signal": 92318, "vega_signal": 70088, "option_type": "C", "stock_price": 252.39, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 1089, "vega_signal": 847, "option_type": "P", "stock_price": 252.39, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": 1391247, "gamma_signal": 308539, "vega_signal": 228862, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": -1210, "vega_signal": -1034, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": 161582, "gamma_signal": 13851, "vega_signal": 10107, "option_type": "C", "stock_price": 252.16, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": 1176, "vega_signal": 1167, "option_type": "P", "stock_price": 252.18, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": -1281561, "gamma_signal": -228100, "vega_signal": -171807, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -954089, "gamma_signal": 174468, "vega_signal": 145005, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -704827, "gamma_signal": -191488, "vega_signal": -143213, "option_type": "C", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -105229, "gamma_signal": 20147, "vega_signal": 16627, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -968011, "gamma_signal": -147107, "vega_signal": -112984, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": -864033, "gamma_signal": 154688, "vega_signal": 127904, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": 2055451, "gamma_signal": 222290, "vega_signal": 167681, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": -12987, "gamma_signal": 2222, "vega_signal": 1761, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": 1234186, "gamma_signal": 215967, "vega_signal": 164014, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": -495, "vega_signal": -462, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": -403675, "gamma_signal": -174073, "vega_signal": -140026, "option_type": "C", "stock_price": 251.78, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": -223298, "gamma_signal": 35323, "vega_signal": 28778, "option_type": "P", "stock_price": 252.06, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": 1422656, "gamma_signal": 211713, "vega_signal": 165541, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": -1071, "gamma_signal": 8009, "vega_signal": 7053, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": -328801, "gamma_signal": -37683, "vega_signal": -30294, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": -180983, "gamma_signal": 32631, "vega_signal": 26209, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": 216321, "gamma_signal": 20165, "vega_signal": 16421, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": -322714, "gamma_signal": 59444, "vega_signal": 47720, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": 869264, "gamma_signal": 132394, "vega_signal": 103687, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": 86878, "gamma_signal": -14311, "vega_signal": -11226, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": -420597, "gamma_signal": -63493, "vega_signal": -49562, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": -54485, "gamma_signal": 12220, "vega_signal": 10329, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": -2322688, "gamma_signal": -340323, "vega_signal": -266149, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": -1642, "gamma_signal": 5893, "vega_signal": 5053, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": 590876, "gamma_signal": 73972, "vega_signal": 58698, "option_type": "C", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": -40192, "gamma_signal": 9371, "vega_signal": 7989, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": 902784, "gamma_signal": 106782, "vega_signal": 85365, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": 158683, "gamma_signal": -26588, "vega_signal": -21296, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": -64691, "gamma_signal": -22632, "vega_signal": -21100, "option_type": "C", "stock_price": 252.115, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": -165732, "gamma_signal": 47972, "vega_signal": 44680, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": -2131793, "gamma_signal": -459913, "vega_signal": -355551, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": 21541, "gamma_signal": -4893, "vega_signal": -4224, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": -496553, "gamma_signal": -140501, "vega_signal": -112462, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": 9699, "gamma_signal": -2970, "vega_signal": -2943, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": 530584, "gamma_signal": 126992, "vega_signal": 98948, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": -503615, "gamma_signal": 92415, "vega_signal": 74514, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": 67420, "gamma_signal": 2840, "vega_signal": 2326, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": 51250, "gamma_signal": -6284, "vega_signal": -4949, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": 650567, "gamma_signal": 174825, "vega_signal": 137300, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -337728, "gamma_signal": 58998, "vega_signal": 48112, "option_type": "P", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -470267, "gamma_signal": -117006, "vega_signal": -89762, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": 628612, "gamma_signal": -110442, "vega_signal": -90095, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": -1603895, "gamma_signal": -223488, "vega_signal": -174617, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": -30292, "gamma_signal": -363, "vega_signal": -1146, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": -1686267, "gamma_signal": -175242, "vega_signal": -139079, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -120102, "gamma_signal": 21101, "vega_signal": 17213, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -568359, "gamma_signal": -126500, "vega_signal": -98057, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": 47516, "gamma_signal": -14044, "vega_signal": -11913, "option_type": "P", "stock_price": 251.67, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": -395149, "gamma_signal": -85218, "vega_signal": -64908, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": -230301, "gamma_signal": 34697, "vega_signal": 27697, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": 265748, "gamma_signal": 85944, "vega_signal": 66162, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": -1846, "gamma_signal": 525, "vega_signal": 489, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": 807557, "gamma_signal": 142370, "vega_signal": 110256, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": 446783, "gamma_signal": -100153, "vega_signal": -86618, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": 54475, "gamma_signal": 954, "vega_signal": 1137, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": -69068, "gamma_signal": 10615, "vega_signal": 8637, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": -919511, "gamma_signal": -101543, "vega_signal": -81231, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": -857635, "gamma_signal": 113878, "vega_signal": 92044, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": 1040650, "gamma_signal": 145657, "vega_signal": 113895, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": -48821, "gamma_signal": 11360, "vega_signal": 9994, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": 5714, "gamma_signal": 5940, "vega_signal": 4327, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": -126027, "gamma_signal": 27360, "vega_signal": 23317, "option_type": "P", "stock_price": 251.43, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": 344834, "gamma_signal": 71465, "vega_signal": 55758, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": 1230492, "gamma_signal": -194790, "vega_signal": -161463, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": -212331, "gamma_signal": -26145, "vega_signal": -21356, "option_type": "C", "stock_price": 251.88, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": -201992, "gamma_signal": 48750, "vega_signal": 42645, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": 454745, "gamma_signal": 53639, "vega_signal": 43531, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": 173305, "gamma_signal": -28832, "vega_signal": -24050, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": -1037, "vega_signal": -675, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": 99459, "gamma_signal": -12140, "vega_signal": -9679, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": 469217, "gamma_signal": 80061, "vega_signal": 63271, "option_type": "C", "stock_price": 252, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": 516403, "gamma_signal": -102343, "vega_signal": -88269, "option_type": "P", "stock_price": 252, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": -5790302, "gamma_signal": -919274, "vega_signal": -733775, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": -8472, "gamma_signal": 1203, "vega_signal": 791, "option_type": "P", "stock_price": 251.96, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": 286168, "gamma_signal": -31629, "vega_signal": -20751, "option_type": "C", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": -52594, "gamma_signal": 13081, "vega_signal": 11457, "option_type": "P", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": -321040, "gamma_signal": -87048, "vega_signal": -68242, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -1890021, "gamma_signal": 309288, "vega_signal": 256818, "option_type": "P", "stock_price": 251.79, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -339671, "gamma_signal": -62663, "vega_signal": -48990, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 48316, "gamma_signal": -9406, "vega_signal": -8100, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 372191, "gamma_signal": 28156, "vega_signal": 23982, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": 88911, "gamma_signal": -9694, "vega_signal": -7490, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": -126224, "gamma_signal": -26592, "vega_signal": -20690, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": -58214, "gamma_signal": 9458, "vega_signal": 8234, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": 994069, "gamma_signal": 138803, "vega_signal": 109414, "option_type": "C", "stock_price": 252, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": -1673102, "gamma_signal": 290795, "vega_signal": 242841, "option_type": "P", "stock_price": 252, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": 73576, "gamma_signal": 16796, "vega_signal": 13089, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": 8264, "gamma_signal": -1940, "vega_signal": -1797, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": 772050, "gamma_signal": 78003, "vega_signal": 62479, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": -5949, "gamma_signal": 1236, "vega_signal": 1084, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": -54091, "gamma_signal": -6327, "vega_signal": -5188, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": -2301368, "gamma_signal": 380075, "vega_signal": 313846, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": 8394, "gamma_signal": 5549, "vega_signal": 4232, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": -273888, "gamma_signal": 57028, "vega_signal": 50058, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": 19539, "gamma_signal": -624, "vega_signal": -447, "option_type": "C", "stock_price": 251.88, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 543, "vega_signal": 468, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": -146372, "gamma_signal": -22070, "vega_signal": -17674, "option_type": "C", "stock_price": 251.86, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": 46607, "gamma_signal": -7975, "vega_signal": -6638, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": 3790, "vega_signal": 3316, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": -272279, "gamma_signal": -42292, "vega_signal": -33857, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": -1853912, "gamma_signal": 317212, "vega_signal": 264039, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": -61379, "gamma_signal": -14125, "vega_signal": -10877, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": 74534, "gamma_signal": -12753, "vega_signal": -10615, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": -154428, "gamma_signal": -20064, "vega_signal": -15759, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": -138376, "gamma_signal": 18356, "vega_signal": 14606, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": -531710, "gamma_signal": -78536, "vega_signal": -63377, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -331218, "gamma_signal": 58483, "vega_signal": 48033, "option_type": "P", "stock_price": 251.35, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -155892, "gamma_signal": -30874, "vega_signal": -24220, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": 1645, "vega_signal": 1342, "option_type": "P", "stock_price": 251.43, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": 123106, "gamma_signal": 17255, "vega_signal": 14042, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": 79364, "gamma_signal": -13505, "vega_signal": -11070, "option_type": "P", "stock_price": 251.47, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": 85324, "gamma_signal": 14232, "vega_signal": 11308, "option_type": "C", "stock_price": 251.45, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": 78768, "gamma_signal": -13307, "vega_signal": -10933, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": 45242, "gamma_signal": 11891, "vega_signal": 8777, "option_type": "C", "stock_price": 251.49, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": 120245, "gamma_signal": -16628, "vega_signal": -13542, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": -63621, "gamma_signal": -1910, "vega_signal": -2138, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": -1647, "vega_signal": -1344, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": -118751, "gamma_signal": -12804, "vega_signal": -10705, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": -64904, "gamma_signal": 11190, "vega_signal": 9168, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": -285699, "gamma_signal": -70275, "vega_signal": -53989, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": 19218, "gamma_signal": -1652, "vega_signal": -1149, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": 37111, "gamma_signal": 9152, "vega_signal": 7040, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": -3666, "gamma_signal": 900, "vega_signal": 802, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": -189739, "gamma_signal": -20127, "vega_signal": -16810, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": 81010, "gamma_signal": 16227, "vega_signal": 12659, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": 23290, "gamma_signal": -4752, "vega_signal": -4050, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": 186390, "gamma_signal": 36933, "vega_signal": 28847, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": -78025, "gamma_signal": -21647, "vega_signal": -16460, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": -13799, "gamma_signal": 4479, "vega_signal": 4221, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": -431073, "gamma_signal": -75397, "vega_signal": -57954, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": -225669, "gamma_signal": 13491, "vega_signal": 2655, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": -148035, "gamma_signal": -38014, "vega_signal": -28964, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -17145, "gamma_signal": 3431, "vega_signal": 2951, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -69594, "gamma_signal": -11527, "vega_signal": -8929, "option_type": "C", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": 11530, "gamma_signal": 583, "vega_signal": 517, "option_type": "P", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": -89937, "gamma_signal": -30011, "vega_signal": -22666, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": 64834, "gamma_signal": -13872, "vega_signal": -11938, "option_type": "P", "stock_price": 251.43, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": -970448, "gamma_signal": -221948, "vega_signal": -169844, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": -186225, "gamma_signal": 14956, "vega_signal": 10637, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": -61567, "gamma_signal": -9058, "vega_signal": -7145, "option_type": "C", "stock_price": 251.47, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": -23239, "gamma_signal": 4168, "vega_signal": 3490, "option_type": "P", "stock_price": 251.425, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": -276210, "gamma_signal": -46584, "vega_signal": -36223, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -86812, "gamma_signal": 17484, "vega_signal": 15080, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -2007217, "gamma_signal": -430114, "vega_signal": -329813, "option_type": "C", "stock_price": 251.33, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -77554, "gamma_signal": 16893, "vega_signal": 14237, "option_type": "P", "stock_price": 251.36, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -473277, "gamma_signal": -34852, "vega_signal": -29176, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": -74502, "gamma_signal": 8813, "vega_signal": 6947, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": -225871, "gamma_signal": -71136, "vega_signal": -53742, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": 257722, "gamma_signal": -28545, "vega_signal": -22639, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": -19575, "gamma_signal": -10925, "vega_signal": -8221, "option_type": "C", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": 36121, "gamma_signal": -2991, "vega_signal": -2249, "option_type": "P", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": -3135628, "gamma_signal": -405410, "vega_signal": -316730, "option_type": "C", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": -403322, "gamma_signal": 35470, "vega_signal": 26071, "option_type": "P", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": -173103, "gamma_signal": -9833, "vega_signal": -9553, "option_type": "C", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": 649045, "gamma_signal": -62672, "vega_signal": -46378, "option_type": "P", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": -535188, "gamma_signal": -56800, "vega_signal": -47668, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 179087, "gamma_signal": 10768, "vega_signal": 16367, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 653730, "gamma_signal": 153721, "vega_signal": 114825, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": -197662, "gamma_signal": 17078, "vega_signal": 11984, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": 131412, "gamma_signal": 10687, "vega_signal": 9149, "option_type": "C", "stock_price": 251.38, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 28432, "gamma_signal": -5852, "vega_signal": -4812, "option_type": "P", "stock_price": 251.36, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 1563633, "gamma_signal": 183085, "vega_signal": 150110, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": -331270, "gamma_signal": 40154, "vega_signal": 30618, "option_type": "P", "stock_price": 251.35, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": -4284, "gamma_signal": -777, "vega_signal": -593, "option_type": "C", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": 12706, "gamma_signal": -3125, "vega_signal": -2730, "option_type": "P", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": -7323, "gamma_signal": -811, "vega_signal": -640, "option_type": "C", "stock_price": 251.33, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": 1015134, "gamma_signal": 51114, "vega_signal": 48098, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": 417289, "gamma_signal": -103508, "vega_signal": -90061, "option_type": "P", "stock_price": 251.48, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": 14873, "gamma_signal": 21322, "vega_signal": 16272, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 1123, "vega_signal": 821, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": 311685, "gamma_signal": 75592, "vega_signal": 56388, "option_type": "C", "stock_price": 251.595, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": -105716, "gamma_signal": 18066, "vega_signal": 14386, "option_type": "P", "stock_price": 251.595, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": -762467, "gamma_signal": -29227, "vega_signal": -28338, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": 12899, "gamma_signal": -2719, "vega_signal": -2254, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": -86883, "gamma_signal": -8464, "vega_signal": -6797, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -258911, "gamma_signal": 25986, "vega_signal": 19410, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -396149, "gamma_signal": -47956, "vega_signal": -37831, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": -88274, "gamma_signal": 23334, "vega_signal": 19567, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": 669143, "gamma_signal": 108056, "vega_signal": 83261, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 373189, "gamma_signal": -31466, "vega_signal": -22629, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 49524, "gamma_signal": 7495, "vega_signal": 5930, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": -25555, "gamma_signal": 4223, "vega_signal": 3235, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": 176326, "gamma_signal": 31441, "vega_signal": 23942, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": 110666, "gamma_signal": -12660, "vega_signal": -8916, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": 527, "vega_signal": 384, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 622935, "gamma_signal": 71546, "vega_signal": 57334, "option_type": "C", "stock_price": 251.73, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": -460862, "gamma_signal": 125520, "vega_signal": 110625, "option_type": "P", "stock_price": 251.7, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": 83164, "gamma_signal": 890, "vega_signal": 1746, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": 374668, "gamma_signal": -51623, "vega_signal": -38716, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": 40865, "gamma_signal": 8801, "vega_signal": 6581, "option_type": "C", "stock_price": 251.69, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": -112782, "gamma_signal": 11290, "vega_signal": 8342, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": 25596, "gamma_signal": -15477, "vega_signal": -10481, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 35473, "gamma_signal": -8993, "vega_signal": -7836, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 551838, "gamma_signal": 90974, "vega_signal": 69924, "option_type": "C", "stock_price": 251.66, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": 2265, "vega_signal": 1848, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -381949, "gamma_signal": -73603, "vega_signal": -55557, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": -9701, "gamma_signal": 1707, "vega_signal": 1339, "option_type": "P", "stock_price": 251.55, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": 15375, "gamma_signal": 5072, "vega_signal": 3756, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": 12282, "gamma_signal": -3535, "vega_signal": -3863, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": -261314, "gamma_signal": -45742, "vega_signal": -34565, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -190839, "gamma_signal": 16153, "vega_signal": 10908, "option_type": "P", "stock_price": 251.49, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -27579, "gamma_signal": -6141, "vega_signal": -4473, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": -133742, "gamma_signal": 8848, "vega_signal": 5403, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": 113131, "gamma_signal": 22683, "vega_signal": 16879, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -194444, "gamma_signal": 16523, "vega_signal": 11149, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -941710, "gamma_signal": -163842, "vega_signal": -123950, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": -1810, "vega_signal": -1377, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 209617, "gamma_signal": -18110, "vega_signal": -12321, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 318957, "gamma_signal": 36438, "vega_signal": 29161, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": 62600, "gamma_signal": 11177, "vega_signal": 8454, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": -9806, "gamma_signal": 1699, "vega_signal": 1343, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": 151351, "gamma_signal": 16089, "vega_signal": 13009, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -14271, "gamma_signal": 1826, "vega_signal": 1376, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -46727, "gamma_signal": -10581, "vega_signal": -7784, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": -10676, "gamma_signal": 2717, "vega_signal": 2354, "option_type": "P", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": 207052, "gamma_signal": 26771, "vega_signal": 21061, "option_type": "C", "stock_price": 251.45, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": -268035, "gamma_signal": 48027, "vega_signal": 38531, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": 71708, "gamma_signal": 13802, "vega_signal": 10364, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": 171084, "gamma_signal": 37157, "vega_signal": 27363, "option_type": "C", "stock_price": 251.55, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": -64531, "gamma_signal": 22163, "vega_signal": 23026, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": 34366, "gamma_signal": 4695, "vega_signal": 3664, "option_type": "C", "stock_price": 251.57, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": 30399, "gamma_signal": -5320, "vega_signal": -4244, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": 238828, "gamma_signal": 25424, "vega_signal": 20208, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": 1467, "vega_signal": 1439, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": 177010, "gamma_signal": 21550, "vega_signal": 16969, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": -25992, "gamma_signal": -3495, "vega_signal": -2721, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": -9925, "gamma_signal": 1707, "vega_signal": 1347, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": 678712, "gamma_signal": 157357, "vega_signal": 115341, "option_type": "C", "stock_price": 251.57, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": -287744, "gamma_signal": 36462, "vega_signal": 27240, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": -44477, "gamma_signal": -6200, "vega_signal": -4809, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 32033, "gamma_signal": 7677, "vega_signal": 5614, "option_type": "C", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": -664, "vega_signal": -634, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 1178689, "gamma_signal": 239534, "vega_signal": 179686, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": 7989, "gamma_signal": 4583, "vega_signal": 3129, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": -631500, "gamma_signal": -152322, "vega_signal": -111344, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": 35280, "gamma_signal": -8084, "vega_signal": -6781, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": 14377, "gamma_signal": 3638, "vega_signal": 2674, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": -110409, "gamma_signal": -19185, "vega_signal": -14345, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": -99233, "gamma_signal": 17069, "vega_signal": 13466, "option_type": "P", "stock_price": 251.55, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": 282937, "gamma_signal": 46889, "vega_signal": 35953, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": -15177, "gamma_signal": -3727, "vega_signal": -2766, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -36053, "gamma_signal": 336, "vega_signal": 60, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -201718, "gamma_signal": -46825, "vega_signal": -34540, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": 5749, "gamma_signal": -872, "vega_signal": -707, "option_type": "C", "stock_price": 251.46, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -83726, "gamma_signal": 10689, "vega_signal": 8092, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -277301, "gamma_signal": -44844, "vega_signal": -34382, "option_type": "C", "stock_price": 251.47, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": -112418, "gamma_signal": 14503, "vega_signal": 11047, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": 153961, "gamma_signal": 17830, "vega_signal": 14317, "option_type": "C", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": -329221, "gamma_signal": 44613, "vega_signal": 34291, "option_type": "P", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": 702611, "gamma_signal": 111010, "vega_signal": 85377, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": -888, "vega_signal": -770, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": 151158, "gamma_signal": 15430, "vega_signal": 12605, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": 8417, "gamma_signal": -48, "vega_signal": 540, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": 181286, "gamma_signal": 63512, "vega_signal": 48602, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": -20570, "gamma_signal": 4844, "vega_signal": 4107, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": 15497, "gamma_signal": 2041, "vega_signal": 1611, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": -15463, "gamma_signal": -1648, "vega_signal": -1338, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": 93006, "gamma_signal": -15839, "vega_signal": -12592, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": 74833, "gamma_signal": 2580, "vega_signal": 1782, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": 53298, "gamma_signal": 8556, "vega_signal": 6461, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": 4145, "gamma_signal": -247, "vega_signal": -137, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -10422, "gamma_signal": 2712, "vega_signal": 2314, "option_type": "P", "stock_price": 251.55, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -470153, "gamma_signal": -79001, "vega_signal": -60237, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -3342, "vega_signal": -3228, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": -32687, "gamma_signal": -5428, "vega_signal": -4126, "option_type": "C", "stock_price": 251.47, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": -17365, "gamma_signal": 4519, "vega_signal": 3855, "option_type": "P", "stock_price": 251.48, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": -153131, "gamma_signal": -16801, "vega_signal": -13422, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": -16267, "gamma_signal": 4185, "vega_signal": 3532, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": 81901, "gamma_signal": 7390, "vega_signal": 5966, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": -217885, "gamma_signal": -36182, "vega_signal": -27501, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -376, "vega_signal": -244, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": -3472, "gamma_signal": 904, "vega_signal": 771, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": -5019, "gamma_signal": -1613, "vega_signal": -1201, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 286914, "gamma_signal": 42173, "vega_signal": 32615, "option_type": "C", "stock_price": 251.48, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": 7900, "gamma_signal": -1131, "vega_signal": -840, "option_type": "P", "stock_price": 251.515, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": -48875, "gamma_signal": -11320, "vega_signal": -8310, "option_type": "C", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": 1824, "vega_signal": 1103, "option_type": "P", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": 192800, "gamma_signal": 27026, "vega_signal": 20936, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 177571, "gamma_signal": 28586, "vega_signal": 21655, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -27733, "gamma_signal": 4477, "vega_signal": 3393, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -101252, "gamma_signal": -12738, "vega_signal": -10013, "option_type": "C", "stock_price": 251.47, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": -504779, "gamma_signal": 77387, "vega_signal": 59765, "option_type": "P", "stock_price": 251.47, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": 21367, "gamma_signal": 3628, "vega_signal": 2738, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": -21370, "gamma_signal": -3628, "vega_signal": -2738, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": 15083, "vega_signal": 10993, "option_type": "C", "stock_price": 251.57, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 2371, "vega_signal": 2271, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": -1815, "vega_signal": -1369, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": 1457758, "gamma_signal": 243484, "vega_signal": 184101, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 2102821, "gamma_signal": -362313, "vega_signal": -284117, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 1678781, "gamma_signal": 284079, "vega_signal": 214428, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": 92459, "gamma_signal": -23033, "vega_signal": -19714, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": -74776, "gamma_signal": -6867, "vega_signal": -5558, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 3563, "gamma_signal": -922, "vega_signal": -784, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 1067971, "gamma_signal": 181763, "vega_signal": 137122, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": 130491, "gamma_signal": -16542, "vega_signal": -12322, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": 683007, "gamma_signal": 119902, "vega_signal": 90162, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": 240462, "gamma_signal": 36131, "vega_signal": 27559, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 15102, "gamma_signal": -4133, "vega_signal": -3632, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 175325, "gamma_signal": 42062, "vega_signal": 30581, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": -121497, "gamma_signal": 15113, "vega_signal": 11133, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": 196938, "gamma_signal": 42445, "vega_signal": 31037, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": 15037, "gamma_signal": -2156, "vega_signal": -1671, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": -21521, "gamma_signal": -9760, "vega_signal": -6859, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": -1234, "vega_signal": -1163, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": 68391, "gamma_signal": 17704, "vega_signal": 12788, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": -27607, "gamma_signal": -2287, "vega_signal": -1904, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": -57727, "gamma_signal": 15055, "vega_signal": 12908, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": -54164, "gamma_signal": -10361, "vega_signal": -7817, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": -542, "vega_signal": -488, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": -49886, "gamma_signal": -8530, "vega_signal": -6216, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -372, "vega_signal": -253, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 58642, "gamma_signal": 5625, "vega_signal": 4573, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": -66415, "gamma_signal": 12606, "vega_signal": 10260, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": 19438, "gamma_signal": 4001, "vega_signal": 2975, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 150362, "gamma_signal": -20155, "vega_signal": -15136, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 146451, "gamma_signal": 17023, "vega_signal": 13445, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": -372, "vega_signal": -252, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 346232, "gamma_signal": 35771, "vega_signal": 27686, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": 23700, "gamma_signal": -3529, "vega_signal": -2715, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": -395980, "gamma_signal": -34090, "vega_signal": -28314, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": -85154, "gamma_signal": 14974, "vega_signal": 11954, "option_type": "P", "stock_price": 251.785, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": 559847, "gamma_signal": 193330, "vega_signal": 140215, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": -33344, "gamma_signal": 4899, "vega_signal": 3842, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": -147422, "gamma_signal": -21140, "vega_signal": -15962, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": 72001, "gamma_signal": -9926, "vega_signal": -7673, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": -330209, "gamma_signal": -54568, "vega_signal": -40973, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": -560888, "gamma_signal": 64259, "vega_signal": 48820, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": -109649, "gamma_signal": -18334, "vega_signal": -13774, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": -5853, "gamma_signal": 1272, "vega_signal": 1069, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": -109728, "gamma_signal": -7362, "vega_signal": -6461, "option_type": "C", "stock_price": 251.55, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": 860, "vega_signal": 739, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": -110278, "gamma_signal": -4265, "vega_signal": -3562, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": -128027, "gamma_signal": 16468, "vega_signal": 12536, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": 52482, "gamma_signal": 8980, "vega_signal": 6710, "option_type": "C", "stock_price": 251.59, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": -274868, "gamma_signal": 36252, "vega_signal": 27727, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": -7909, "gamma_signal": -1519, "vega_signal": -1208, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": -135660, "gamma_signal": -22887, "vega_signal": -17127, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": -5857, "gamma_signal": 1273, "vega_signal": 1070, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": 52915, "gamma_signal": 11484, "vega_signal": 8393, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": -10102, "gamma_signal": 7717, "vega_signal": 8020, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": -29055, "gamma_signal": 5263, "vega_signal": 4255, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": 169009, "gamma_signal": 18847, "vega_signal": 14629, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": -277289, "gamma_signal": 36433, "vega_signal": 27678, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": -1128233, "gamma_signal": -183985, "vega_signal": -139318, "option_type": "C", "stock_price": 251.55, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 69322, "gamma_signal": -9108, "vega_signal": -6920, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 47722, "gamma_signal": 8287, "vega_signal": 6318, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 5815, "gamma_signal": -1296, "vega_signal": -1065, "option_type": "P", "stock_price": 251.55, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 333969, "gamma_signal": 48722, "vega_signal": 35948, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": -5741, "gamma_signal": -963, "vega_signal": -925, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": -101534, "gamma_signal": -26318, "vega_signal": -19764, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": 339782, "gamma_signal": -44303, "vega_signal": -33601, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": -121676, "gamma_signal": 16429, "vega_signal": 10655, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": 118522, "gamma_signal": -11065, "vega_signal": -8363, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": 26155, "gamma_signal": 4726, "vega_signal": 3551, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": -204820, "gamma_signal": -47851, "vega_signal": -34778, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": -1296, "vega_signal": -1065, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": -29103, "gamma_signal": -995, "vega_signal": -867, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": -16587, "gamma_signal": 4349, "vega_signal": 3735, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": 36494, "gamma_signal": -9570, "vega_signal": -8218, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": -185641, "gamma_signal": -21973, "vega_signal": -16984, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -1155, "vega_signal": -1764, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": -3569, "gamma_signal": -1067, "vega_signal": -785, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 638887, "gamma_signal": 105575, "vega_signal": 78985, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 30988, "gamma_signal": -8939, "vega_signal": -8042, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 44755, "gamma_signal": 8845, "vega_signal": 6503, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": -90, "gamma_signal": 1376, "vega_signal": 1568, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": 497980, "gamma_signal": 118121, "vega_signal": 86522, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": 531873, "gamma_signal": 64682, "vega_signal": 50760, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": 1242, "vega_signal": 929, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": -10402, "gamma_signal": -11489, "vega_signal": -9858, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": -9940, "gamma_signal": 2626, "vega_signal": 2238, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": 26822, "gamma_signal": 3958, "vega_signal": 2989, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": 3531, "vega_signal": 3481, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": -401191, "gamma_signal": -44608, "vega_signal": -35644, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 29300, "gamma_signal": -6526, "vega_signal": -5346, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 48455, "gamma_signal": 14431, "vega_signal": 10436, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -23439, "gamma_signal": 5220, "vega_signal": 4276, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -178008, "gamma_signal": -31023, "vega_signal": -23077, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": 1127161, "gamma_signal": 199234, "vega_signal": 150035, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 69809, "gamma_signal": -9217, "vega_signal": -6910, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 766551, "gamma_signal": 125959, "vega_signal": 95247, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": -538, "vega_signal": -486, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": 54253, "gamma_signal": 12202, "vega_signal": 9026, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 187764, "gamma_signal": 35688, "vega_signal": 26615, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": 51839, "gamma_signal": -11061, "vega_signal": -9088, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": 72769, "gamma_signal": 15578, "vega_signal": 11429, "option_type": "C", "stock_price": 251.85, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": 71530, "gamma_signal": 17497, "vega_signal": 13363, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": 140412, "gamma_signal": 24960, "vega_signal": 18642, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -3235, "gamma_signal": 867, "vega_signal": 734, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -324563, "gamma_signal": -36769, "vega_signal": -28974, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": 1784, "gamma_signal": -528, "vega_signal": -474, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": -1575464, "gamma_signal": -166742, "vega_signal": -132596, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": -225119, "gamma_signal": 34771, "vega_signal": 26495, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": 121675, "gamma_signal": 14770, "vega_signal": 11443, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": 8947, "gamma_signal": 2451, "vega_signal": 1883, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": -1241, "gamma_signal": 1693, "vega_signal": 1674, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": 9268, "gamma_signal": 2946, "vega_signal": 2100, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": -46395, "gamma_signal": 1681, "vega_signal": 939, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": 2745009, "gamma_signal": 620046, "vega_signal": 454077, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": -6697, "gamma_signal": -2361, "vega_signal": -2022, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": -2639, "vega_signal": -2368, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": -26121, "gamma_signal": -6771, "vega_signal": -4977, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 44063, "gamma_signal": 7924, "vega_signal": 5902, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": -165233, "gamma_signal": -19531, "vega_signal": -15400, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": -37904, "gamma_signal": -5754, "vega_signal": -4363, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 88798, "gamma_signal": -15042, "vega_signal": -11795, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 216536, "gamma_signal": 46267, "vega_signal": 34321, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 3662, "vega_signal": 2761, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": -9592, "gamma_signal": -3430, "vega_signal": -2502, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": 9469, "gamma_signal": -2455, "vega_signal": -2066, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": -1008190, "gamma_signal": -179968, "vega_signal": -134948, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": -282465, "gamma_signal": -46659, "vega_signal": -34972, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": 22750, "gamma_signal": -3735, "vega_signal": -2917, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": 184160, "gamma_signal": 37830, "vega_signal": 28257, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": 1306, "vega_signal": 1072, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": 30660, "gamma_signal": 4396, "vega_signal": 3469, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": -18490, "gamma_signal": 1593, "vega_signal": 1147, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": -93013, "gamma_signal": -24272, "vega_signal": -18434, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": -9267, "gamma_signal": 786, "vega_signal": 439, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": -2454, "vega_signal": -1864, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -1281, "vega_signal": -1056, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 400199, "gamma_signal": 78256, "vega_signal": 58284, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": 359616, "gamma_signal": -48597, "vega_signal": -37175, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": -261506, "gamma_signal": -56641, "vega_signal": -42174, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": -21137, "gamma_signal": 1096, "vega_signal": 851, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": 67123, "gamma_signal": 15417, "vega_signal": 11393, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": -1208, "vega_signal": -970, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": -528627, "gamma_signal": -119437, "vega_signal": -88261, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": -2730, "gamma_signal": 680, "vega_signal": 558, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": -3725, "gamma_signal": -1094, "vega_signal": -808, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": -281, "vega_signal": -196, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": 983, "gamma_signal": -307, "vega_signal": -295, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": -235015, "gamma_signal": -50555, "vega_signal": -37473, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": -2142, "gamma_signal": 906, "vega_signal": 792, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": -293259, "gamma_signal": -63744, "vega_signal": -47207, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": 11485, "gamma_signal": -2561, "vega_signal": -2113, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": 151487, "gamma_signal": 27567, "vega_signal": 20669, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 9892, "gamma_signal": -1833, "vega_signal": -1504, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 83162, "gamma_signal": -80, "vega_signal": 282, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": 1814, "vega_signal": 1386, "option_type": "P", "stock_price": 251.815, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": 1592, "vega_signal": 1177, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": -1745, "gamma_signal": 519, "vega_signal": 466, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": 236069, "gamma_signal": 32808, "vega_signal": 25357, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": 23284, "gamma_signal": -5156, "vega_signal": -4256, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": -25182, "gamma_signal": -3358, "vega_signal": -2710, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": -7574, "gamma_signal": 1812, "vega_signal": 1531, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": 27115, "gamma_signal": 3465, "vega_signal": 2708, "option_type": "C", "stock_price": 251.805, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": 75672, "gamma_signal": -16758, "vega_signal": -13833, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": -2741, "gamma_signal": -975, "vega_signal": -761, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": 140228, "gamma_signal": -19020, "vega_signal": -14298, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": -17964, "gamma_signal": -4830, "vega_signal": -3566, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": -955, "gamma_signal": 304, "vega_signal": 288, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": -39261, "gamma_signal": -7747, "vega_signal": -5786, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": 28157, "gamma_signal": -5055, "vega_signal": -3967, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": -6953, "gamma_signal": -1584, "vega_signal": -1168, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": 464136, "gamma_signal": 31822, "vega_signal": 26123, "option_type": "C", "stock_price": 251.92, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": 18235, "gamma_signal": -4311, "vega_signal": -3614, "option_type": "P", "stock_price": 251.92, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": -152239, "gamma_signal": -23319, "vega_signal": -17937, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": 14298, "gamma_signal": 3749, "vega_signal": 2767, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": 18777, "gamma_signal": -3371, "vega_signal": -2645, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": -21252, "gamma_signal": -5333, "vega_signal": -3936, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 58216, "gamma_signal": -12892, "vega_signal": -10642, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 66015, "gamma_signal": -8564, "vega_signal": -6056, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": 315120, "gamma_signal": -84621, "vega_signal": -72011, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": -2064, "gamma_signal": 613, "vega_signal": 455, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 269631, "gamma_signal": -44427, "vega_signal": -33439, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 594356, "gamma_signal": 112027, "vega_signal": 83531, "option_type": "C", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": 523550, "gamma_signal": -98475, "vega_signal": -79043, "option_type": "P", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": -203974, "gamma_signal": -64244, "vega_signal": -46633, "option_type": "C", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": -26893, "gamma_signal": 7093, "vega_signal": 5843, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": 41851, "gamma_signal": 7107, "vega_signal": 5349, "option_type": "C", "stock_price": 252, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": -5453, "gamma_signal": 1103, "vega_signal": 863, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": 3711, "gamma_signal": 1105, "vega_signal": 805, "option_type": "C", "stock_price": 252, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": -81741, "gamma_signal": 10939, "vega_signal": 8329, "option_type": "P", "stock_price": 251.99, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": 3297, "gamma_signal": -3539, "vega_signal": -2373, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": 471068, "gamma_signal": -62526, "vega_signal": -47526, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": -761317, "gamma_signal": -224808, "vega_signal": -163982, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": -9099, "vega_signal": -7692, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 882904, "gamma_signal": 168934, "vega_signal": 125938, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": -43033, "gamma_signal": 10897, "vega_signal": 9096, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": 17196, "gamma_signal": 4295, "vega_signal": 3247, "option_type": "C", "stock_price": 251.95, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": 3646, "vega_signal": 2776, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": 22627, "gamma_signal": 4136, "vega_signal": 3118, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": -1301386, "gamma_signal": -183762, "vega_signal": -140675, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": 15453, "gamma_signal": 3809, "vega_signal": 2844, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": -450386, "gamma_signal": 84405, "vega_signal": 64342, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": 130786, "gamma_signal": 22381, "vega_signal": 16723, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -183548, "gamma_signal": 28384, "vega_signal": 21211, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -148860, "gamma_signal": -34004, "vega_signal": -24652, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": -68779, "gamma_signal": 9473, "vega_signal": 6919, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": 464667, "gamma_signal": 74858, "vega_signal": 56377, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": 137549, "gamma_signal": -18945, "vega_signal": -13837, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": 54975, "gamma_signal": 14412, "vega_signal": 10354, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": -1242060, "gamma_signal": -140020, "vega_signal": -110726, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": -16622, "gamma_signal": -2654, "vega_signal": -2904, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": 50417, "gamma_signal": 9131, "vega_signal": 6750, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": -130273, "gamma_signal": 17146, "vega_signal": 12347, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": 43853, "gamma_signal": 8503, "vega_signal": 6278, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": 112213, "gamma_signal": -10232, "vega_signal": -6759, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": 235217, "gamma_signal": 54357, "vega_signal": 40332, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": -216967, "gamma_signal": 40901, "vega_signal": 31236, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": -393714, "gamma_signal": -58517, "vega_signal": -44689, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": -206190, "gamma_signal": 53802, "vega_signal": 44133, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": -3616039, "gamma_signal": -574028, "vega_signal": -433250, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": -101059, "gamma_signal": 18939, "vega_signal": 14437, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": 364332, "gamma_signal": 45084, "vega_signal": 35159, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": 120753, "gamma_signal": -16206, "vega_signal": -11749, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": 434707, "gamma_signal": 24646, "vega_signal": 21953, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": -82708, "gamma_signal": 15500, "vega_signal": 11816, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": -845201, "gamma_signal": -107307, "vega_signal": -84164, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": 279586, "gamma_signal": 27343, "vega_signal": 20590, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": -20635, "gamma_signal": -1625, "vega_signal": -1236, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": -27742, "gamma_signal": 5079, "vega_signal": 3945, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": 104111, "gamma_signal": 34119, "vega_signal": 25318, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 55631, "gamma_signal": -12962, "vega_signal": -10364, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 57212, "gamma_signal": 9344, "vega_signal": 6921, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": 58465, "gamma_signal": 19668, "vega_signal": 14409, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": 1850156, "gamma_signal": -338722, "vega_signal": -263118, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": -2906, "gamma_signal": -2500, "vega_signal": -1762, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": -2290, "vega_signal": -6072, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": 512, "vega_signal": 516, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": 64631, "gamma_signal": 14789, "vega_signal": 10574, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": 551214, "gamma_signal": 91772, "vega_signal": 67939, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -9247, "gamma_signal": 1693, "vega_signal": 1315, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -143266, "gamma_signal": -21156, "vega_signal": -15724, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": -3069, "gamma_signal": 848, "vega_signal": 706, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": 10344, "gamma_signal": -667, "vega_signal": -553, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": 6199, "gamma_signal": 1420, "vega_signal": 985, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 169, "vega_signal": 168, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": 67978, "gamma_signal": 4247, "vega_signal": 3523, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": 893, "gamma_signal": -294, "vega_signal": -273, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": 593223, "gamma_signal": 97619, "vega_signal": 72726, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": -3346, "gamma_signal": 1033, "vega_signal": 900, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": 23205, "gamma_signal": 2360, "vega_signal": 1834, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": -34322, "gamma_signal": -11925, "vega_signal": -9534, "option_type": "C", "stock_price": 251.685, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": 71683, "gamma_signal": 10962, "vega_signal": 8212, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": -4174, "gamma_signal": 1363, "vega_signal": 1290, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": -31456, "gamma_signal": -4189, "vega_signal": -3228, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 45828, "gamma_signal": 9572, "vega_signal": 6946, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": -176268, "gamma_signal": -19936, "vega_signal": -15321, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": -114, "gamma_signal": 73, "vega_signal": 95, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": 2827, "vega_signal": 2068, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": 3474, "gamma_signal": 1223, "vega_signal": 926, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": 847, "vega_signal": 840, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": -1376, "vega_signal": -1052, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": -75313, "gamma_signal": -12690, "vega_signal": -9457, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": -98577, "gamma_signal": 18305, "vega_signal": 14210, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": 29708, "gamma_signal": 5299, "vega_signal": 3927, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": -556342, "gamma_signal": -59752, "vega_signal": -46025, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 1700, "vega_signal": 1316, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -618, "vega_signal": -462, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": -180117, "gamma_signal": -18114, "vega_signal": -14003, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": 9281, "gamma_signal": -1699, "vega_signal": -1315, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": -166146, "gamma_signal": -18652, "vega_signal": -14103, "option_type": "C", "stock_price": 251.33, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -577939, "gamma_signal": 91109, "vega_signal": 69175, "option_type": "P", "stock_price": 251.3, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -5304061, "gamma_signal": -813223, "vega_signal": -612218, "option_type": "C", "stock_price": 251.36, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": 34356, "gamma_signal": -6676, "vega_signal": -5256, "option_type": "P", "stock_price": 251.31, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": -20735, "gamma_signal": -4815, "vega_signal": -3487, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": -218, "vega_signal": -176, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": -269364, "gamma_signal": -70839, "vega_signal": -51294, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": -54002, "gamma_signal": 12498, "vega_signal": 10115, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": 98362, "gamma_signal": 22373, "vega_signal": 16188, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": -232, "gamma_signal": 73, "vega_signal": 87, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": 53348, "gamma_signal": 25442, "vega_signal": 18055, "option_type": "C", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": -221922, "gamma_signal": 42204, "vega_signal": 32663, "option_type": "P", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": -38201, "gamma_signal": -12730, "vega_signal": -9257, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 550, "vega_signal": 479, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": -8367, "vega_signal": -5846, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": -40021, "gamma_signal": 7913, "vega_signal": 6304, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": -65045, "gamma_signal": 4302, "vega_signal": 2287, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": 1032613, "gamma_signal": 177360, "vega_signal": 131851, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": -139650, "gamma_signal": 18275, "vega_signal": 13619, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": -190851, "gamma_signal": -33981, "vega_signal": -25169, "option_type": "C", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": -234124, "gamma_signal": 30335, "vega_signal": 22596, "option_type": "P", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": 65469, "gamma_signal": 22731, "vega_signal": 18259, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": 59366, "gamma_signal": -10351, "vega_signal": -8029, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": -76096, "gamma_signal": -17105, "vega_signal": -12628, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": 9894, "gamma_signal": -1725, "vega_signal": -1338, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": 21477, "gamma_signal": 3670, "vega_signal": 2730, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": 34406, "gamma_signal": -7136, "vega_signal": -5700, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": -21477, "gamma_signal": -3670, "vega_signal": -2730, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 43529, "gamma_signal": -5600, "vega_signal": -4193, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 6355, "gamma_signal": 1542, "vega_signal": 1112, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 1643, "vega_signal": 1240, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": 758019, "gamma_signal": 101551, "vega_signal": 76815, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 46728, "gamma_signal": -6434, "vega_signal": -4860, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 83736, "gamma_signal": 23342, "vega_signal": 16634, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": -19806, "gamma_signal": 3453, "vega_signal": 2679, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": 4225, "gamma_signal": -970, "vega_signal": -1202, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -81, "vega_signal": -97, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": -46902, "gamma_signal": -6436, "vega_signal": -4837, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": 628, "vega_signal": 601, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": 4491, "gamma_signal": 274, "vega_signal": 236, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": 9269, "gamma_signal": -1612, "vega_signal": -1228, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": 140777, "gamma_signal": 20040, "vega_signal": 14912, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 479466, "gamma_signal": -63502, "vega_signal": -47722, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 75114, "gamma_signal": 7322, "vega_signal": 5542, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -878, "vega_signal": -741, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": -22271, "gamma_signal": -3741, "vega_signal": -2750, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": -21054, "gamma_signal": 4010, "vega_signal": 3244, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": 91703, "gamma_signal": 16481, "vega_signal": 12077, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 81, "vega_signal": 97, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": 560062, "gamma_signal": 94568, "vega_signal": 69496, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": 1698, "gamma_signal": 604, "vega_signal": 455, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": 2110, "vega_signal": 1505, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": 1055, "vega_signal": 752, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": 24700, "gamma_signal": -2795, "vega_signal": -2011, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": -55682, "gamma_signal": -9354, "vega_signal": -6876, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": -55341, "gamma_signal": -9100, "vega_signal": -6864, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": 13243, "gamma_signal": 3145, "vega_signal": 2272, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": 886, "vega_signal": 739, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": 8785, "gamma_signal": 3323, "vega_signal": 2684, "option_type": "C", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 112, "vega_signal": 146, "option_type": "P", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": 88810, "gamma_signal": 18094, "vega_signal": 13196, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 28831, "gamma_signal": -5146, "vega_signal": -3983, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 178066, "gamma_signal": 2475, "vega_signal": 3849, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 112, "vega_signal": 146, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": 630, "vega_signal": 595, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": 573618, "gamma_signal": 95774, "vega_signal": 72093, "option_type": "C", "stock_price": 251.76, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 185581, "gamma_signal": 41742, "vega_signal": 30372, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 17130600, "gamma_signal": -2248136, "vega_signal": -1664304, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 80477, "gamma_signal": 14956, "vega_signal": 11299, "option_type": "C", "stock_price": 251.8, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 83776, "gamma_signal": -19505, "vega_signal": -15909, "option_type": "P", "stock_price": 251.83, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 123772, "gamma_signal": 3772, "vega_signal": 3446, "option_type": "C", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": 57705, "gamma_signal": -10299, "vega_signal": -7972, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": -3383, "gamma_signal": -1046, "vega_signal": -754, "option_type": "C", "stock_price": 251.88, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": 25940, "gamma_signal": -4375, "vega_signal": -3392, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": 11081, "gamma_signal": 1822, "vega_signal": 1374, "option_type": "C", "stock_price": 251.9, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": 113152, "gamma_signal": -14849, "vega_signal": -10992, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": -404928, "gamma_signal": -43070, "vega_signal": -31172, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 366503, "gamma_signal": -54421, "vega_signal": -44575, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 4915019, "gamma_signal": 817278, "vega_signal": 593663, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": 66921, "gamma_signal": -9040, "vega_signal": -6598, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": -43771, "gamma_signal": -19152, "vega_signal": -14003, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -841, "vega_signal": -707, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": 121237, "gamma_signal": 28748, "vega_signal": 20181, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": 31377, "gamma_signal": -8767, "vega_signal": -8136, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": -13088, "gamma_signal": -18029, "vega_signal": -12308, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": -445, "vega_signal": -461, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": 100502, "gamma_signal": 18128, "vega_signal": 13193, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": 93701, "gamma_signal": -17279, "vega_signal": -13679, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": -53920, "gamma_signal": -14066, "vega_signal": -9967, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": -157026, "gamma_signal": -58420, "vega_signal": -48965, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -3360, "gamma_signal": 1013, "vega_signal": 902, "option_type": "P", "stock_price": 252.07, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -1559888, "gamma_signal": -255214, "vega_signal": -185837, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": 16702, "gamma_signal": -2715, "vega_signal": -2092, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": 57266, "gamma_signal": 22571, "vega_signal": 18168, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": 358878, "gamma_signal": -50225, "vega_signal": -37245, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": 291546, "gamma_signal": 48293, "vega_signal": 34979, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": -32372, "gamma_signal": -3308, "vega_signal": -2606, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": -121585, "gamma_signal": -22004, "vega_signal": -16008, "option_type": "C", "stock_price": 252, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": 9424, "gamma_signal": -1888, "vega_signal": -1475, "option_type": "P", "stock_price": 252, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": 714225, "gamma_signal": 119552, "vega_signal": 87933, "option_type": "C", "stock_price": 252.09, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 338808, "gamma_signal": 51131, "vega_signal": 38206, "option_type": "C", "stock_price": 252.14, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": 108878, "gamma_signal": -16477, "vega_signal": -12378, "option_type": "P", "stock_price": 252.14, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": -18914, "gamma_signal": -1865, "vega_signal": -1203, "option_type": "C", "stock_price": 252.11, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": 69, "vega_signal": 82, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": 17899, "gamma_signal": 4467, "vega_signal": 3154, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": -68903, "gamma_signal": 10158, "vega_signal": 7361, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": 648500, "gamma_signal": 103814, "vega_signal": 77109, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": 21406, "gamma_signal": 5008, "vega_signal": 3543, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": 13468, "gamma_signal": -1935, "vega_signal": -1387, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": 54325, "gamma_signal": 9748, "vega_signal": 7131, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": -90209, "gamma_signal": 8319, "vega_signal": 5916, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": 35991, "gamma_signal": 4435, "vega_signal": 3397, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": -58853, "gamma_signal": -9367, "vega_signal": -6938, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": 49803, "gamma_signal": -2515, "vega_signal": -1754, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": 33323, "gamma_signal": 6916, "vega_signal": 4942, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": -19991, "gamma_signal": 5815, "vega_signal": 4983, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": -180997, "gamma_signal": -21171, "vega_signal": -16145, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 991806, "gamma_signal": 63522, "vega_signal": 51929, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 87510, "gamma_signal": -17025, "vega_signal": -13191, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 243165, "gamma_signal": 39077, "vega_signal": 28688, "option_type": "C", "stock_price": 252.13, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": 39186, "gamma_signal": -6753, "vega_signal": -5190, "option_type": "P", "stock_price": 252.12, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": 45632, "gamma_signal": 6910, "vega_signal": 5089, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": -90588, "gamma_signal": 8507, "vega_signal": 5891, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": 71477, "gamma_signal": 14071, "vega_signal": 10093, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": -7034, "gamma_signal": 1395, "vega_signal": 934, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": 1682, "vega_signal": 1185, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": -15464, "gamma_signal": 4811, "vega_signal": 4230, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": 169014, "gamma_signal": 39814, "vega_signal": 28063, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -22248, "gamma_signal": 3573, "vega_signal": 2685, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -125769, "gamma_signal": -25241, "vega_signal": -18241, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -1629, "vega_signal": -1355, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 328089, "gamma_signal": 71038, "vega_signal": 50997, "option_type": "C", "stock_price": 252.11, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": -88767, "gamma_signal": 16851, "vega_signal": 12958, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": 694542, "gamma_signal": 113884, "vega_signal": 83485, "option_type": "C", "stock_price": 252.14, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": -7613, "gamma_signal": 2950, "vega_signal": 3090, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": 800071, "gamma_signal": 120539, "vega_signal": 89171, "option_type": "C", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": -56325, "gamma_signal": 6911, "vega_signal": 4938, "option_type": "P", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": 3295601, "gamma_signal": 739095, "vega_signal": 523138, "option_type": "C", "stock_price": 252.28, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 405174, "gamma_signal": -93482, "vega_signal": -77004, "option_type": "P", "stock_price": 252.28, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 2929325, "gamma_signal": 741471, "vega_signal": 526686, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 1181502, "gamma_signal": -213335, "vega_signal": -164440, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 77459, "gamma_signal": 12268, "vega_signal": 8948, "option_type": "C", "stock_price": 252.36, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": -170736, "gamma_signal": 31588, "vega_signal": 23753, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": 889254, "gamma_signal": 155554, "vega_signal": 112579, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": 152674, "gamma_signal": -30692, "vega_signal": -23841, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": 479341, "gamma_signal": 75419, "vega_signal": 55176, "option_type": "C", "stock_price": 252.37, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": -3684, "vega_signal": -2979, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": 17854, "gamma_signal": 4274, "vega_signal": 2963, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -5089, "vega_signal": -3905, "option_type": "P", "stock_price": 252.35, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": 1614155, "gamma_signal": 365495, "vega_signal": 258526, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": 332922, "gamma_signal": -64956, "vega_signal": -57643, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": -63266, "gamma_signal": 14703, "vega_signal": 10102, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -209934, "gamma_signal": 41439, "vega_signal": 32215, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -141572, "gamma_signal": -7012, "vega_signal": -5844, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": 8092, "gamma_signal": -1492, "vega_signal": -1105, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": -375790, "gamma_signal": -68738, "vega_signal": -49011, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": 328656, "gamma_signal": -47899, "vega_signal": -35244, "option_type": "P", "stock_price": 252.48, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": -11127, "gamma_signal": -6860, "vega_signal": -4955, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": 52570, "gamma_signal": -16449, "vega_signal": -15517, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": -126682, "gamma_signal": 255, "vega_signal": -872, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": -139541, "gamma_signal": 20644, "vega_signal": 15222, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": 877151, "gamma_signal": 192526, "vega_signal": 136480, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": 20698, "gamma_signal": -4914, "vega_signal": -3973, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": 191607, "gamma_signal": 47514, "vega_signal": 33497, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": 11571, "gamma_signal": -2589, "vega_signal": -2098, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": 105038, "gamma_signal": 10458, "vega_signal": 7812, "option_type": "C", "stock_price": 252.57, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": 20142, "gamma_signal": -6922, "vega_signal": -5829, "option_type": "P", "stock_price": 252.49, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": 1699542, "gamma_signal": 351761, "vega_signal": 250804, "option_type": "C", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": -28076, "gamma_signal": 4553, "vega_signal": 3457, "option_type": "P", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": 71992, "gamma_signal": 13006, "vega_signal": 10097, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": 30755, "gamma_signal": -4018, "vega_signal": -2355, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": -1118088, "gamma_signal": -157634, "vega_signal": -117528, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": -745, "vega_signal": -623, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": 277052, "gamma_signal": 65145, "vega_signal": 45978, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": -134686, "gamma_signal": 21418, "vega_signal": 15554, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": 399034, "gamma_signal": 106582, "vega_signal": 74581, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": -9567, "gamma_signal": 2361, "vega_signal": 1896, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": 7114, "vega_signal": 4583, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": 6711, "gamma_signal": -908, "vega_signal": -615, "option_type": "P", "stock_price": 252.46, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": -73458, "gamma_signal": -2544, "vega_signal": -2447, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": -9924, "gamma_signal": 2668, "vega_signal": 2192, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": 129969, "gamma_signal": 41489, "vega_signal": 29034, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": 115686, "gamma_signal": 14443, "vega_signal": 10908, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": -1633, "vega_signal": -1255, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": 358000, "gamma_signal": 79702, "vega_signal": 56376, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": -7642, "gamma_signal": 1475, "vega_signal": 1089, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": -29112, "gamma_signal": -4982, "vega_signal": -3650, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": -291, "gamma_signal": 2616, "vega_signal": 2389, "option_type": "P", "stock_price": 252.37, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": 80704, "gamma_signal": 7609, "vega_signal": 6023, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": -226086, "gamma_signal": -81564, "vega_signal": -59975, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": 23868, "gamma_signal": -4745, "vega_signal": -3694, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": -29087, "gamma_signal": -6273, "vega_signal": -4533, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": 85349, "gamma_signal": -17330, "vega_signal": -13250, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": -129746, "gamma_signal": -18973, "vega_signal": -14112, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": -590737, "gamma_signal": -90060, "vega_signal": -66622, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": 252, "vega_signal": 132, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": -16204, "gamma_signal": -2893, "vega_signal": -2144, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": -13516, "gamma_signal": 4362, "vega_signal": 3808, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": -174134, "gamma_signal": -40842, "vega_signal": -28864, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -1156, "vega_signal": -776, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 140638, "gamma_signal": 22296, "vega_signal": 16412, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": 1892, "vega_signal": 1332, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": -62406, "gamma_signal": -13884, "vega_signal": -9853, "option_type": "C", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": 238326, "gamma_signal": -34867, "vega_signal": -25365, "option_type": "P", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": -531120, "gamma_signal": -80964, "vega_signal": -59944, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": 27025, "gamma_signal": -8721, "vega_signal": -7613, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": 27511, "gamma_signal": 18756, "vega_signal": 11699, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": -1552, "vega_signal": -1663, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": -106138, "gamma_signal": -15368, "vega_signal": -11200, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": 4917755, "gamma_signal": 754213, "vega_signal": 551131, "option_type": "C", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -118870, "gamma_signal": 17539, "vega_signal": 12676, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -215774, "gamma_signal": -26779, "vega_signal": -20027, "option_type": "C", "stock_price": 252.26, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": -311316, "gamma_signal": 53596, "vega_signal": 40298, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": -128896, "gamma_signal": -9902, "vega_signal": -7562, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": -620768, "gamma_signal": 90625, "vega_signal": 65595, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": 4122, "vega_signal": 3110, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": 7607, "gamma_signal": 1972, "vega_signal": 1348, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": -17147, "gamma_signal": 2886, "vega_signal": 2053, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": 20532, "gamma_signal": 4343, "vega_signal": 3085, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": -24719, "gamma_signal": 4966, "vega_signal": 3778, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": -7783, "gamma_signal": -1747, "vega_signal": -1229, "option_type": "C", "stock_price": 252.18, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": 4008, "gamma_signal": -940, "vega_signal": -702, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": -78055, "gamma_signal": 2281, "vega_signal": 532, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": 8241, "gamma_signal": -1655, "vega_signal": -1260, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": -25028, "gamma_signal": -3810, "vega_signal": -2786, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 104288, "gamma_signal": 24376, "vega_signal": 17135, "option_type": "C", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 331529, "gamma_signal": -52375, "vega_signal": -38710, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 6178, "vega_signal": 4126, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -30217, "gamma_signal": 5038, "vega_signal": 3735, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -34612, "gamma_signal": -5539, "vega_signal": -4085, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": -10915, "gamma_signal": -4448, "vega_signal": -3156, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": -121530, "gamma_signal": -15736, "vega_signal": -11262, "option_type": "C", "stock_price": 252, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": -246101, "gamma_signal": 34338, "vega_signal": 25696, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": 6877, "gamma_signal": -96, "vega_signal": -38, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": -217827, "gamma_signal": 43131, "vega_signal": 33145, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": 94548, "gamma_signal": 27945, "vega_signal": 19464, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": -3317, "vega_signal": -2542, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": -7590, "gamma_signal": -1723, "vega_signal": -1214, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": -2417, "gamma_signal": 750, "vega_signal": 640, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": 21309, "gamma_signal": 233, "vega_signal": 48, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 834137, "gamma_signal": 82935, "vega_signal": 62056, "option_type": "C", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -1202, "vega_signal": -867, "option_type": "P", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": -58663, "gamma_signal": -4517, "vega_signal": -3627, "option_type": "C", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": 17067, "gamma_signal": -1039, "vega_signal": -358, "option_type": "P", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": 85731, "gamma_signal": -18278, "vega_signal": -14511, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": -49136, "gamma_signal": -7620, "vega_signal": -5560, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": -8456, "gamma_signal": 1658, "vega_signal": 1271, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": 194723, "gamma_signal": 839, "vega_signal": 1549, "option_type": "C", "stock_price": 251.91, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": -4981, "gamma_signal": 1217, "vega_signal": 969, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": 238299, "gamma_signal": 47192, "vega_signal": 33153, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": -177357, "gamma_signal": 28689, "vega_signal": 21336, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": -79172, "gamma_signal": 2353, "vega_signal": 736, "option_type": "C", "stock_price": 251.74, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": 55226, "gamma_signal": -10770, "vega_signal": -8189, "option_type": "P", "stock_price": 251.76, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": -221281, "gamma_signal": -33015, "vega_signal": -24527, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -240566, "gamma_signal": 10182, "vega_signal": 5451, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -86068, "gamma_signal": -7559, "vega_signal": -6067, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": 88536, "gamma_signal": -8601, "vega_signal": -5558, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -2870, "vega_signal": -2148, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": 307911, "gamma_signal": -58729, "vega_signal": -44333, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": 33851, "gamma_signal": 22685, "vega_signal": 15116, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": -1050182, "gamma_signal": 197262, "vega_signal": 148711, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": 228598, "gamma_signal": 39412, "vega_signal": 28870, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": -5320, "gamma_signal": 1279, "vega_signal": 1006, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": -1842, "vega_signal": -1096, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": -154764, "gamma_signal": -28963, "vega_signal": -22908, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": 5321, "gamma_signal": -1279, "vega_signal": -1006, "option_type": "P", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": -14217, "gamma_signal": -3300, "vega_signal": -2351, "option_type": "C", "stock_price": 251.73, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": 73607, "gamma_signal": -17151, "vega_signal": -13273, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": 18977, "gamma_signal": 6727, "vega_signal": 4848, "option_type": "C", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": 278962, "gamma_signal": -52140, "vega_signal": -39219, "option_type": "P", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": 38716, "gamma_signal": 6722, "vega_signal": 4940, "option_type": "C", "stock_price": 251.79, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": 292402, "gamma_signal": -46001, "vega_signal": -33679, "option_type": "P", "stock_price": 251.79, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": -94882, "gamma_signal": -20900, "vega_signal": -15047, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": -34364, "gamma_signal": 9046, "vega_signal": 7450, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": 38605, "gamma_signal": 15654, "vega_signal": 11021, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -35991, "gamma_signal": 7524, "vega_signal": 5903, "option_type": "P", "stock_price": 251.91, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -95578, "gamma_signal": -20078, "vega_signal": -14502, "option_type": "C", "stock_price": 251.91, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 1850, "gamma_signal": -597, "vega_signal": -559, "option_type": "P", "stock_price": 251.92, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 68398, "gamma_signal": 16089, "vega_signal": 11524, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": 18687, "gamma_signal": -3411, "vega_signal": -2627, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": 201999, "gamma_signal": 28010, "vega_signal": 20545, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": 224775, "gamma_signal": -10652, "vega_signal": -6862, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": -4041, "vega_signal": -2950, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": 347, "vega_signal": 279, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 183925, "gamma_signal": 4547, "vega_signal": 4407, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": 19210, "gamma_signal": 2653, "vega_signal": 1988, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": 242659, "gamma_signal": -42957, "vega_signal": -32968, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": -326291, "gamma_signal": -78780, "vega_signal": -56330, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": -138544, "gamma_signal": 18615, "vega_signal": 13761, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": 303308, "gamma_signal": 47737, "vega_signal": 34911, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 125038, "gamma_signal": 17675, "vega_signal": 13261, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": -516, "vega_signal": -453, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": -40031, "gamma_signal": -8196, "vega_signal": -5776, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": -1682, "vega_signal": -1297, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": 63779, "gamma_signal": 15056, "vega_signal": 10561, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": -2534, "vega_signal": -2024, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 43015, "gamma_signal": -10136, "vega_signal": -8096, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 311607, "gamma_signal": 14477, "vega_signal": 10964, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 505, "vega_signal": 289, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": -5275, "gamma_signal": -1028, "vega_signal": -697, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": 9154, "gamma_signal": 2896, "vega_signal": 2068, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": -21501, "gamma_signal": 5066, "vega_signal": 4047, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": -662414, "gamma_signal": -118544, "vega_signal": -85724, "option_type": "C", "stock_price": 251.855, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": 18596818, "gamma_signal": -2584592, "vega_signal": -1912721, "option_type": "P", "stock_price": 251.8, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": -271589, "gamma_signal": -44267, "vega_signal": -32267, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.855, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": -6746, "vega_signal": -4810, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": -5864, "gamma_signal": 1643, "vega_signal": 1362, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": -7086, "gamma_signal": -1673, "vega_signal": -1173, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": -45302, "gamma_signal": 10849, "vega_signal": 8949, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": -156336, "gamma_signal": -10479, "vega_signal": -7966, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": 155596, "gamma_signal": 14413, "vega_signal": 11026, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": -2965949, "gamma_signal": 434969, "vega_signal": 324648, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": 13092, "gamma_signal": 2882, "vega_signal": 2036, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": 9176, "gamma_signal": -1749, "vega_signal": -1305, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": -554117, "gamma_signal": -57823, "vega_signal": -44386, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": -5202, "gamma_signal": 1705, "vega_signal": 1849, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": -46486, "gamma_signal": -10517, "vega_signal": -7401, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": 10207, "gamma_signal": 1204, "vega_signal": 896, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": 975, "gamma_signal": -320, "vega_signal": -347, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": 4543, "gamma_signal": -179, "vega_signal": -67, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -1725, "gamma_signal": 572, "vega_signal": 527, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -15928, "gamma_signal": -1711, "vega_signal": -1308, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -975, "gamma_signal": 320, "vega_signal": 347, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -10300, "gamma_signal": -1940, "vega_signal": -1743, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": 2984, "vega_signal": 2154, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -81281, "gamma_signal": -19672, "vega_signal": -13751, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": 27622, "gamma_signal": -3843, "vega_signal": -2749, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": -45243, "gamma_signal": -7478, "vega_signal": -5313, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": -1507, "gamma_signal": 494, "vega_signal": 523, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": 23713, "gamma_signal": 7043, "vega_signal": 4907, "option_type": "C", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": 24544, "gamma_signal": -4399, "vega_signal": -3226, "option_type": "P", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": -16159, "gamma_signal": -8384, "vega_signal": -6942, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": -1431775, "gamma_signal": -166688, "vega_signal": -128182, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": 4001, "gamma_signal": -1189, "vega_signal": -1041, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": 97923, "gamma_signal": 4548, "vega_signal": 4038, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": -1779, "vega_signal": -1313, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": 84819, "gamma_signal": 12955, "vega_signal": 9173, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": 31788, "gamma_signal": -4754, "vega_signal": -3163, "option_type": "P", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": -15629, "gamma_signal": -1698, "vega_signal": -1319, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": -977, "gamma_signal": 323, "vega_signal": 347, "option_type": "P", "stock_price": 251.655, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": -19754, "gamma_signal": -4815, "vega_signal": -3386, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 886, "vega_signal": 815, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -44532, "gamma_signal": -7456, "vega_signal": -5476, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": -455146, "gamma_signal": -72542, "vega_signal": -53570, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": 94860, "gamma_signal": -18111, "vega_signal": -13474, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": -282602, "gamma_signal": -83951, "vega_signal": -63585, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": 6528, "vega_signal": 5159, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": 19751, "gamma_signal": 4815, "vega_signal": 3385, "option_type": "C", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": -17736, "gamma_signal": 3122, "vega_signal": 2529, "option_type": "P", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.615, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": -5556, "gamma_signal": 1771, "vega_signal": 1610, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": -16036, "gamma_signal": -3644, "vega_signal": -2687, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": -6978, "gamma_signal": 1978, "vega_signal": 2749, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": 19081, "gamma_signal": 4791, "vega_signal": 3518, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 63610, "gamma_signal": -11655, "vega_signal": -8686, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 10717, "gamma_signal": 709, "vega_signal": 622, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": 47935, "gamma_signal": -16744, "vega_signal": -13448, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": -241154, "gamma_signal": -43002, "vega_signal": -30728, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": 173, "vega_signal": 172, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": -20562, "gamma_signal": -3232, "vega_signal": -2305, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -32600, "gamma_signal": 7471, "vega_signal": 5688, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -351079, "gamma_signal": -75024, "vega_signal": -52950, "option_type": "C", "stock_price": 251.62, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": -25740, "gamma_signal": 750, "vega_signal": 421, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": -380946, "gamma_signal": -42154, "vega_signal": -31312, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": -201779, "gamma_signal": 28990, "vega_signal": 21213, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": -210420, "gamma_signal": -28929, "vega_signal": -21733, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -56781, "gamma_signal": 10497, "vega_signal": 8032, "option_type": "P", "stock_price": 251.46, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -157181, "gamma_signal": -19821, "vega_signal": -14812, "option_type": "C", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": -19766, "gamma_signal": 3227, "vega_signal": 2409, "option_type": "P", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": 186173, "gamma_signal": -10794, "vega_signal": -4652, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": 25024, "gamma_signal": -2915, "vega_signal": -2025, "option_type": "P", "stock_price": 251.43, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": 88390, "gamma_signal": 196, "vega_signal": 320, "option_type": "C", "stock_price": 251.47, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": 538, "vega_signal": 577, "option_type": "P", "stock_price": 251.45, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": 10818, "gamma_signal": 13119, "vega_signal": 8714, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": 147042, "gamma_signal": -25113, "vega_signal": -18377, "option_type": "P", "stock_price": 251.53, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": 2209, "vega_signal": 1609, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -70206, "gamma_signal": 21259, "vega_signal": 17470, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -293747, "gamma_signal": -51604, "vega_signal": -36940, "option_type": "C", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -21201, "gamma_signal": 4093, "vega_signal": 3191, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": -1881, "vega_signal": -1360, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": -106115, "gamma_signal": 19759, "vega_signal": 15024, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": 97, "vega_signal": -7, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": 398287, "gamma_signal": 28590, "vega_signal": 21357, "option_type": "C", "stock_price": 251.56, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": -173893, "gamma_signal": -16750, "vega_signal": -12519, "option_type": "C", "stock_price": 251.5, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": -1016, "vega_signal": -498, "option_type": "P", "stock_price": 251.51, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": 281832, "gamma_signal": 48920, "vega_signal": 35369, "option_type": "C", "stock_price": 251.51, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": -1309, "gamma_signal": 436, "vega_signal": 464, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": 24735, "gamma_signal": 3053, "vega_signal": 2267, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": 52774, "gamma_signal": -12229, "vega_signal": -9533, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": 253, "gamma_signal": 833, "vega_signal": 560, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -98356, "gamma_signal": 17944, "vega_signal": 13706, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -109120, "gamma_signal": -19088, "vega_signal": -13801, "option_type": "C", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": 37090, "gamma_signal": -6470, "vega_signal": -4839, "option_type": "P", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": 21458, "gamma_signal": 4210, "vega_signal": 2868, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": -5494, "gamma_signal": 1829, "vega_signal": 1713, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": 749365, "gamma_signal": 128640, "vega_signal": 93094, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": -36787, "gamma_signal": 6035, "vega_signal": 4502, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": 17025, "gamma_signal": 567, "vega_signal": 554, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": 392, "vega_signal": 265, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": -297766, "gamma_signal": -54265, "vega_signal": -38871, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": -6927, "gamma_signal": 1694, "vega_signal": 1415, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": -21299, "gamma_signal": 3840, "vega_signal": 2700, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": 1002, "vega_signal": 691, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": 1231, "vega_signal": 1078, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": 11503, "gamma_signal": 9139, "vega_signal": 5975, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -2108, "vega_signal": -1528, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": -1575, "vega_signal": -1093, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 9395, "gamma_signal": -3086, "vega_signal": -2820, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": 1002, "vega_signal": 691, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": -28235, "gamma_signal": 5037, "vega_signal": 3626, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 13944, "gamma_signal": -1755, "vega_signal": -1183, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 62210, "gamma_signal": 24701, "vega_signal": 18251, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": -3155, "vega_signal": -2392, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": -49780, "gamma_signal": -12600, "vega_signal": -8747, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": 5155, "gamma_signal": -1855, "vega_signal": -1742, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": 22962, "gamma_signal": 4334, "vega_signal": 3123, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 35403, "gamma_signal": 4498, "vega_signal": 3341, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": 17208, "gamma_signal": -3003, "vega_signal": -2268, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": 30402, "gamma_signal": -7116, "vega_signal": -5650, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": -1574722, "gamma_signal": -268064, "vega_signal": -194113, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": -318888, "gamma_signal": 66283, "vega_signal": 51161, "option_type": "P", "stock_price": 251.4, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 8189, "vega_signal": 6167, "option_type": "C", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": 11760, "gamma_signal": -2714, "vega_signal": -2119, "option_type": "P", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": 47516, "gamma_signal": 14324, "vega_signal": 9774, "option_type": "C", "stock_price": 251.39, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": 981, "gamma_signal": -327, "vega_signal": -347, "option_type": "P", "stock_price": 251.33, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": -40859, "gamma_signal": -5118, "vega_signal": -3782, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": -43253, "gamma_signal": -9762, "vega_signal": -6954, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": 3113, "vega_signal": 2383, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": 15036, "gamma_signal": 4016, "vega_signal": 2835, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 335421, "gamma_signal": -79419, "vega_signal": -61885, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 7512, "gamma_signal": 3724, "vega_signal": 2344, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": -1357, "vega_signal": -1060, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": 308243, "gamma_signal": 53744, "vega_signal": 38565, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": 8512, "vega_signal": 6865, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": 38743, "gamma_signal": 6800, "vega_signal": 4875, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": 98758, "gamma_signal": -16999, "vega_signal": -12693, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": -17080, "gamma_signal": -3474, "vega_signal": -2455, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -9703, "gamma_signal": 1756, "vega_signal": 1323, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -487821, "gamma_signal": -124019, "vega_signal": -85502, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 97862, "gamma_signal": -17533, "vega_signal": -13259, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 220720, "gamma_signal": 17559, "vega_signal": 13082, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": -1311, "gamma_signal": 437, "vega_signal": 464, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": -1577, "vega_signal": -1093, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": 6227, "gamma_signal": 1577, "vega_signal": 1093, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": 20, "vega_signal": 66, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": 44686, "gamma_signal": 9251, "vega_signal": 6551, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": 19575, "gamma_signal": -3507, "vega_signal": -2652, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": 2912, "gamma_signal": 1102, "vega_signal": 801, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": 1359, "vega_signal": 1070, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": 62273, "gamma_signal": 15769, "vega_signal": 10933, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": 19167, "gamma_signal": -5792, "vega_signal": -5007, "option_type": "P", "stock_price": 251.55, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": -6315, "gamma_signal": 1468, "vega_signal": 1186, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": 19467, "gamma_signal": 1396, "vega_signal": 1040, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": 97542, "gamma_signal": -17425, "vega_signal": -13144, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": 56678, "gamma_signal": 14568, "vega_signal": 10780, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": -219, "vega_signal": -232, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": 337767, "gamma_signal": 46681, "vega_signal": 34577, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": -12032, "gamma_signal": 2872, "vega_signal": 2572, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": -46588, "gamma_signal": -9486, "vega_signal": -6607, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": -17946, "gamma_signal": 2965, "vega_signal": 2075, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": 108, "vega_signal": 116, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": 132422, "gamma_signal": 41897, "vega_signal": 28953, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": -22537, "gamma_signal": 4362, "vega_signal": 3371, "option_type": "P", "stock_price": 251.69, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": -127023, "gamma_signal": -32041, "vega_signal": -22102, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": 52461, "gamma_signal": -10570, "vega_signal": -8204, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": -10929, "gamma_signal": -1898, "vega_signal": -1362, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": -1750, "vega_signal": -1720, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 10256, "vega_signal": 7074, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": 194389, "gamma_signal": 13587, "vega_signal": 10443, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": 40434, "gamma_signal": 3732, "vega_signal": 2848, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": -2446, "vega_signal": -2145, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": -86235, "gamma_signal": -9936, "vega_signal": -7386, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": -15602, "gamma_signal": -1779, "vega_signal": -1318, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": 1944, "gamma_signal": 818, "vega_signal": 939, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": -52, "gamma_signal": 3384, "vega_signal": 2229, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": -162599, "gamma_signal": 22735, "vega_signal": 16536, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": 680727, "gamma_signal": 207600, "vega_signal": 143876, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": -32779, "gamma_signal": -10610, "vega_signal": -7332, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": 1467, "vega_signal": 1351, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -3338, "gamma_signal": -568, "vega_signal": -396, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": 11224, "gamma_signal": 1898, "vega_signal": 1369, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": 57013, "gamma_signal": -13129, "vega_signal": -10422, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": -224476, "gamma_signal": -37953, "vega_signal": -27371, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": 31163, "gamma_signal": 3267, "vega_signal": 2480, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": 1297, "gamma_signal": -428, "vega_signal": -460, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": -1060179, "gamma_signal": -169616, "vega_signal": -122932, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": 93942, "gamma_signal": -17162, "vega_signal": -13109, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": -63332, "gamma_signal": -8665, "vega_signal": -6432, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": -17121, "gamma_signal": 4300, "vega_signal": 3875, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": -86635, "gamma_signal": -28284, "vega_signal": -19602, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": -1297, "gamma_signal": 428, "vega_signal": 460, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": 48935, "gamma_signal": 8960, "vega_signal": 6445, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": 183767, "gamma_signal": 40913, "vega_signal": 28597, "option_type": "C", "stock_price": 251.81, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": 627556, "gamma_signal": -87613, "vega_signal": -63087, "option_type": "P", "stock_price": 251.825, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": 553764, "gamma_signal": 58627, "vega_signal": 44192, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": -14482, "gamma_signal": 2085, "vega_signal": 1539, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": -6714, "gamma_signal": -1652, "vega_signal": -1138, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 1229, "vega_signal": 1117, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": 42860, "gamma_signal": 5145, "vega_signal": 3719, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": -31196, "gamma_signal": -7856, "vega_signal": -5441, "option_type": "C", "stock_price": 251.83, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 127993, "gamma_signal": 22615, "vega_signal": 16230, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": 18108, "gamma_signal": -4628, "vega_signal": -3996, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": -1141694, "gamma_signal": -187022, "vega_signal": -135126, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": 850, "vega_signal": 698, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": 161713, "gamma_signal": 24191, "vega_signal": 17626, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": -30511, "gamma_signal": 8502, "vega_signal": 6975, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": -11381, "gamma_signal": -1900, "vega_signal": -1372, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": 5576, "gamma_signal": -1302, "vega_signal": -1029, "option_type": "P", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": 9991, "gamma_signal": 2729, "vega_signal": 1871, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": 341317, "gamma_signal": -55873, "vega_signal": -41233, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": -9253, "gamma_signal": -78, "vega_signal": -165, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": 1076, "vega_signal": 733, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": -25834, "gamma_signal": 6808, "vega_signal": 5744, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": 80, "gamma_signal": 417, "vega_signal": 303, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 6715, "gamma_signal": 1653, "vega_signal": 1138, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": 6104, "gamma_signal": -1701, "vega_signal": -1395, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": -9617, "gamma_signal": -3082, "vega_signal": -2088, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": 846, "vega_signal": 696, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": 9175, "gamma_signal": -1723, "vega_signal": -1301, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": 1072098, "gamma_signal": 178067, "vega_signal": 128641, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": 340, "vega_signal": 253, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": -2051, "vega_signal": -1403, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": 3044, "gamma_signal": -846, "vega_signal": -696, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": -531611, "gamma_signal": -109658, "vega_signal": -77124, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": -11438, "gamma_signal": -1900, "vega_signal": -1372, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": -1654, "vega_signal": -1144, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 21541, "gamma_signal": -4794, "vega_signal": -3726, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 13571, "gamma_signal": 3308, "vega_signal": 2288, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": -106286, "gamma_signal": -24987, "vega_signal": -17493, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": -68814, "gamma_signal": 9634, "vega_signal": 6859, "option_type": "P", "stock_price": 251.79, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": 20353, "gamma_signal": 4961, "vega_signal": 3431, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": -249850, "gamma_signal": 45421, "vega_signal": 34379, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": -275116, "gamma_signal": 51662, "vega_signal": 39012, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": -19334, "gamma_signal": -1282, "vega_signal": -1056, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": -11316, "gamma_signal": -1904, "vega_signal": -1369, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": 7929, "gamma_signal": -1329, "vega_signal": -844, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": -133102, "gamma_signal": -32940, "vega_signal": -22636, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 181801, "gamma_signal": -34226, "vega_signal": -25235, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 56574, "gamma_signal": 9519, "vega_signal": 6846, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": 1617, "gamma_signal": -532, "vega_signal": -573, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": -62499, "gamma_signal": -15726, "vega_signal": -11089, "option_type": "C", "stock_price": 251.71, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": -1646, "vega_signal": -1131, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": -101492, "gamma_signal": 17878, "vega_signal": 13262, "option_type": "P", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": -85115, "gamma_signal": -13243, "vega_signal": -9635, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": -285657, "gamma_signal": 40943, "vega_signal": 30194, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": 15839, "gamma_signal": 1699, "vega_signal": 1306, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": 35924, "gamma_signal": 7099, "vega_signal": 5000, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": -1315, "vega_signal": -1023, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": 9711, "gamma_signal": 2813, "vega_signal": 1964, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": -1616, "gamma_signal": 532, "vega_signal": 573, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": 37124, "gamma_signal": -3311, "vega_signal": -2254, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": -230484, "gamma_signal": -47566, "vega_signal": -33591, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": 3893, "vega_signal": 3417, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": 23159, "gamma_signal": 3973, "vega_signal": 2887, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": -8014, "gamma_signal": 2511, "vega_signal": 2158, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": -32278, "gamma_signal": -7172, "vega_signal": -5083, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": -28457, "gamma_signal": 5238, "vega_signal": 3937, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": 13038, "gamma_signal": 3212, "vega_signal": 2237, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": -1655, "gamma_signal": 545, "vega_signal": 584, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": 265916, "gamma_signal": 45047, "vega_signal": 32707, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": 6018, "gamma_signal": 650, "vega_signal": 810, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": -102432, "gamma_signal": -18533, "vega_signal": -13375, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": 7742, "gamma_signal": -1311, "vega_signal": -1081, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": 63868, "gamma_signal": 6066, "vega_signal": 4797, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": -110790, "gamma_signal": -18768, "vega_signal": -13627, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": -161830, "gamma_signal": 28012, "vega_signal": 20871, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": 62424, "gamma_signal": 6833, "vega_signal": 5259, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": 10808, "gamma_signal": -2182, "vega_signal": -1779, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": -58512, "gamma_signal": -10421, "vega_signal": -7520, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": -248656, "gamma_signal": 53579, "vega_signal": 41194, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": -11079, "gamma_signal": -1877, "vega_signal": -1363, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -187573, "gamma_signal": 16258, "vega_signal": 11079, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": -1606, "vega_signal": -1118, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 2178, "vega_signal": 1865, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": 11081, "gamma_signal": 1877, "vega_signal": 1363, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": 310593, "gamma_signal": 34789, "vega_signal": 26354, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -548, "vega_signal": -584, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 98514, "gamma_signal": 16899, "vega_signal": 12233, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -373, "vega_signal": -413, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": 43418, "gamma_signal": 12767, "vega_signal": 8743, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": 2234, "vega_signal": 1754, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": -11299, "gamma_signal": -2633, "vega_signal": -1809, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": 1596, "vega_signal": 1106, "option_type": "C", "stock_price": 251.61, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -548, "vega_signal": -584, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": 19152, "gamma_signal": 4789, "vega_signal": 3318, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 139, "vega_signal": 196, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -1987, "gamma_signal": 657, "vega_signal": 701, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -15528, "gamma_signal": -1739, "vega_signal": -1318, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": -1758, "vega_signal": -1316, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": 3058, "gamma_signal": 1146, "vega_signal": 831, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": 942872, "gamma_signal": -172404, "vega_signal": -129397, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": -21988, "gamma_signal": -3772, "vega_signal": -2720, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": -3078, "gamma_signal": 877, "vega_signal": 700, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": -12601, "gamma_signal": -4128, "vega_signal": -2845, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": -188969, "gamma_signal": 24019, "vega_signal": 17101, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": -267400, "gamma_signal": -41012, "vega_signal": -29957, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": -143622, "gamma_signal": 29169, "vega_signal": 22280, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": -46094, "gamma_signal": -20099, "vega_signal": -13817, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": 42829, "gamma_signal": -7152, "vega_signal": -5299, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": -296780, "gamma_signal": -50916, "vega_signal": -36710, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": -39010, "gamma_signal": 11269, "vega_signal": 8951, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": 318026, "gamma_signal": 91680, "vega_signal": 63287, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": -267403, "gamma_signal": 48983, "vega_signal": 36776, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": 15753, "gamma_signal": 5160, "vega_signal": 3557, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": 17301, "gamma_signal": -4027, "vega_signal": -3138, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": 354055, "gamma_signal": 78472, "vega_signal": 55356, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": 77053, "gamma_signal": -11272, "vega_signal": -8196, "option_type": "P", "stock_price": 251.55, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": -37509, "gamma_signal": 7471, "vega_signal": 5688, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": -148404, "gamma_signal": -15939, "vega_signal": -11931, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": 38626, "gamma_signal": -6942, "vega_signal": -5271, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": -1526547, "gamma_signal": -168450, "vega_signal": -128200, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -175, "vega_signal": -172, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": -9629, "gamma_signal": 2666, "vega_signal": 2161, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": -17664, "gamma_signal": 4027, "vega_signal": 3173, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": -15501, "gamma_signal": -1735, "vega_signal": -1318, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": 881, "vega_signal": 901, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": -6191, "gamma_signal": -2044, "vega_signal": -1405, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": -357187, "gamma_signal": 64346, "vega_signal": 48854, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": 122, "gamma_signal": 52, "vega_signal": 49, "option_type": "C", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 3050, "vega_signal": 2796, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": 1595, "vega_signal": 1103, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": -158954, "gamma_signal": -39880, "vega_signal": -27566, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": -934, "gamma_signal": 305, "vega_signal": 280, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": 12410, "gamma_signal": 714, "vega_signal": 616, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": 9338, "gamma_signal": -3052, "vega_signal": -2798, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": -58522, "gamma_signal": -5754, "vega_signal": -4430, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": 48294, "gamma_signal": -8680, "vega_signal": -6590, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": -31368, "gamma_signal": -3466, "vega_signal": -2622, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": -104905, "gamma_signal": 9928, "vega_signal": 6478, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": 55450, "gamma_signal": 9510, "vega_signal": 6809, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 6456, "gamma_signal": 2093, "vega_signal": 1447, "option_type": "C", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": 11090, "gamma_signal": 1902, "vega_signal": 1362, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -874, "vega_signal": -713, "option_type": "P", "stock_price": 251.665, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": 70310, "gamma_signal": -9421, "vega_signal": -6811, "option_type": "P", "stock_price": 251.69, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": 35512, "gamma_signal": 11515, "vega_signal": 7958, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": 6533, "gamma_signal": 1612, "vega_signal": 1119, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -3161, "gamma_signal": 874, "vega_signal": 713, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -13066, "gamma_signal": -3224, "vega_signal": -2237, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 14320, "gamma_signal": 2949, "vega_signal": 2085, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 256310, "gamma_signal": 42682, "vega_signal": 30763, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": 130847, "gamma_signal": -30125, "vega_signal": -24019, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": 345438, "gamma_signal": 58093, "vega_signal": 41811, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 122521, "gamma_signal": -19369, "vega_signal": -14572, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": -137829, "gamma_signal": 18958, "vega_signal": 13689, "option_type": "P", "stock_price": 251.885, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": 33929, "gamma_signal": 8220, "vega_signal": 5706, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": 1967, "vega_signal": 1390, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": 41338, "gamma_signal": -5686, "vega_signal": -4106, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": -11403, "gamma_signal": -1900, "vega_signal": -1369, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 350174, "gamma_signal": -48696, "vega_signal": -35252, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 37263, "gamma_signal": 6350, "vega_signal": 4615, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": 18202, "gamma_signal": 71, "vega_signal": 325, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 264345, "gamma_signal": -49148, "vega_signal": -37459, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 34200, "gamma_signal": 5700, "vega_signal": 4106, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": -6786, "gamma_signal": -1644, "vega_signal": -1141, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 180730, "gamma_signal": 35840, "vega_signal": 25419, "option_type": "C", "stock_price": 251.94, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": 46073, "gamma_signal": -5455, "vega_signal": -3872, "option_type": "P", "stock_price": 251.94, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": -9231, "gamma_signal": -512, "vega_signal": -455, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -101658, "gamma_signal": 18798, "vega_signal": 14313, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -323896, "gamma_signal": -53468, "vega_signal": -38557, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": -230033, "gamma_signal": -40062, "vega_signal": -29008, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": -11160, "gamma_signal": 2597, "vega_signal": 2054, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": 139462, "gamma_signal": 39276, "vega_signal": 27271, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": -2881, "vega_signal": -2676, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 90944, "gamma_signal": -17242, "vega_signal": -12941, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 188354, "gamma_signal": 21830, "vega_signal": 16646, "option_type": "C", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": 1288, "vega_signal": 1019, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -1174, "vega_signal": -829, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": 1873, "vega_signal": 1371, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 492, "vega_signal": 423, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": -2881, "vega_signal": -2676, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": -617512, "gamma_signal": -195409, "vega_signal": -135373, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": 612, "vega_signal": 442, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": 12576, "gamma_signal": -3592, "vega_signal": -3160, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": -151060, "gamma_signal": -36512, "vega_signal": -25254, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 6067, "gamma_signal": -1681, "vega_signal": -1386, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": 1098, "vega_signal": 761, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -31255, "gamma_signal": 9830, "vega_signal": 8450, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -34606, "gamma_signal": -5619, "vega_signal": -4112, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": 27282, "gamma_signal": -5172, "vega_signal": -3882, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": -181935, "gamma_signal": -35250, "vega_signal": -25076, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": 1723, "vega_signal": 1293, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -55444, "gamma_signal": -8808, "vega_signal": -6406, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -221729, "gamma_signal": 72521, "vega_signal": 67035, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -182852, "gamma_signal": -10169, "vega_signal": -8536, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": -28484, "gamma_signal": 4139, "vega_signal": 3002, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": 6047, "gamma_signal": -1695, "vega_signal": -1382, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": -15846, "gamma_signal": -1661, "vega_signal": -1304, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": -375946, "gamma_signal": -56764, "vega_signal": -41579, "option_type": "C", "stock_price": 251.79, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": 23552, "gamma_signal": 7574, "vega_signal": 5210, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": 4628, "gamma_signal": 238, "vega_signal": 228, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": -3365, "gamma_signal": -1082, "vega_signal": -744, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": -111, "vega_signal": -121, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": -79902, "gamma_signal": -13176, "vega_signal": -9577, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 9197, "gamma_signal": -1730, "vega_signal": -1298, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": -3635, "gamma_signal": -1373, "vega_signal": -1006, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": -69018, "gamma_signal": 9626, "vega_signal": 6838, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": 2591, "gamma_signal": -1204, "vega_signal": -1155, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": -48430, "gamma_signal": -608, "vega_signal": -577, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": -39075, "gamma_signal": -5170, "vega_signal": -3726, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": 2577, "vega_signal": 2045, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": 34155, "gamma_signal": 8273, "vega_signal": 5719, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -1208, "vega_signal": -866, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 5545, "gamma_signal": -1289, "vega_signal": -1023, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": 1812, "vega_signal": 1299, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": -1625, "gamma_signal": 501, "vega_signal": 435, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": -158647, "gamma_signal": -10912, "vega_signal": -8613, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": 27726, "gamma_signal": -6443, "vega_signal": -5112, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": 18134, "gamma_signal": 5882, "vega_signal": 4175, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 26566, "gamma_signal": 3456, "vega_signal": 2498, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 736607, "gamma_signal": -66703, "vega_signal": -45562, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 32252, "gamma_signal": 3516, "vega_signal": 2583, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": 80738, "gamma_signal": -18894, "vega_signal": -15020, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": 81819, "gamma_signal": 19901, "vega_signal": 13712, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": 6818, "gamma_signal": 1658, "vega_signal": 1143, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": -99886, "gamma_signal": -16069, "vega_signal": -11569, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": 36470, "gamma_signal": 8176, "vega_signal": 5722, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": 58965, "gamma_signal": -19644, "vega_signal": -19304, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": -34360, "gamma_signal": -4400, "vega_signal": -3234, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 34430, "gamma_signal": 5721, "vega_signal": 4106, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": -6819, "gamma_signal": -1659, "vega_signal": -1143, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": -177399, "gamma_signal": -19343, "vega_signal": -14202, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": 45508, "gamma_signal": 10240, "vega_signal": 7244, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": -9166, "gamma_signal": 1708, "vega_signal": 1296, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": 4327, "gamma_signal": 2821, "vega_signal": 1834, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": -256458, "gamma_signal": 80003, "vega_signal": 73846, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 4930, "vega_signal": 3382, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 13640, "gamma_signal": 3318, "vega_signal": 2286, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": -33824, "gamma_signal": 10864, "vega_signal": 11868, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": 9109, "gamma_signal": 5350, "vega_signal": 3886, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": 1701, "vega_signal": 1291, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": 6896, "gamma_signal": 1673, "vega_signal": 1149, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": -5449, "gamma_signal": 1281, "vega_signal": 1012, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": 6851, "gamma_signal": 2206, "vega_signal": 1506, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": -32582, "gamma_signal": 10100, "vega_signal": 8850, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": -4971, "vega_signal": -4337, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 6895, "gamma_signal": 1673, "vega_signal": 1149, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": 23151, "gamma_signal": 3832, "vega_signal": 2739, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": 5449, "gamma_signal": -1281, "vega_signal": -1012, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": 34424, "gamma_signal": 8895, "vega_signal": 6100, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": 25249, "gamma_signal": -6671, "vega_signal": -5627, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": 416, "gamma_signal": 174, "vega_signal": 142, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": 11574, "gamma_signal": 1916, "vega_signal": 1369, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": -19902, "gamma_signal": -1296, "vega_signal": -993, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": 1700, "vega_signal": 1291, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": -9251, "gamma_signal": 1712, "vega_signal": 1299, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": 33885, "gamma_signal": 8201, "vega_signal": 5691, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": -6777, "gamma_signal": -1640, "vega_signal": -1138, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": -1631, "gamma_signal": 505, "vega_signal": 436, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": -124444, "gamma_signal": -16879, "vega_signal": -12611, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": 35456, "gamma_signal": 4772, "vega_signal": 3582, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": -249456, "gamma_signal": 76477, "vega_signal": 69691, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": -12790, "gamma_signal": -4638, "vega_signal": -3284, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": 64749, "gamma_signal": -11980, "vega_signal": -9090, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": -56992, "gamma_signal": -9364, "vega_signal": -6828, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": 852, "vega_signal": 702, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": -22796, "gamma_signal": -3746, "vega_signal": -2731, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": 13551, "gamma_signal": 3280, "vega_signal": 2276, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": -18529, "gamma_signal": 1664, "vega_signal": 1127, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": 338849, "gamma_signal": 82013, "vega_signal": 56907, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": -222961, "gamma_signal": 10495, "vega_signal": 6669, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": 636, "vega_signal": 422, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": -3795, "vega_signal": -2730, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": -3100, "gamma_signal": 853, "vega_signal": 702, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": 1190021, "gamma_signal": 131335, "vega_signal": 97299, "option_type": "C", "stock_price": 251.83, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 6774, "gamma_signal": 1639, "vega_signal": 1138, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": -3670, "gamma_signal": 1184, "vega_signal": 1101, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": -27081, "gamma_signal": -6551, "vega_signal": -4548, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": -235466, "gamma_signal": 75691, "vega_signal": 70181, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": 35628, "gamma_signal": 6314, "vega_signal": 4567, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": 111351, "gamma_signal": 19629, "vega_signal": 14211, "option_type": "C", "stock_price": 251.61, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": -133241, "gamma_signal": -42548, "vega_signal": -29153, "option_type": "C", "stock_price": 251.57, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": -2291, "gamma_signal": 1633, "vega_signal": 1496, "option_type": "P", "stock_price": 251.6, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": -237322, "gamma_signal": -49067, "vega_signal": -34506, "option_type": "C", "stock_price": 251.58, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": -13536, "gamma_signal": -3274, "vega_signal": -2273, "option_type": "C", "stock_price": 251.62, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": -220012, "gamma_signal": 10679, "vega_signal": 7116, "option_type": "P", "stock_price": 251.63, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": 32562, "gamma_signal": 8015, "vega_signal": 5567, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": -12183, "gamma_signal": 3380, "vega_signal": 2774, "option_type": "P", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": -21028, "gamma_signal": 4027, "vega_signal": 3229, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": -14337, "gamma_signal": -4375, "vega_signal": -3081, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": -3307, "gamma_signal": 883, "vega_signal": 733, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": 110525, "gamma_signal": 16547, "vega_signal": 12124, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": 49131, "gamma_signal": -435, "vega_signal": -390, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": -16105, "gamma_signal": -2796, "vega_signal": -1930, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": -1548, "gamma_signal": -577, "vega_signal": -418, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": 8830, "vega_signal": 7334, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": -1717, "vega_signal": -1310, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": 125427, "gamma_signal": -32863, "vega_signal": -35720, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": -2079, "vega_signal": -1427, "option_type": "C", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": 11058, "gamma_signal": 1884, "vega_signal": 1357, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": 694585, "gamma_signal": 170753, "vega_signal": 118384, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": 58447, "gamma_signal": -13155, "vega_signal": -10504, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": -3223, "vega_signal": -2234, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": 7950, "gamma_signal": 2932, "vega_signal": 2134, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": 18945, "gamma_signal": -3471, "vega_signal": -2613, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": 25511, "gamma_signal": 4769, "vega_signal": 3439, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": 14687, "gamma_signal": -366, "vega_signal": 68, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -23386, "gamma_signal": 5264, "vega_signal": 4203, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -79512, "gamma_signal": -29320, "vega_signal": -21339, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": -14062, "gamma_signal": 1891, "vega_signal": 1358, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -878, "vega_signal": -730, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": -117974, "gamma_signal": -20220, "vega_signal": -14706, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": -15603, "gamma_signal": -1681, "vega_signal": -1310, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 878, "vega_signal": 730, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 57943, "gamma_signal": 3942, "vega_signal": 3157, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": 316603, "gamma_signal": 23981, "vega_signal": 18059, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": -9043, "gamma_signal": 13751, "vega_signal": 8670, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": -25942, "gamma_signal": -4867, "vega_signal": -3457, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 27001, "gamma_signal": 7802, "vega_signal": 5584, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 61796, "gamma_signal": -9252, "vega_signal": -6887, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 250056, "gamma_signal": 10697, "vega_signal": 8580, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": -138499, "gamma_signal": 18828, "vega_signal": 13632, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": 73784, "gamma_signal": 18029, "vega_signal": 12439, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": -207634, "gamma_signal": -43665, "vega_signal": -30243, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": -69244, "gamma_signal": 9413, "vega_signal": 6815, "option_type": "P", "stock_price": 251.87, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": 15856, "gamma_signal": 1702, "vega_signal": 1301, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": -138493, "gamma_signal": 18827, "vega_signal": 13632, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 35844, "gamma_signal": -4073, "vega_signal": -2613, "option_type": "C", "stock_price": 251.83, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.865, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": -24155, "gamma_signal": 9440, "vega_signal": 5793, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -241, "vega_signal": -99, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": -80, "vega_signal": -96, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": -113211, "gamma_signal": -18732, "vega_signal": -13618, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": 93110, "gamma_signal": -17192, "vega_signal": -12990, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": 6220, "gamma_signal": 2727, "vega_signal": 2492, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": -138950, "gamma_signal": 19245, "vega_signal": 13610, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": -9311, "gamma_signal": 1719, "vega_signal": 1299, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": -11321, "gamma_signal": -1873, "vega_signal": -1362, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": 589, "vega_signal": 422, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": -11323, "gamma_signal": -1873, "vega_signal": -1362, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": -192473, "gamma_signal": -31846, "vega_signal": -23152, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": 43326, "gamma_signal": 3686, "vega_signal": 2955, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 11665, "gamma_signal": 83634, "vega_signal": 56421, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": 19366, "gamma_signal": -5180, "vega_signal": -4326, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -1070, "vega_signal": -731, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": 47, "vega_signal": 58, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": -6868, "gamma_signal": -1675, "vega_signal": -1144, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": -15836, "gamma_signal": 4216, "vega_signal": 3559, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": -11577, "gamma_signal": -1900, "vega_signal": -1367, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 1607027, "gamma_signal": 171883, "vega_signal": 127172, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": -242114, "gamma_signal": 51108, "vega_signal": 40570, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": -97082, "gamma_signal": -10423, "vega_signal": -7710, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": -9129, "gamma_signal": 1678, "vega_signal": 1291, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": -58244, "gamma_signal": 432, "vega_signal": -281, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": -90214, "gamma_signal": -12969, "vega_signal": -9401, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": 6865, "gamma_signal": 1675, "vega_signal": 1144, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": -508, "vega_signal": -450, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": -4851, "gamma_signal": 156, "vega_signal": 77, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": 18032, "gamma_signal": 3532, "vega_signal": 2491, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": 3224, "gamma_signal": -862, "vega_signal": -720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": 1073, "vega_signal": 735, "option_type": "C", "stock_price": 251.795, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": 3224, "gamma_signal": -862, "vega_signal": -720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": 15817, "gamma_signal": 1683, "vega_signal": 1301, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 862, "vega_signal": 720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": -18656, "gamma_signal": 1671, "vega_signal": 1113, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": 1528, "gamma_signal": 622, "vega_signal": 472, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": 67944, "gamma_signal": 11357, "vega_signal": 8166, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": -45, "vega_signal": -56, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": 56620, "gamma_signal": 9464, "vega_signal": 6805, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": -25172, "gamma_signal": -8456, "vega_signal": -5710, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": -78378, "gamma_signal": -18277, "vega_signal": -12654, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": 636994, "gamma_signal": 155649, "vega_signal": 107284, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": -1723, "vega_signal": -1440, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": 520, "vega_signal": 454, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 867, "vega_signal": 728, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": -867, "vega_signal": -728, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": 520, "vega_signal": 454, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": 6696, "gamma_signal": 1625, "vega_signal": 1128, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": -83647, "gamma_signal": 11603, "vega_signal": 8152, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": -55772, "gamma_signal": 7736, "vega_signal": 5435, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": 11285, "gamma_signal": 1869, "vega_signal": 1360, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": -150929, "gamma_signal": 21934, "vega_signal": 15667, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": -13938, "gamma_signal": 1933, "vega_signal": 1358, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": -154415, "gamma_signal": 41648, "vega_signal": 35075, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": 8720, "gamma_signal": -2378, "vega_signal": -1514, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -1708, "vega_signal": -1300, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 46194, "gamma_signal": 11353, "vega_signal": 7832, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": -156683, "gamma_signal": -16762, "vega_signal": -13052, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": 42038, "gamma_signal": -5780, "vega_signal": -4069, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": 47005, "gamma_signal": 5029, "vega_signal": 3916, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": 36927, "gamma_signal": -4196, "vega_signal": -2571, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": -22415, "gamma_signal": -3737, "vega_signal": -2715, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": 309, "vega_signal": 236, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": -96136, "gamma_signal": -6457, "vega_signal": -5290, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": 189105, "gamma_signal": -34024, "vega_signal": -26062, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": -1622, "vega_signal": -1119, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": -378293, "gamma_signal": 68063, "vega_signal": 52136, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": 4089, "gamma_signal": -1267, "vega_signal": -1199, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": -18048, "gamma_signal": -3529, "vega_signal": -2489, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": 831980, "gamma_signal": -113114, "vega_signal": -81571, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -87416, "gamma_signal": 26060, "vega_signal": 22923, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -1530, "gamma_signal": -584, "vega_signal": -413, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": -126701, "gamma_signal": -22205, "vega_signal": -15855, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": -60477, "gamma_signal": 10357, "vega_signal": 7847, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": -1379, "vega_signal": -957, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": 80904, "gamma_signal": 26707, "vega_signal": 18028, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 220090, "gamma_signal": 42698, "vega_signal": 30555, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 65323, "gamma_signal": -11876, "vega_signal": -9085, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 3236, "gamma_signal": 1068, "vega_signal": 721, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": -543414, "gamma_signal": 71960, "vega_signal": 51465, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": 290, "vega_signal": 1248, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -992, "gamma_signal": 310, "vega_signal": 293, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -16177, "gamma_signal": -5340, "vega_signal": -3605, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": -192619, "gamma_signal": -3011, "vega_signal": -5015, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 35999, "gamma_signal": 3607, "vega_signal": 2844, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": -10220, "gamma_signal": 3165, "vega_signal": 2995, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": 7983, "gamma_signal": 811, "vega_signal": 635, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": -19875, "gamma_signal": -4869, "vega_signal": -3362, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": 6625, "gamma_signal": 1623, "vega_signal": 1121, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 224621, "gamma_signal": 37389, "vega_signal": 27149, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": 74610, "gamma_signal": -6562, "vega_signal": -4449, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -246, "vega_signal": -237, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": -1758, "gamma_signal": 526, "vega_signal": 460, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": 461777, "gamma_signal": 62266, "vega_signal": 45588, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": 284568, "gamma_signal": -26564, "vega_signal": -18232, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": -31389, "gamma_signal": -1539, "vega_signal": -1850, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": 68696, "gamma_signal": -9455, "vega_signal": -6808, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": -22913, "gamma_signal": -3746, "vega_signal": -2723, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": -6801, "gamma_signal": -1651, "vega_signal": -1136, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": -5622, "gamma_signal": 1287, "vega_signal": 1026, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": 11454, "gamma_signal": 1873, "vega_signal": 1361, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": 40593, "gamma_signal": -12480, "vega_signal": -11911, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -31263, "gamma_signal": 7286, "vega_signal": 5836, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -22903, "gamma_signal": -3744, "vega_signal": -2722, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": -114517, "gamma_signal": -18722, "vega_signal": -13610, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": 15472, "gamma_signal": -2407, "vega_signal": -1818, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": 143569, "gamma_signal": 33309, "vega_signal": 22884, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": -108777, "gamma_signal": 25325, "vega_signal": 20234, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": -221193, "gamma_signal": 38963, "vega_signal": 29553, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": -108333, "gamma_signal": 23978, "vega_signal": 18983, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": 3782, "gamma_signal": -1260, "vega_signal": -1005, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": -9220, "gamma_signal": 1696, "vega_signal": 1292, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": 339949, "gamma_signal": 82534, "vega_signal": 56800, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": -114544, "gamma_signal": -18726, "vega_signal": -13613, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 31692, "gamma_signal": 3428, "vega_signal": 2593, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": -241587, "gamma_signal": -43151, "vega_signal": -31285, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 1019, "gamma_signal": -315, "vega_signal": -299, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 24775, "gamma_signal": 11295, "vega_signal": 8056, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": 9350, "gamma_signal": -1702, "vega_signal": -1297, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": 25969, "gamma_signal": 9897, "vega_signal": 7011, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": -1045, "vega_signal": -917, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": 56854, "gamma_signal": 4721, "vega_signal": 3738, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": -1299, "vega_signal": -1036, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": -116971, "gamma_signal": -20215, "vega_signal": -14758, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": 13875, "gamma_signal": -1888, "vega_signal": -1358, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 113168, "gamma_signal": 18667, "vega_signal": 13582, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": -18467, "gamma_signal": 1630, "vega_signal": 1127, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": 47531, "gamma_signal": 5141, "vega_signal": 3889, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": -6519, "gamma_signal": -2133, "vega_signal": -1448, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": -82682, "gamma_signal": -12105, "vega_signal": -9132, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -231, "vega_signal": -250, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": -6197, "gamma_signal": -1446, "vega_signal": -978, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": -57180, "gamma_signal": 8751, "vega_signal": 6398, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": -13215, "gamma_signal": -3231, "vega_signal": -2235, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": -872, "vega_signal": -719, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": -3799, "gamma_signal": -1538, "vega_signal": -1173, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 317, "vega_signal": 299, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 1269, "vega_signal": 1197, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": 94162, "gamma_signal": -17325, "vega_signal": -12992, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": -1616, "vega_signal": -1118, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": -395823, "gamma_signal": -114416, "vega_signal": -81897, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": -15673, "gamma_signal": -2316, "vega_signal": -1750, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": -18830, "gamma_signal": 3465, "vega_signal": 2598, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": 26822, "gamma_signal": 3603, "vega_signal": 2653, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": -876, "vega_signal": -720, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -1048, "vega_signal": -719, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": -9464, "gamma_signal": 1739, "vega_signal": 1301, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": -1289438, "gamma_signal": -221668, "vega_signal": -159907, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": -6536, "gamma_signal": -1614, "vega_signal": -1111, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": 19608, "gamma_signal": 4841, "vega_signal": 3333, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": -6536, "gamma_signal": -1614, "vega_signal": -1111, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": 6482, "gamma_signal": -1753, "vega_signal": -1441, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": 111297, "gamma_signal": 18688, "vega_signal": 13529, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": 9464, "gamma_signal": -1739, "vega_signal": -1301, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": -28391, "gamma_signal": 5216, "vega_signal": 3902, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": -19431, "gamma_signal": -1310, "vega_signal": -1035, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": -16189, "gamma_signal": 4346, "vega_signal": 3599, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": 127961, "gamma_signal": 20754, "vega_signal": 14841, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 11212, "gamma_signal": 1900, "vega_signal": 1355, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 161899, "gamma_signal": -43462, "vega_signal": -35990, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 156971, "gamma_signal": 26600, "vega_signal": 18966, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 5768, "gamma_signal": -1307, "vega_signal": -1039, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 51909, "gamma_signal": -11767, "vega_signal": -9348, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 11214, "gamma_signal": 1900, "vega_signal": 1355, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": 32, "vega_signal": -125, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": -358062, "gamma_signal": -80547, "vega_signal": -55185, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -16299, "gamma_signal": 2984, "vega_signal": 2279, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -149523, "gamma_signal": -26235, "vega_signal": -18780, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": -40881, "gamma_signal": 7710, "vega_signal": 5913, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": 224181, "gamma_signal": 37989, "vega_signal": 27087, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": -3470, "vega_signal": -2511, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": 3247, "vega_signal": 2200, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": 89608, "gamma_signal": 12727, "vega_signal": 9354, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": 3462, "vega_signal": 2603, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": -10849, "gamma_signal": -3443, "vega_signal": -2440, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -20761, "gamma_signal": 3989, "vega_signal": 3058, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -429007, "gamma_signal": -70538, "vega_signal": -50216, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -74797, "gamma_signal": 22106, "vega_signal": 23620, "option_type": "P", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -2145, "gamma_signal": 5567, "vega_signal": 3567, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": 1327, "vega_signal": 1040, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": 1652619, "gamma_signal": 282514, "vega_signal": 201377, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": 27436, "gamma_signal": 7841, "vega_signal": 5246, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": -110677, "gamma_signal": 16271, "vega_signal": 11850, "option_type": "P", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": 1127, "vega_signal": 897, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -201866, "gamma_signal": 31541, "vega_signal": 22881, "option_type": "P", "stock_price": 251.49, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -404715, "gamma_signal": -30747, "vega_signal": -25863, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 267684, "gamma_signal": 66791, "vega_signal": 45317, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": -6155, "vega_signal": -5053, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": -6416, "gamma_signal": -1622, "vega_signal": -1099, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": -117476, "gamma_signal": -23359, "vega_signal": -16430, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": -28327, "gamma_signal": 7950, "vega_signal": 6800, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": -173833, "gamma_signal": -28895, "vega_signal": -20825, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -120161, "gamma_signal": 17569, "vega_signal": 12620, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -30735, "gamma_signal": -4310, "vega_signal": -3210, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -3457, "gamma_signal": 906, "vega_signal": 751, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -1618748, "gamma_signal": -279900, "vega_signal": -200790, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": -1855, "gamma_signal": 551, "vega_signal": 478, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": 31414933, "gamma_signal": 5249163, "vega_signal": 3780297, "option_type": "C", "stock_price": 251.365, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": -2205521, "gamma_signal": 453635, "vega_signal": 356880, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": -635462, "gamma_signal": -72073, "vega_signal": -55658, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -40089, "gamma_signal": 8447, "vega_signal": 6636, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -36864, "gamma_signal": -5430, "vega_signal": -3997, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": 3710, "gamma_signal": -1101, "vega_signal": -956, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": -166159, "gamma_signal": -43833, "vega_signal": -30847, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": -6062, "gamma_signal": 1342, "vega_signal": 1065, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": 5746, "gamma_signal": -2958, "vega_signal": -1690, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": -47103, "gamma_signal": 7706, "vega_signal": 6159, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": 99302, "gamma_signal": 25353, "vega_signal": 17260, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": 29333, "gamma_signal": -5204, "vega_signal": -3930, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": 153670, "gamma_signal": 32042, "vega_signal": 22756, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": 147491, "gamma_signal": -20994, "vega_signal": -15269, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": 12449, "gamma_signal": 1573, "vega_signal": 904, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": -1828, "vega_signal": -1338, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": 12557, "gamma_signal": -2689, "vega_signal": -2170, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -1539, "vega_signal": -1083, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": 29351, "gamma_signal": -6146, "vega_signal": -4911, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": 19602, "gamma_signal": 3356, "vega_signal": 2523, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -36137, "gamma_signal": 9225, "vega_signal": 7740, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -18773, "gamma_signal": -4617, "vega_signal": -3249, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": -6072, "gamma_signal": -2180, "vega_signal": -1616, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": -9987, "gamma_signal": 1710, "vega_signal": 1317, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": 119578, "gamma_signal": 29338, "vega_signal": 20850, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 199736, "gamma_signal": -34207, "vega_signal": -26347, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 364508, "gamma_signal": 63411, "vega_signal": 46327, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": -86402, "gamma_signal": -10343, "vega_signal": -7927, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": 10665, "gamma_signal": 1828, "vega_signal": 1338, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -2864, "vega_signal": -2345, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": 1484, "gamma_signal": 551, "vega_signal": 402, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": -109830, "gamma_signal": 33789, "vega_signal": 31612, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": -21332, "gamma_signal": -3656, "vega_signal": -2676, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": -6257, "gamma_signal": -1539, "vega_signal": -1083, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": -1348, "vega_signal": -1082, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": -551, "vega_signal": -402, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": 2531, "gamma_signal": -976, "vega_signal": -848, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": -132592, "gamma_signal": -22035, "vega_signal": -16310, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": -109648, "gamma_signal": 18930, "vega_signal": 14476, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": 260334, "gamma_signal": 43628, "vega_signal": 32224, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": -71821, "gamma_signal": 18437, "vega_signal": 15407, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": -49326, "gamma_signal": -11679, "vega_signal": -8314, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": -11264, "gamma_signal": 2434, "vega_signal": 2007, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": 1484, "gamma_signal": 551, "vega_signal": 402, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": 922, "vega_signal": 770, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": 138133, "gamma_signal": 35836, "vega_signal": 25077, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": 2627, "vega_signal": 2086, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": 3091, "gamma_signal": 995, "vega_signal": 695, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": 79753, "gamma_signal": -13769, "vega_signal": -10529, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -2155, "vega_signal": -2035, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": 368021, "gamma_signal": 77731, "vega_signal": 55667, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": -6015, "gamma_signal": 581, "vega_signal": 314, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": -18117, "gamma_signal": -2880, "vega_signal": -2238, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": -779, "vega_signal": -581, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": -80676, "gamma_signal": -13520, "vega_signal": -10022, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 1539, "vega_signal": 1082, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": 9976, "gamma_signal": -1718, "vega_signal": -1316, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": -30861, "gamma_signal": -7758, "vega_signal": -5372, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": -1856, "vega_signal": -1336, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": 6171, "gamma_signal": 1551, "vega_signal": 1074, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": 11321, "gamma_signal": -3433, "vega_signal": -3237, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": -105039, "gamma_signal": -16936, "vega_signal": -12561, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": 61830, "gamma_signal": -10874, "vega_signal": -8398, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": 30264, "gamma_signal": 3389, "vega_signal": 2634, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -579, "vega_signal": -446, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 1048930, "gamma_signal": 179478, "vega_signal": 131713, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": 16355, "gamma_signal": -2512, "vega_signal": -1861, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": 21342, "gamma_signal": 3643, "vega_signal": 2674, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": 922, "vega_signal": 770, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": 21342, "gamma_signal": 3643, "vega_signal": 2674, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": 293, "vega_signal": 466, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": -1822, "vega_signal": -1337, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": 99733, "gamma_signal": -17172, "vega_signal": -13157, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": -76082, "gamma_signal": -3212, "vega_signal": -2493, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": 1714, "gamma_signal": -937, "vega_signal": -933, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": -693222, "gamma_signal": -128287, "vega_signal": -93277, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": -35260, "gamma_signal": 5058, "vega_signal": 3753, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": 339436, "gamma_signal": 85330, "vega_signal": 59082, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": 49874, "gamma_signal": -8587, "vega_signal": -6580, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": -1485, "gamma_signal": -551, "vega_signal": -402, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": -39645, "gamma_signal": 6944, "vega_signal": 5254, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": -1550, "vega_signal": -1080, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": -21412, "gamma_signal": -3652, "vega_signal": -2676, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": 8333, "vega_signal": 7928, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": 2238, "gamma_signal": 891, "vega_signal": 690, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": -182999, "gamma_signal": 31390, "vega_signal": 23666, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": 6237, "gamma_signal": 1550, "vega_signal": 1080, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": 12036, "gamma_signal": 3972, "vega_signal": 2726, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": -397625, "gamma_signal": 113956, "vega_signal": 100581, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": -224782, "gamma_signal": -38337, "vega_signal": -28091, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": 5049, "vega_signal": 5113, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": -40865, "gamma_signal": -8464, "vega_signal": -6298, "option_type": "C", "stock_price": 251.355, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": -856108, "gamma_signal": -146011, "vega_signal": -106988, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": -74484, "gamma_signal": 16161, "vega_signal": 12925, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": -123503, "gamma_signal": -22757, "vega_signal": -16514, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": 762859, "gamma_signal": 145787, "vega_signal": 102521, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": -1237311, "gamma_signal": -273987, "vega_signal": -193979, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": -6097, "gamma_signal": -1528, "vega_signal": -1066, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": -22914, "gamma_signal": 4213, "vega_signal": 3391, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": -21043, "gamma_signal": -3635, "vega_signal": -2663, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": -4203, "gamma_signal": 792, "vega_signal": 566, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": 287617, "gamma_signal": 48991, "vega_signal": 35888, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": 34259, "gamma_signal": -8294, "vega_signal": -6949, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": 1415, "gamma_signal": -688, "vega_signal": -415, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": -23055, "gamma_signal": 6981, "vega_signal": 6563, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": 100710, "gamma_signal": -17516, "vega_signal": -13176, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": 21043, "gamma_signal": 3635, "vega_signal": 2663, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": -18079, "gamma_signal": 4670, "vega_signal": 3864, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": -14749, "gamma_signal": -5442, "vega_signal": -3991, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": -10071, "gamma_signal": 1752, "vega_signal": 1318, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": -256940, "gamma_signal": -43481, "vega_signal": -31945, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": -469406, "gamma_signal": 103145, "vega_signal": 81078, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": 1161184, "gamma_signal": 211065, "vega_signal": 153453, "option_type": "C", "stock_price": 251.49, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 481455, "gamma_signal": -68165, "vega_signal": -49691, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 43106, "gamma_signal": 1869, "vega_signal": 1542, "option_type": "C", "stock_price": 251.54, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": 59568, "gamma_signal": -10377, "vega_signal": -7881, "option_type": "P", "stock_price": 251.54, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": -3720, "vega_signal": -2683, "option_type": "C", "stock_price": 251.51, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.505, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": 1706, "vega_signal": 1308, "option_type": "P", "stock_price": 251.51, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": -21724, "gamma_signal": -3719, "vega_signal": -2683, "option_type": "C", "stock_price": 251.485, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": 376, "vega_signal": 242, "option_type": "P", "stock_price": 251.51, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": 15735, "gamma_signal": 5911, "vega_signal": 4274, "option_type": "C", "stock_price": 251.48, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": -43443, "gamma_signal": -7438, "vega_signal": -5366, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 48869, "gamma_signal": -8528, "vega_signal": -6540, "option_type": "P", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 169140, "gamma_signal": 26534, "vega_signal": 19328, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.465, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": -37160, "gamma_signal": -5467, "vega_signal": -3988, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": -14299, "gamma_signal": 1872, "vega_signal": 1341, "option_type": "P", "stock_price": 251.455, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": 15437, "gamma_signal": 1748, "vega_signal": 1305, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": 13261, "gamma_signal": -2608, "vega_signal": -2063, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": -184525, "gamma_signal": -31593, "vega_signal": -22792, "option_type": "C", "stock_price": 251.28, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": -27549, "gamma_signal": 4478, "vega_signal": 3403, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": -2478, "vega_signal": -1735, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": -51305, "gamma_signal": 10304, "vega_signal": 8058, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": 11385, "gamma_signal": 2732, "vega_signal": 1895, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": 40652, "gamma_signal": -6999, "vega_signal": -5277, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": -1005018, "gamma_signal": -175084, "vega_signal": -126707, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": -129045, "gamma_signal": 11324, "vega_signal": 7229, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": -10406, "gamma_signal": -1837, "vega_signal": -1328, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -653, "gamma_signal": 206, "vega_signal": 206, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -720238, "gamma_signal": -171144, "vega_signal": -120730, "option_type": "C", "stock_price": 251.14, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": -565928, "gamma_signal": 123464, "vega_signal": 99222, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": 5343, "vega_signal": 3718, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -54818, "gamma_signal": 7969, "vega_signal": 5842, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -107482, "gamma_signal": -22209, "vega_signal": -15993, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": 25407, "gamma_signal": -5514, "vega_signal": -4353, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": -1019896, "gamma_signal": -75600, "vega_signal": -62665, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": -22058, "gamma_signal": 3759, "vega_signal": 2876, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": 9606, "gamma_signal": -10371, "vega_signal": -7804, "option_type": "C", "stock_price": 251.14, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -78343, "gamma_signal": 11916, "vega_signal": 8738, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -93338, "gamma_signal": -22283, "vega_signal": -15646, "option_type": "C", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": 115366, "gamma_signal": -20176, "vega_signal": -15279, "option_type": "P", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": 1051549, "gamma_signal": 249003, "vega_signal": 175684, "option_type": "C", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": 301463, "gamma_signal": -36413, "vega_signal": -25375, "option_type": "P", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": 16386, "gamma_signal": 432, "vega_signal": 523, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": 16677, "gamma_signal": -2556, "vega_signal": -1862, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": -122274, "gamma_signal": -23389, "vega_signal": -17299, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": -141583, "gamma_signal": 38099, "vega_signal": 33521, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": -1811, "vega_signal": -1323, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": 100619, "gamma_signal": -21656, "vega_signal": -17428, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": 17329, "gamma_signal": 5704, "vega_signal": 3962, "option_type": "C", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": 525719, "gamma_signal": -110399, "vega_signal": -88453, "option_type": "P", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": -4992, "gamma_signal": -1000, "vega_signal": -775, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": 48990, "gamma_signal": -10447, "vega_signal": -8366, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": 14798, "gamma_signal": 1716, "vega_signal": 1323, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": 27883, "gamma_signal": -5396, "vega_signal": -4244, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": -1551, "gamma_signal": -1194, "vega_signal": -773, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 953, "vega_signal": 792, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": -3804, "vega_signal": -2642, "option_type": "C", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": 356, "vega_signal": 333, "option_type": "P", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -4953, "gamma_signal": -3927, "vega_signal": -2854, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": -3004, "gamma_signal": 869, "vega_signal": 822, "option_type": "P", "stock_price": 251.19, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": 123594, "gamma_signal": 23211, "vega_signal": 16816, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": -15794, "gamma_signal": 2073, "vega_signal": 1517, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": -36048, "gamma_signal": 747, "vega_signal": -9, "option_type": "C", "stock_price": 251.195, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 953, "vega_signal": 792, "option_type": "P", "stock_price": 251.195, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": 98205, "gamma_signal": 17845, "vega_signal": 13103, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": 72753, "gamma_signal": -2562, "vega_signal": -58, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": -29056, "gamma_signal": -3211, "vega_signal": -2413, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": -41288, "gamma_signal": 8855, "vega_signal": 7148, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": 1846, "vega_signal": 1320, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 97571, "gamma_signal": -13454, "vega_signal": -9997, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 142017, "gamma_signal": 25319, "vega_signal": 18106, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": 37513, "gamma_signal": -5850, "vega_signal": -4251, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": -59256, "gamma_signal": -6933, "vega_signal": -5293, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 42884, "gamma_signal": 1907, "vega_signal": 1564, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": -4160, "gamma_signal": 1188, "vega_signal": 1038, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": 483247, "gamma_signal": 84774, "vega_signal": 60860, "option_type": "C", "stock_price": 251.29, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": -6506, "gamma_signal": 1382, "vega_signal": 1101, "option_type": "P", "stock_price": 251.29, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": 10245, "gamma_signal": 1846, "vega_signal": 1321, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": -18524, "gamma_signal": -1366, "vega_signal": -1109, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -24733, "gamma_signal": 4649, "vega_signal": 3460, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -10243, "gamma_signal": -1846, "vega_signal": -1320, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": 1085, "vega_signal": 1091, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": 840156, "gamma_signal": 150916, "vega_signal": 108000, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": 1381, "vega_signal": 1101, "option_type": "P", "stock_price": 251.16, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": -230616, "gamma_signal": -57663, "vega_signal": -39738, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": 594, "vega_signal": 519, "option_type": "P", "stock_price": 251.23, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": 35006, "gamma_signal": 9072, "vega_signal": 6231, "option_type": "C", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": 20620, "gamma_signal": -3475, "vega_signal": -2646, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": 14811, "gamma_signal": 1733, "vega_signal": 1323, "option_type": "C", "stock_price": 251.27, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": -3996, "gamma_signal": -2948, "vega_signal": -1964, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": 24546, "gamma_signal": 2896, "vega_signal": 2140, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": 23533, "gamma_signal": 6120, "vega_signal": 4173, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": 172537, "gamma_signal": -22001, "vega_signal": -15891, "option_type": "P", "stock_price": 251.295, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": 526, "vega_signal": 381, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": 3761, "gamma_signal": -945, "vega_signal": -792, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -20413, "gamma_signal": 3466, "vega_signal": 2639, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -3011, "gamma_signal": -572, "vega_signal": -386, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 11769, "gamma_signal": 2369, "vega_signal": 1706, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 1569414, "gamma_signal": 399613, "vega_signal": 273147, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": 10208, "gamma_signal": -1733, "vega_signal": -1320, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": 1406, "gamma_signal": 535, "vega_signal": 384, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": -50113, "gamma_signal": 8606, "vega_signal": 6569, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": 6043, "gamma_signal": 1556, "vega_signal": 1059, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": 9838, "gamma_signal": 3745, "vega_signal": 2685, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": 40759, "gamma_signal": -10207, "vega_signal": -8628, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": 301935, "gamma_signal": 53998, "vega_signal": 38605, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -1169, "vega_signal": -1046, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": -81550, "gamma_signal": -19271, "vega_signal": -13249, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": -29124, "gamma_signal": 3710, "vega_signal": 2661, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": 70262, "gamma_signal": 26743, "vega_signal": 19175, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": -10567, "gamma_signal": -1857, "vega_signal": -1330, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": 31701, "gamma_signal": 5571, "vega_signal": 3991, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": -13704, "gamma_signal": 2096, "vega_signal": 1541, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": 1208639, "gamma_signal": 311228, "vega_signal": 211823, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": -39636, "gamma_signal": 7996, "vega_signal": 6641, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": 38498, "gamma_signal": -7097, "vega_signal": -5549, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": -305781, "gamma_signal": -77329, "vega_signal": -53285, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": 2935, "gamma_signal": 980, "vega_signal": 668, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": -123825, "gamma_signal": 27163, "vega_signal": 22194, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": -1406, "gamma_signal": -535, "vega_signal": -384, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": -21007, "gamma_signal": 5846, "vega_signal": 5228, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": -30175, "gamma_signal": -3405, "vega_signal": -2628, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": -31619, "gamma_signal": 6740, "vega_signal": 5424, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": 2517, "vega_signal": 2130, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -980, "vega_signal": -667, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": -36843, "gamma_signal": 9275, "vega_signal": 7811, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": -3636, "gamma_signal": -1265, "vega_signal": -886, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": -10659, "gamma_signal": 2951, "vega_signal": 2641, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": -73752, "gamma_signal": -12752, "vega_signal": -9301, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": -3697, "gamma_signal": 934, "vega_signal": 783, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": -14976, "gamma_signal": -1677, "vega_signal": -1317, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": -10056, "gamma_signal": 1747, "vega_signal": 1314, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": -516080, "gamma_signal": -89231, "vega_signal": -65080, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": -20110, "gamma_signal": 3494, "vega_signal": 2627, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": 24195, "gamma_signal": 6150, "vega_signal": 4234, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": 6359, "gamma_signal": -814, "vega_signal": -531, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": -89147, "gamma_signal": -21804, "vega_signal": -15086, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": -11487, "gamma_signal": 1267, "vega_signal": 718, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": -166136, "gamma_signal": -40100, "vega_signal": -27770, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": 32234, "gamma_signal": -6991, "vega_signal": -6406, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": 26849, "gamma_signal": 869, "vega_signal": 859, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -20103, "gamma_signal": 3493, "vega_signal": 2626, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -2089059, "gamma_signal": -357729, "vega_signal": -260976, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": -1862099, "gamma_signal": -139588, "vega_signal": -113599, "option_type": "C", "stock_price": 251.195, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 242239, "gamma_signal": 38825, "vega_signal": 28603, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": 103246, "gamma_signal": -17521, "vega_signal": -13208, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": -49007, "gamma_signal": -16096, "vega_signal": -11188, "option_type": "C", "stock_price": 251.245, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": -1752, "vega_signal": -1321, "option_type": "P", "stock_price": 251.245, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": 3889, "gamma_signal": -958, "vega_signal": -808, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 126786, "gamma_signal": -37090, "vega_signal": -35284, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": 958, "vega_signal": 808, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": -18464, "gamma_signal": -1363, "vega_signal": -1113, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": -490384, "gamma_signal": -190501, "vega_signal": -131768, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": 7777, "gamma_signal": -1916, "vega_signal": -1617, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": -17666, "gamma_signal": -1042, "vega_signal": -843, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": -401, "gamma_signal": -162, "vega_signal": -136, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -1356, "vega_signal": -1097, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": 64747, "gamma_signal": -13563, "vega_signal": -10965, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": 51797, "gamma_signal": -10850, "vega_signal": -8772, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": -2971, "gamma_signal": -968, "vega_signal": -672, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": -10420, "gamma_signal": -1834, "vega_signal": -1324, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -1356, "vega_signal": -1097, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": -30561, "gamma_signal": 5153, "vega_signal": 3950, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": -59759, "gamma_signal": -6870, "vega_signal": -5267, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": -216651, "gamma_signal": 18090, "vega_signal": 12695, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": -4276, "gamma_signal": 1188, "vega_signal": 1058, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": -147324, "gamma_signal": -24591, "vega_signal": -17833, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": 14736, "gamma_signal": -1859, "vega_signal": -1323, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": -93766, "gamma_signal": -16501, "vega_signal": -11913, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": -3020, "vega_signal": -2061, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": 5781, "gamma_signal": 1510, "vega_signal": 1031, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": -564253, "gamma_signal": -128124, "vega_signal": -93087, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": -79922, "gamma_signal": 13828, "vega_signal": 10718, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": -386020, "gamma_signal": -64993, "vega_signal": -47478, "option_type": "C", "stock_price": 251.05, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -92808, "gamma_signal": 10480, "vega_signal": 6721, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -77264, "gamma_signal": -16814, "vega_signal": -11941, "option_type": "C", "stock_price": 251.05, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": -81785, "gamma_signal": 25047, "vega_signal": 25652, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": 94349, "gamma_signal": 12312, "vega_signal": 9231, "option_type": "C", "stock_price": 251.04, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": 32954, "gamma_signal": -6865, "vega_signal": -5527, "option_type": "P", "stock_price": 251.04, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": -27458, "gamma_signal": -5611, "vega_signal": -4064, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": 31954, "gamma_signal": -4522, "vega_signal": -3283, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": -13830, "gamma_signal": -5193, "vega_signal": -3777, "option_type": "C", "stock_price": 251.06, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": 29544, "gamma_signal": 3475, "vega_signal": 2639, "option_type": "C", "stock_price": 251.06, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": -103721, "gamma_signal": 17366, "vega_signal": 13297, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": 73844, "gamma_signal": 8687, "vega_signal": 6597, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": -258861, "gamma_signal": 74898, "vega_signal": 71674, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": 7361, "gamma_signal": 1250, "vega_signal": 946, "option_type": "C", "stock_price": 251.015, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": -88661, "gamma_signal": 11867, "vega_signal": 8702, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": 148953, "gamma_signal": 18958, "vega_signal": 14221, "option_type": "C", "stock_price": 251.08, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": -74454, "gamma_signal": 9183, "vega_signal": 6578, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": -447148, "gamma_signal": -91599, "vega_signal": -65758, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": -93722, "gamma_signal": 9079, "vega_signal": 5863, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": -9243, "gamma_signal": -1515, "vega_signal": -1083, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -287118, "gamma_signal": 46823, "vega_signal": 35835, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -282, "vega_signal": -224, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": -58179, "gamma_signal": -11471, "vega_signal": -8293, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": -25673, "gamma_signal": -4672, "vega_signal": -3349, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": -822823, "gamma_signal": 134508, "vega_signal": 103019, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": 268591, "gamma_signal": 70546, "vega_signal": 48518, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": 80978, "gamma_signal": 15520, "vega_signal": 11169, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": -106168, "gamma_signal": 12665, "vega_signal": 9143, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": -94098, "gamma_signal": -16502, "vega_signal": -12057, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": -69912, "gamma_signal": 12504, "vega_signal": 9812, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": -22643, "gamma_signal": -4504, "vega_signal": -3241, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 1559, "vega_signal": 1367, "option_type": "P", "stock_price": 251.255, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 22, "vega_signal": -51, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": 1357, "vega_signal": 1107, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": 10344, "gamma_signal": 1805, "vega_signal": 1320, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": -41229, "gamma_signal": 6827, "vega_signal": 5275, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": 14550, "gamma_signal": 3981, "vega_signal": 2724, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 161866, "gamma_signal": 3762, "vega_signal": 4457, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": 65989, "gamma_signal": -13688, "vega_signal": -11234, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": -59606, "gamma_signal": 14821, "vega_signal": 12636, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": 18595, "gamma_signal": 1370, "vega_signal": 1100, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": 44429, "gamma_signal": 5100, "vega_signal": 3958, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": 153844, "gamma_signal": 55910, "vega_signal": 40657, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": -5868, "gamma_signal": -1517, "vega_signal": -1039, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": -26438, "gamma_signal": 5431, "vega_signal": 4429, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": 1517, "vega_signal": 1039, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 200607, "gamma_signal": 19172, "vega_signal": 15001, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": -582507, "gamma_signal": -101087, "vega_signal": -74002, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -19754, "gamma_signal": 4048, "vega_signal": 3313, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -50020, "gamma_signal": -15521, "vega_signal": -10739, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": -50434, "gamma_signal": 9221, "vega_signal": 7260, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": 12072, "gamma_signal": -1409, "vega_signal": -839, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": -2931, "gamma_signal": -961, "vega_signal": -665, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": 1349, "vega_signal": 1104, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": 960, "vega_signal": 665, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": 2839, "vega_signal": 2443, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": -40070, "gamma_signal": -5989, "vega_signal": -4510, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": -38813, "gamma_signal": 8643, "vega_signal": 7343, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": -2188, "vega_signal": -1542, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": -214760, "gamma_signal": 36213, "vega_signal": 27628, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": -105243, "gamma_signal": 22953, "vega_signal": 19186, "option_type": "P", "stock_price": 251.12, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 1516, "vega_signal": 1047, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": -287, "gamma_signal": 87, "vega_signal": 102, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": 31534, "gamma_signal": -7573, "vega_signal": -6516, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 19752, "gamma_signal": -4047, "vega_signal": -3313, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": -36611, "gamma_signal": 8640, "vega_signal": 7478, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 31258, "gamma_signal": -5098, "vega_signal": -3962, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 511290, "gamma_signal": 90236, "vega_signal": 65737, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 66333, "gamma_signal": -12449, "vega_signal": -10089, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": 943, "vega_signal": 656, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": 127147, "gamma_signal": -37488, "vega_signal": -41341, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": -210462, "gamma_signal": -37597, "vega_signal": -27342, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": -29832, "gamma_signal": 3643, "vega_signal": 2628, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": -38736, "gamma_signal": -4949, "vega_signal": -3756, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": -163283, "gamma_signal": 20257, "vega_signal": 14669, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": 20164, "gamma_signal": 3490, "vega_signal": 1746, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": 1381, "gamma_signal": 518, "vega_signal": 377, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": -2284, "gamma_signal": 616, "vega_signal": 554, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": -587954, "gamma_signal": -149051, "vega_signal": -103884, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": -331399, "gamma_signal": 53731, "vega_signal": 42072, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": -65919, "gamma_signal": 10804, "vega_signal": 8705, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": -33749, "gamma_signal": -10492, "vega_signal": -7610, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": -49308, "gamma_signal": 4728, "vega_signal": 3354, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": 602046, "gamma_signal": 106575, "vega_signal": 78410, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": -128525, "gamma_signal": 23323, "vega_signal": 18233, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": -146409, "gamma_signal": -57669, "vega_signal": -38817, "option_type": "C", "stock_price": 251, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": -116370, "gamma_signal": 19185, "vega_signal": 14557, "option_type": "P", "stock_price": 251, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": -1267, "vega_signal": -933, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 14314, "gamma_signal": 3471, "vega_signal": 2418, "option_type": "C", "stock_price": 251, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": 13618, "gamma_signal": -2778, "vega_signal": -2242, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.985, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": -21157, "gamma_signal": 3488, "vega_signal": 2647, "option_type": "P", "stock_price": 250.985, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": -231569, "gamma_signal": -27189, "vega_signal": -21190, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": -16397, "gamma_signal": 3375, "vega_signal": 2715, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": -1655414, "gamma_signal": -229414, "vega_signal": -174117, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": -170983, "gamma_signal": 27436, "vega_signal": 20836, "option_type": "P", "stock_price": 250.81, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": -212021, "gamma_signal": -38439, "vega_signal": -28168, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": -54438, "gamma_signal": 11107, "vega_signal": 8964, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": -149055, "gamma_signal": -57947, "vega_signal": -45836, "option_type": "C", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": 120098, "gamma_signal": -16339, "vega_signal": -12137, "option_type": "P", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": 1228, "vega_signal": 717, "option_type": "C", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": -9482, "gamma_signal": 2338, "vega_signal": 2025, "option_type": "P", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": -702164, "gamma_signal": -124298, "vega_signal": -91449, "option_type": "C", "stock_price": 250.93, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": 7539, "gamma_signal": -710, "vega_signal": -404, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": 992042, "gamma_signal": 174678, "vega_signal": 128636, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": 13025, "gamma_signal": -2393, "vega_signal": -1906, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": -16052, "gamma_signal": -5344, "vega_signal": -3806, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": 934518, "gamma_signal": -272159, "vega_signal": -258183, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": -504103, "gamma_signal": -93632, "vega_signal": -67854, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": 1093549, "gamma_signal": -177555, "vega_signal": -136178, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": -94473, "gamma_signal": -17290, "vega_signal": -12565, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": -530708, "gamma_signal": -93966, "vega_signal": -68361, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": -26664, "gamma_signal": 6030, "vega_signal": 4999, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": -33886, "gamma_signal": -4849, "vega_signal": -3652, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -27924, "gamma_signal": 5125, "vega_signal": 4023, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -169291, "gamma_signal": -40874, "vega_signal": -29638, "option_type": "C", "stock_price": 250.855, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -4208, "gamma_signal": 1002, "vega_signal": 847, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -631327, "gamma_signal": -116461, "vega_signal": -85572, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": 184386, "gamma_signal": -29593, "vega_signal": -22580, "option_type": "P", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": -141954, "gamma_signal": -17409, "vega_signal": -13529, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": 10564, "vega_signal": 7383, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": -2654359, "gamma_signal": 318561, "vega_signal": 224293, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": -40759, "gamma_signal": -10575, "vega_signal": -7506, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": -21691, "gamma_signal": 3481, "vega_signal": 2656, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": 160806, "gamma_signal": 18700, "vega_signal": 14652, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": -42824, "gamma_signal": 10323, "vega_signal": 8485, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": -284272, "gamma_signal": -34146, "vega_signal": -26581, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": 542378, "gamma_signal": -87048, "vega_signal": -66420, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": -16600, "gamma_signal": -5848, "vega_signal": -3873, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": -128490, "gamma_signal": 24237, "vega_signal": 19262, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": 568972, "gamma_signal": 95001, "vega_signal": 68156, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": 231358, "gamma_signal": -27241, "vega_signal": -19376, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": -180095, "gamma_signal": -13977, "vega_signal": -11408, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": -4705, "gamma_signal": 1283, "vega_signal": 1131, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": 67562, "gamma_signal": 12783, "vega_signal": 9035, "option_type": "C", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 641, "vega_signal": 565, "option_type": "P", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": 118107, "gamma_signal": 12639, "vega_signal": 9715, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": -91240, "gamma_signal": 13341, "vega_signal": 10177, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": 3757, "vega_signal": 2508, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 83802, "gamma_signal": -17004, "vega_signal": -13604, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 141994, "gamma_signal": 17462, "vega_signal": 13052, "option_type": "C", "stock_price": 250.92, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": 1756, "vega_signal": 1204, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": 1756, "vega_signal": 1328, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": 2561, "gamma_signal": 878, "vega_signal": 602, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -5508, "gamma_signal": 1395, "vega_signal": 1210, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -41164, "gamma_signal": -8182, "vega_signal": -5764, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": -420, "vega_signal": -82, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": 91, "vega_signal": 154, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": -22929, "gamma_signal": 297, "vega_signal": -181, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": 2557, "gamma_signal": 968, "vega_signal": 707, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": 15032, "gamma_signal": -2764, "vega_signal": -2171, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": 1277, "gamma_signal": 483, "vega_signal": 353, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -339143, "gamma_signal": 41032, "vega_signal": 29216, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -96626, "gamma_signal": -18073, "vega_signal": -12905, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": -137516, "gamma_signal": 23176, "vega_signal": 18309, "option_type": "P", "stock_price": 250.815, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": -155, "vega_signal": -132, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": -23742, "gamma_signal": 5603, "vega_signal": 4886, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": -41829, "gamma_signal": 10041, "vega_signal": 8436, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": -155, "vega_signal": -132, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": -43389, "gamma_signal": 7040, "vega_signal": 5309, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": -21694, "gamma_signal": 3520, "vega_signal": 2654, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -227785, "gamma_signal": 36958, "vega_signal": 27872, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -8940, "gamma_signal": -3381, "vega_signal": -2472, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": 37648, "gamma_signal": -9038, "vega_signal": -7593, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": 15477, "gamma_signal": 531, "vega_signal": 537, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": 1058639, "gamma_signal": -124114, "vega_signal": -87845, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": -8384, "gamma_signal": -1324, "vega_signal": -937, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -1419, "vega_signal": -1133, "option_type": "P", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": 32921, "gamma_signal": -2934, "vega_signal": -2236, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 466720, "gamma_signal": -59330, "vega_signal": -43078, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 392, "vega_signal": 363, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": 871, "vega_signal": 604, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": -38198, "gamma_signal": 9126, "vega_signal": 7660, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": -275, "vega_signal": -221, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": -406862, "gamma_signal": 48482, "vega_signal": 34594, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": -1323, "gamma_signal": 391, "vega_signal": 363, "option_type": "P", "stock_price": 250.79, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": 126977, "gamma_signal": 15631, "vega_signal": 11961, "option_type": "C", "stock_price": 250.75, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": 1421, "vega_signal": 1142, "option_type": "P", "stock_price": 250.79, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": -24429, "gamma_signal": -5013, "vega_signal": -3547, "option_type": "C", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": -2388, "gamma_signal": 650, "vega_signal": 571, "option_type": "P", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": -153923, "gamma_signal": -26459, "vega_signal": -19780, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -135953, "gamma_signal": 23807, "vega_signal": 18732, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -275431, "gamma_signal": -43826, "vega_signal": -33090, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": 7101, "gamma_signal": -1421, "vega_signal": -1141, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": 57364, "gamma_signal": 10765, "vega_signal": 7711, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": 21882, "gamma_signal": -3538, "vega_signal": -2656, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": -7020, "gamma_signal": -837, "vega_signal": -582, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": 41379, "gamma_signal": -6427, "vega_signal": -4741, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": 1836539, "gamma_signal": 345498, "vega_signal": 247387, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": -81292, "gamma_signal": -9076, "vega_signal": -6979, "option_type": "C", "stock_price": 250.675, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": 9461, "gamma_signal": 943, "vega_signal": 1144, "option_type": "P", "stock_price": 250.675, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": 18672, "gamma_signal": 3557, "vega_signal": 2549, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": -26130, "gamma_signal": 5356, "vega_signal": 4317, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": 30271, "gamma_signal": 4338, "vega_signal": 3256, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -69559, "gamma_signal": 11253, "vega_signal": 8577, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -743, "gamma_signal": -296, "vega_signal": -227, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": -452326, "gamma_signal": 68362, "vega_signal": 51149, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": -2940, "gamma_signal": 77, "vega_signal": 27, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": -32627, "gamma_signal": 6942, "vega_signal": 5611, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": -1391, "vega_signal": -960, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": -68564, "gamma_signal": 11897, "vega_signal": 9218, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": 159766, "gamma_signal": 46292, "vega_signal": 31733, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": -73339, "gamma_signal": -9653, "vega_signal": -7278, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 1036, "vega_signal": 856, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": -2783, "vega_signal": -2050, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": 18462, "gamma_signal": -3205, "vega_signal": -2486, "option_type": "P", "stock_price": 250.74, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": 4460, "gamma_signal": 1122, "vega_signal": 742, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -1441, "vega_signal": -1154, "option_type": "P", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": -103364, "gamma_signal": -27832, "vega_signal": -19207, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 87859, "gamma_signal": 23657, "vega_signal": 16326, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 68341, "gamma_signal": -9527, "vega_signal": -6952, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 361773, "gamma_signal": 97411, "vega_signal": 67224, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": 14392, "gamma_signal": -2318, "vega_signal": -1700, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": -236568, "gamma_signal": -49460, "vega_signal": -35410, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": 5453, "gamma_signal": 661, "vega_signal": 1061, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": 30036, "gamma_signal": 7934, "vega_signal": 5451, "option_type": "C", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": 199954, "gamma_signal": -30073, "vega_signal": -23048, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -2089, "vega_signal": -1544, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -60029, "gamma_signal": 9784, "vega_signal": 7518, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -9395, "gamma_signal": -1779, "vega_signal": -1277, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": 31035, "gamma_signal": -5558, "vega_signal": -4397, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": -130592, "gamma_signal": -30662, "vega_signal": -21334, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": -37070, "gamma_signal": 5145, "vega_signal": 3953, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": 34333, "gamma_signal": 10311, "vega_signal": 7190, "option_type": "C", "stock_price": 250.63, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": 1429, "vega_signal": 1152, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": -8776, "gamma_signal": 2055, "vega_signal": 1736, "option_type": "P", "stock_price": 250.63, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": 46965, "gamma_signal": 8892, "vega_signal": 6382, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": 1429, "vega_signal": 1152, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": 5963, "gamma_signal": 2292, "vega_signal": 1669, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": -2686214, "gamma_signal": 305517, "vega_signal": 217698, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": 134423, "gamma_signal": 16910, "vega_signal": 12718, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": 10670, "gamma_signal": -2534, "vega_signal": -2127, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": -56908, "gamma_signal": -12769, "vega_signal": -9727, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": 52634, "gamma_signal": -8697, "vega_signal": -6595, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": -2753821, "gamma_signal": -527216, "vega_signal": -378812, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": 11129, "gamma_signal": -1751, "vega_signal": -1330, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": -10576, "gamma_signal": -4050, "vega_signal": -2966, "option_type": "C", "stock_price": 250.61, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": -113164, "gamma_signal": 17505, "vega_signal": 13322, "option_type": "P", "stock_price": 250.6, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": 2466, "gamma_signal": 834, "vega_signal": 583, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": -150695, "gamma_signal": 6822, "vega_signal": 5049, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": -626, "gamma_signal": -249, "vega_signal": -196, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -24410, "gamma_signal": 6608, "vega_signal": 5685, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -13734, "gamma_signal": -1739, "vega_signal": -1332, "option_type": "C", "stock_price": 250.55, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": -67881, "gamma_signal": 10500, "vega_signal": 7991, "option_type": "P", "stock_price": 250.55, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": -348697, "gamma_signal": -48468, "vega_signal": -36581, "option_type": "C", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": -94503, "gamma_signal": 15826, "vega_signal": 12524, "option_type": "P", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": -151, "vega_signal": -130, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -8930, "gamma_signal": 2089, "vega_signal": 1754, "option_type": "P", "stock_price": 250.53, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -134239, "gamma_signal": -44909, "vega_signal": -33421, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": -22627, "gamma_signal": 3500, "vega_signal": 2664, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": -119936, "gamma_signal": -40223, "vega_signal": -28826, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": 76068, "gamma_signal": -10285, "vega_signal": -7508, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": -4931, "gamma_signal": -1667, "vega_signal": -1167, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": -4465, "gamma_signal": 1045, "vega_signal": 877, "option_type": "P", "stock_price": 250.51, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": -67684, "gamma_signal": -18031, "vega_signal": -14009, "option_type": "C", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": -18263, "gamma_signal": 1442, "vega_signal": 843, "option_type": "P", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": 1763, "vega_signal": 1267, "option_type": "C", "stock_price": 250.48, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": 88320, "gamma_signal": -12311, "vega_signal": -9188, "option_type": "P", "stock_price": 250.49, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": -285542, "gamma_signal": -33455, "vega_signal": -25435, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": 395056, "gamma_signal": -52969, "vega_signal": -38425, "option_type": "P", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": 20472, "gamma_signal": 8184, "vega_signal": 6461, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": 2614, "gamma_signal": -692, "vega_signal": -608, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": 181936, "gamma_signal": 36545, "vega_signal": 26321, "option_type": "C", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": 107404, "gamma_signal": -16067, "vega_signal": -12163, "option_type": "P", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": -96500, "gamma_signal": 10656, "vega_signal": 7527, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": -22992, "gamma_signal": 3505, "vega_signal": 2667, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": 958049, "gamma_signal": 117438, "vega_signal": 89738, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": -36542, "gamma_signal": 9295, "vega_signal": 7795, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": -1746, "vega_signal": -1258, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": 2407, "vega_signal": 1900, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": 41390, "gamma_signal": -5950, "vega_signal": -4441, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": -370451, "gamma_signal": -54211, "vega_signal": -40506, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -448720, "gamma_signal": 55117, "vega_signal": 40079, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -1164, "gamma_signal": -443, "vega_signal": -327, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": -57469, "gamma_signal": 8760, "vega_signal": 6666, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": -51, "vega_signal": 5, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": 2488, "vega_signal": 2279, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": -26302, "gamma_signal": 5533, "vega_signal": 4523, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": 362387, "gamma_signal": 50303, "vega_signal": 37867, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": 63211, "gamma_signal": -5319, "vega_signal": -3354, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": -22499, "gamma_signal": -7799, "vega_signal": -5442, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": -9205, "gamma_signal": 1915, "vega_signal": 1572, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": -8796, "gamma_signal": -1711, "vega_signal": -1244, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": -517927, "gamma_signal": 77332, "vega_signal": 57847, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": 190083, "gamma_signal": 52514, "vega_signal": 36396, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": 91464, "gamma_signal": -13516, "vega_signal": -10063, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": -13059, "gamma_signal": -4037, "vega_signal": -2943, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": -682161, "gamma_signal": 106647, "vega_signal": 80916, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": -31432, "gamma_signal": -7742, "vega_signal": -5462, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": -49718, "gamma_signal": 7822, "vega_signal": 5954, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": -406664, "gamma_signal": -43922, "vega_signal": -34737, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": -35021, "gamma_signal": 6240, "vega_signal": 4883, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": 156818, "gamma_signal": 24838, "vega_signal": 18515, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -1019, "vega_signal": -665, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": -409505, "gamma_signal": -61156, "vega_signal": -46214, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": 221032, "gamma_signal": -40433, "vega_signal": -31764, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": 74405, "gamma_signal": 14083, "vega_signal": 10289, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": -109699, "gamma_signal": 23824, "vega_signal": 19551, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": -27248, "gamma_signal": -9111, "vega_signal": -6352, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -28102, "gamma_signal": 10539, "vega_signal": 9416, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -11500, "gamma_signal": -3652, "vega_signal": -2542, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": 137714, "gamma_signal": -23348, "vega_signal": -18041, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": 2067, "vega_signal": 1520, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": -179416, "gamma_signal": 24790, "vega_signal": 18390, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": 1008672, "gamma_signal": 187868, "vega_signal": 137018, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": -52619, "gamma_signal": 6786, "vega_signal": 4984, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": -164394, "gamma_signal": -37946, "vega_signal": -26966, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": -388254, "gamma_signal": 77029, "vega_signal": 61718, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": -5789, "gamma_signal": -1713, "vega_signal": -1210, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": 92828, "gamma_signal": -21500, "vega_signal": -17702, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": -479807, "gamma_signal": -131623, "vega_signal": -91792, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": 15647, "gamma_signal": -2987, "vega_signal": -2373, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": 984, "vega_signal": 642, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": -29288, "gamma_signal": -4650, "vega_signal": -3472, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": 2050, "vega_signal": 1482, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": -30586, "gamma_signal": -8571, "vega_signal": -5978, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": 20994, "gamma_signal": -2826, "vega_signal": -2046, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": -45021, "gamma_signal": -8573, "vega_signal": -6257, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": -380, "vega_signal": -283, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -773, "vega_signal": -542, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": -356287, "gamma_signal": 39160, "vega_signal": 27652, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": -260909, "gamma_signal": -51365, "vega_signal": -37216, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": -98294, "gamma_signal": 17312, "vega_signal": 13654, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": 74173, "gamma_signal": 7680, "vega_signal": 6003, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": 89921, "gamma_signal": -15118, "vega_signal": -11665, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": -747, "vega_signal": -525, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": 2700, "gamma_signal": -716, "vega_signal": -622, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -3359, "vega_signal": -2449, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": 14168, "gamma_signal": -3291, "vega_signal": -2816, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": -251912, "gamma_signal": -54090, "vega_signal": -39200, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -67015, "gamma_signal": 12865, "vega_signal": 10270, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -577979, "gamma_signal": -116251, "vega_signal": -84650, "option_type": "C", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": 10945, "gamma_signal": -1191, "vega_signal": -798, "option_type": "P", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": 33875, "gamma_signal": 6719, "vega_signal": 4899, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -59636, "gamma_signal": 5413, "vega_signal": 3512, "option_type": "P", "stock_price": 250.13, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -87555, "gamma_signal": -16806, "vega_signal": -12286, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": 41831, "gamma_signal": -8457, "vega_signal": -6924, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": 1355653, "gamma_signal": 269033, "vega_signal": 196116, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": 19583, "gamma_signal": -3073, "vega_signal": -2327, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": 181252, "gamma_signal": 20459, "vega_signal": 16111, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 73230, "gamma_signal": -12300, "vega_signal": -9620, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 45445, "gamma_signal": 12666, "vega_signal": 8835, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": 232240, "gamma_signal": 31142, "vega_signal": 24023, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": -97849, "gamma_signal": 32181, "vega_signal": 29648, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": -747, "vega_signal": -525, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": -8068, "gamma_signal": 1507, "vega_signal": 1201, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": 268845, "gamma_signal": 40354, "vega_signal": 29911, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 76117, "gamma_signal": -6043, "vega_signal": -3672, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": -11341, "vega_signal": -7421, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": 95256, "gamma_signal": -1173, "vega_signal": -751, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": -2709, "vega_signal": -2305, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": 12079, "gamma_signal": -3730, "vega_signal": -3233, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": -48151, "gamma_signal": -4960, "vega_signal": -3815, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": 1924, "vega_signal": 1683, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": 874235, "gamma_signal": 173454, "vega_signal": 124787, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": -44324, "gamma_signal": 7554, "vega_signal": 5961, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": 985, "gamma_signal": 396, "vega_signal": 285, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": 187459, "gamma_signal": -25243, "vega_signal": -18884, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": -346138, "gamma_signal": -68676, "vega_signal": -49407, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": 33527, "gamma_signal": -4211, "vega_signal": -3374, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": 7091, "vega_signal": 4789, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -12685, "gamma_signal": 2577, "vega_signal": 2104, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": -1717, "vega_signal": -1235, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": 19768, "gamma_signal": -3230, "vega_signal": -2524, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": -24763, "gamma_signal": -2911, "vega_signal": -2091, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": -3782, "vega_signal": -2662, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": 865458, "gamma_signal": 171712, "vega_signal": 123534, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": -285018, "gamma_signal": 41970, "vega_signal": 32000, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": -851984, "gamma_signal": -166891, "vega_signal": -121231, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": -83137, "gamma_signal": 12242, "vega_signal": 9334, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": -3495, "gamma_signal": -931, "vega_signal": -656, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": 265323, "gamma_signal": -13166, "vega_signal": -9480, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": 10666, "gamma_signal": -2197, "vega_signal": -1821, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": -7052, "gamma_signal": 655, "vega_signal": 416, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": -3172, "vega_signal": -2286, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": 23761, "gamma_signal": -3499, "vega_signal": -2668, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": 71118, "gamma_signal": 13776, "vega_signal": 9980, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": -10666, "gamma_signal": 3222, "vega_signal": 2872, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": 100121, "gamma_signal": 18769, "vega_signal": 13708, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": 153932, "gamma_signal": -24823, "vega_signal": -19390, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": 43484, "gamma_signal": 8518, "vega_signal": 6188, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": -14631, "gamma_signal": 2470, "vega_signal": 1963, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": 678354, "gamma_signal": 132879, "vega_signal": 96525, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": -13079, "gamma_signal": 2231, "vega_signal": 1754, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": -657504, "gamma_signal": -86021, "vega_signal": -66163, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": -62151, "gamma_signal": 9468, "vega_signal": 7298, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": 61989, "gamma_signal": 14166, "vega_signal": 9988, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": -45913, "gamma_signal": 8913, "vega_signal": 7278, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": 78612, "gamma_signal": -51445, "vega_signal": -39665, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": 25773, "gamma_signal": -7151, "vega_signal": -7431, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": 52247, "gamma_signal": -20692, "vega_signal": -20577, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": 46098, "gamma_signal": 12176, "vega_signal": 8428, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": 61918, "gamma_signal": -14695, "vega_signal": -14489, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": -1714, "vega_signal": -1239, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 23384, "gamma_signal": -9000, "vega_signal": -10214, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 27408, "gamma_signal": 3874, "vega_signal": 2952, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": 42963, "gamma_signal": -13801, "vega_signal": -15336, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": -1714, "vega_signal": -1239, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": 45689, "gamma_signal": -14518, "vega_signal": -15962, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": 1308, "vega_signal": 899, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": 181324, "gamma_signal": -26814, "vega_signal": -20142, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": -741784, "gamma_signal": -145712, "vega_signal": -105288, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": -103225, "gamma_signal": -8896, "vega_signal": -7118, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 2537, "gamma_signal": 633, "vega_signal": 778, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 49119, "gamma_signal": 12067, "vega_signal": 8456, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": -35317, "gamma_signal": 6219, "vega_signal": 4892, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": 1982, "gamma_signal": 797, "vega_signal": 572, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": 2537, "gamma_signal": 2618, "vega_signal": 2536, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": 8775, "gamma_signal": 1735, "vega_signal": 1241, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": -11733, "gamma_signal": 1762, "vega_signal": 1332, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -23615, "gamma_signal": 5413, "vega_signal": 4524, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -52652, "gamma_signal": -10409, "vega_signal": -7446, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -1762, "vega_signal": -1332, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": -9514, "gamma_signal": -3943, "vega_signal": -3055, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": -7383, "gamma_signal": 2151, "vega_signal": 1968, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -46377, "gamma_signal": 10567, "vega_signal": 8795, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -2228, "vega_signal": -1365, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": -21915, "gamma_signal": -2153, "vega_signal": -1765, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": -11734, "gamma_signal": 1762, "vega_signal": 1332, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": 94337, "gamma_signal": 18307, "vega_signal": 13119, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": 7767, "gamma_signal": -1474, "vega_signal": -1182, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": -86761, "gamma_signal": -16947, "vega_signal": -12124, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": -67655, "gamma_signal": 13959, "vega_signal": 11434, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": 4674, "gamma_signal": 1322, "vega_signal": 899, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": 5081, "gamma_signal": -765, "vega_signal": -563, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": -37058, "gamma_signal": -15379, "vega_signal": -11895, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": 4668, "gamma_signal": -1080, "vega_signal": -898, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": 1731, "vega_signal": 1244, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": -105030, "gamma_signal": -23664, "vega_signal": -16628, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": -619756, "gamma_signal": 92555, "vega_signal": 70538, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": 17662, "gamma_signal": 3461, "vega_signal": 2486, "option_type": "C", "stock_price": 250.26, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": 88306, "gamma_signal": 17303, "vega_signal": 12432, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 315, "vega_signal": 236, "option_type": "C", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": 205840, "gamma_signal": -28603, "vega_signal": -21371, "option_type": "P", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": 18560, "gamma_signal": -3318, "vega_signal": -2641, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": -56630, "gamma_signal": -24149, "vega_signal": -18795, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": 2049, "vega_signal": 1409, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": -176475, "gamma_signal": 33022, "vega_signal": 26513, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": 8559, "gamma_signal": 785, "vega_signal": 1669, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": -1068, "vega_signal": -842, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 317395, "gamma_signal": -60095, "vega_signal": -48356, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 66995, "gamma_signal": 13059, "vega_signal": 9362, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": 53776, "gamma_signal": -7649, "vega_signal": -5754, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": -17666, "gamma_signal": -3462, "vega_signal": -2487, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": 1427, "vega_signal": 1225, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -1723, "vega_signal": -1234, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": -521645, "gamma_signal": 77632, "vega_signal": 58588, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": 1723, "vega_signal": 1234, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": -34498, "gamma_signal": 6348, "vega_signal": 5024, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": 39241, "gamma_signal": -7446, "vega_signal": -5930, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": 34546, "gamma_signal": 3026, "vega_signal": 2361, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": 462451, "gamma_signal": -68823, "vega_signal": -51940, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": 16977, "gamma_signal": 2335, "vega_signal": 1747, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": 74139, "gamma_signal": -21828, "vega_signal": -24357, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": -13817, "gamma_signal": -3813, "vega_signal": -2644, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": 1765, "vega_signal": 1332, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": 4982, "vega_signal": 6955, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": 130021, "gamma_signal": 44543, "vega_signal": 32126, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": 48430, "gamma_signal": -6416, "vega_signal": -4843, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": 14173, "gamma_signal": 2153, "vega_signal": 1618, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": 27739, "gamma_signal": -3807, "vega_signal": -2811, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 2174, "vega_signal": 1691, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": -1172, "vega_signal": -979, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 98122, "gamma_signal": 40808, "vega_signal": 29179, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": 52153, "gamma_signal": -10113, "vega_signal": -8099, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": 34399, "gamma_signal": 2605, "vega_signal": 1959, "option_type": "C", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": 135594, "gamma_signal": -24998, "vega_signal": -20162, "option_type": "P", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": -15522, "gamma_signal": -1285, "vega_signal": -1011, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 15089, "gamma_signal": -2940, "vega_signal": -2333, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 23830, "gamma_signal": 6630, "vega_signal": 4478, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": -28165, "gamma_signal": 5359, "vega_signal": 4263, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": -1046, "gamma_signal": -418, "vega_signal": -299, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": -1821, "vega_signal": -1267, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": 251, "vega_signal": 245, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -63057, "gamma_signal": -8761, "vega_signal": -6566, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": -92133, "gamma_signal": 14062, "vega_signal": 10630, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": 13520, "gamma_signal": 1750, "vega_signal": 1329, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": 957, "gamma_signal": 2303, "vega_signal": 1420, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 56744, "gamma_signal": -10571, "vega_signal": -8322, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 3111, "vega_signal": 2166, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": -7362, "gamma_signal": 1895, "vega_signal": 1641, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": 26900, "gamma_signal": 5279, "vega_signal": 3750, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -4547, "gamma_signal": 1065, "vega_signal": 883, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -5228, "gamma_signal": -2087, "vega_signal": -1494, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": -6373, "gamma_signal": -2565, "vega_signal": -1780, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": -127323, "gamma_signal": -25606, "vega_signal": -18425, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": -38772, "gamma_signal": 7439, "vega_signal": 5896, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": 46935, "gamma_signal": 11420, "vega_signal": 8456, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": 8829, "gamma_signal": 193, "vega_signal": 257, "option_type": "C", "stock_price": 250.395, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": 2186, "vega_signal": 1694, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.395, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": 39888, "gamma_signal": 11294, "vega_signal": 7751, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": 828, "gamma_signal": -255, "vega_signal": -247, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": -59575, "gamma_signal": -13297, "vega_signal": -9301, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": 1488, "vega_signal": 1179, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 1964, "vega_signal": 1500, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": -10400, "gamma_signal": 2196, "vega_signal": 1790, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": -35302, "gamma_signal": 5317, "vega_signal": 3991, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": -1560, "vega_signal": -1075, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": -23533, "gamma_signal": 3544, "vega_signal": 2661, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": 13312, "gamma_signal": 1737, "vega_signal": 1330, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 10996, "gamma_signal": -2853, "vega_signal": -2416, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 88277, "gamma_signal": 17218, "vega_signal": 12416, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": -14303, "gamma_signal": -3962, "vega_signal": -2726, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": -5166, "gamma_signal": -1619, "vega_signal": -1493, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": 13314, "gamma_signal": 1737, "vega_signal": 1330, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": -1560, "vega_signal": -1075, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 133175, "gamma_signal": 17378, "vega_signal": 13301, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": 23435, "gamma_signal": -3549, "vega_signal": -2660, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": 45577, "gamma_signal": 7263, "vega_signal": 5077, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": 1738, "vega_signal": 1330, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 20173, "gamma_signal": -4037, "vega_signal": -3256, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 24337353, "gamma_signal": 3161427, "vega_signal": 2420640, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": -131328, "gamma_signal": 22561, "vega_signal": 17537, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": 39403, "gamma_signal": 4180, "vega_signal": 3292, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.415, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 9013, "gamma_signal": 1705, "vega_signal": 1251, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": -7701, "gamma_signal": 1451, "vega_signal": 1176, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": 432, "vega_signal": 316, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 91440, "gamma_signal": 17978, "vega_signal": 12867, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": 23968, "gamma_signal": -4255, "vega_signal": -3400, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": -7703, "gamma_signal": 1452, "vega_signal": 1176, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": 432, "vega_signal": 316, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": 1712, "vega_signal": 1329, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": -39944, "gamma_signal": 7679, "vega_signal": 6262, "option_type": "P", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": 432, "vega_signal": 316, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": 15806, "gamma_signal": -3008, "vega_signal": -2575, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": -227546, "gamma_signal": 33606, "vega_signal": 25681, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": 13958, "gamma_signal": 3041, "vega_signal": 2179, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": 2913, "vega_signal": 2346, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": 2213, "vega_signal": 1579, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": -39258, "gamma_signal": 2771, "vega_signal": 1552, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": 7235, "gamma_signal": 2317, "vega_signal": 1641, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": -18169, "gamma_signal": 5198, "vega_signal": 4608, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": 1708, "vega_signal": 1251, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": -16965, "gamma_signal": 3415, "vega_signal": 2835, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": -1706, "vega_signal": -1327, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": -30301, "gamma_signal": 4163, "vega_signal": 3185, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": 2367, "gamma_signal": 805, "vega_signal": 563, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": 277, "vega_signal": 155, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": -54139, "gamma_signal": -10249, "vega_signal": -7506, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": -11781, "gamma_signal": 832, "vega_signal": 466, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": 49576, "gamma_signal": 13338, "vega_signal": 9302, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 1708, "vega_signal": 1251, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 12331, "gamma_signal": -2523, "vega_signal": -2069, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 9025, "gamma_signal": 1709, "vega_signal": 1251, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 49940, "gamma_signal": -8947, "vega_signal": -7101, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 861496, "gamma_signal": 137841, "vega_signal": 101722, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 285570, "gamma_signal": -48898, "vega_signal": -38812, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 41404, "gamma_signal": 5646, "vega_signal": 4318, "option_type": "C", "stock_price": 250.83, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": 26781, "gamma_signal": -2872, "vega_signal": -2278, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": 53622, "gamma_signal": 6938, "vega_signal": 5321, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": -26968, "gamma_signal": 5591, "vega_signal": 4558, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": -46493, "gamma_signal": -8773, "vega_signal": -6364, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": -316773, "gamma_signal": 60031, "vega_signal": 48263, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": -2218990, "gamma_signal": -340607, "vega_signal": -255608, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": -225096, "gamma_signal": 34973, "vega_signal": 27423, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": 21875, "gamma_signal": 2141, "vega_signal": 1733, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": 334785, "gamma_signal": -49026, "vega_signal": -37535, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": -49057, "gamma_signal": -5263, "vega_signal": -4151, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -1464, "vega_signal": -1177, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": -96717, "gamma_signal": -24801, "vega_signal": -17137, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": -58387, "gamma_signal": 8661, "vega_signal": 6650, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": 805, "vega_signal": 568, "option_type": "C", "stock_price": 250.82, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 11676, "gamma_signal": -1732, "vega_signal": -1330, "option_type": "P", "stock_price": 250.76, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": 3741, "vega_signal": 2631, "option_type": "C", "stock_price": 250.86, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 22068, "gamma_signal": -3901, "vega_signal": -3121, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 2188, "gamma_signal": -3166, "vega_signal": -1973, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": -23846, "gamma_signal": 3617, "vega_signal": 2818, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": 147509, "gamma_signal": 20032, "vega_signal": 15090, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": 66352, "gamma_signal": -12497, "vega_signal": -10042, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": 11524, "gamma_signal": 4367, "vega_signal": 3163, "option_type": "C", "stock_price": 250.88, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": 63747, "gamma_signal": -11164, "vega_signal": -8867, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": -588, "gamma_signal": -245, "vega_signal": -186, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": 129949, "gamma_signal": -20614, "vega_signal": -15812, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": -14516, "gamma_signal": 2942, "vega_signal": 2409, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": -3156, "gamma_signal": 1142, "vega_signal": 674, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": 46029, "gamma_signal": -9510, "vega_signal": -7794, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": 88140, "gamma_signal": 15910, "vega_signal": 11580, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 26001, "gamma_signal": 6826, "vega_signal": 4795, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": 101298, "gamma_signal": -15784, "vega_signal": -12052, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": 91147, "gamma_signal": 11778, "vega_signal": 8905, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": 97638, "gamma_signal": 12694, "vega_signal": 10265, "option_type": "C", "stock_price": 250.895, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": 228105, "gamma_signal": -45875, "vega_signal": -37066, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": -492697, "gamma_signal": -88860, "vega_signal": -64632, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.895, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": 39159, "gamma_signal": 7069, "vega_signal": 5145, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": -21653, "gamma_signal": 3435, "vega_signal": 2635, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": 5552, "gamma_signal": 1433, "vega_signal": 996, "option_type": "C", "stock_price": 250.84, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": 8487, "vega_signal": 6222, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": 47862, "gamma_signal": -9407, "vega_signal": -7541, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": -143721, "gamma_signal": -9327, "vega_signal": -6938, "option_type": "C", "stock_price": 250.845, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": -1008, "vega_signal": -846, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": -98004, "gamma_signal": -18781, "vega_signal": -13501, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 5749, "gamma_signal": -1726, "vega_signal": -1522, "option_type": "P", "stock_price": 250.86, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 304427, "gamma_signal": 59727, "vega_signal": 43329, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -647, "vega_signal": -566, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 5424, "gamma_signal": 1426, "vega_signal": 982, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -647, "vega_signal": -566, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": -34997, "gamma_signal": -8991, "vega_signal": -6300, "option_type": "C", "stock_price": 251, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": -43100, "gamma_signal": 7548, "vega_signal": 6010, "option_type": "P", "stock_price": 250.93, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": -469539, "gamma_signal": -85011, "vega_signal": -61630, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": 247706, "gamma_signal": -46130, "vega_signal": -37274, "option_type": "P", "stock_price": 251.01, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": -15114, "gamma_signal": -3197, "vega_signal": -2265, "option_type": "C", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": -255013, "gamma_signal": -28032, "vega_signal": -21742, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": 50881, "gamma_signal": -8267, "vega_signal": -6417, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": -6301, "vega_signal": -3999, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": 32554, "gamma_signal": 8560, "vega_signal": 5895, "option_type": "C", "stock_price": 250.95, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": -43728, "gamma_signal": 6868, "vega_signal": 5279, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": 145315, "gamma_signal": 37432, "vega_signal": 25843, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": 54655, "gamma_signal": -8584, "vega_signal": -6598, "option_type": "P", "stock_price": 250.92, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": -323953, "gamma_signal": -58166, "vega_signal": -42472, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": 79062, "gamma_signal": -10209, "vega_signal": -7589, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": -622039, "gamma_signal": -56181, "vega_signal": -46043, "option_type": "C", "stock_price": 251, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 11232, "gamma_signal": 2480, "vega_signal": 1726, "option_type": "C", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 255568, "gamma_signal": -49776, "vega_signal": -39434, "option_type": "P", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 522539, "gamma_signal": 91972, "vega_signal": 67280, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": 55124, "gamma_signal": -13903, "vega_signal": -11745, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": 390277, "gamma_signal": 48022, "vega_signal": 37128, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": 7475, "gamma_signal": 1388, "vega_signal": 1299, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": -130272, "gamma_signal": -12975, "vega_signal": -10497, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -61149, "gamma_signal": 14080, "vega_signal": 12243, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -34071, "gamma_signal": -4831, "vega_signal": -3633, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -355257, "gamma_signal": 57957, "vega_signal": 44613, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -209675, "gamma_signal": -2998, "vega_signal": -4720, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": 22279, "gamma_signal": -1540, "vega_signal": -904, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": 83605, "gamma_signal": 19182, "vega_signal": 13460, "option_type": "C", "stock_price": 251.12, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -2351, "gamma_signal": 640, "vega_signal": 561, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -635696, "gamma_signal": -154133, "vega_signal": -107299, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": -426264, "gamma_signal": 67451, "vega_signal": 51599, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": 330667, "gamma_signal": 39945, "vega_signal": 30968, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": -6676, "gamma_signal": 722, "vega_signal": 484, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": 48401, "gamma_signal": 10381, "vega_signal": 7530, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": -11751, "gamma_signal": 3199, "vega_signal": 2803, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": 2828, "gamma_signal": 929, "vega_signal": 642, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": -33389, "gamma_signal": 7303, "vega_signal": 5951, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": 10135, "gamma_signal": 1777, "vega_signal": 1299, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": -4698571, "gamma_signal": -743750, "vega_signal": -551201, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": 147326, "gamma_signal": -24332, "vega_signal": -18447, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": -456128, "gamma_signal": 17379, "vega_signal": 8076, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 630539, "gamma_signal": -104051, "vega_signal": -78715, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 733117, "gamma_signal": 85948, "vega_signal": 66866, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 11634, "gamma_signal": 2943, "vega_signal": 2046, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": -144623, "gamma_signal": -19687, "vega_signal": -15018, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": 498, "vega_signal": 543, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": -182402, "gamma_signal": -31984, "vega_signal": -23384, "option_type": "C", "stock_price": 251.12, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": -33829, "gamma_signal": 6328, "vega_signal": 5024, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": 10132, "gamma_signal": 1777, "vega_signal": 1299, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": -15070, "gamma_signal": 1837, "vega_signal": 1296, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": -23262, "gamma_signal": -5885, "vega_signal": -4090, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": -845, "vega_signal": -769, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 87236, "gamma_signal": 22068, "vega_signal": 15339, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 553725, "gamma_signal": 71465, "vega_signal": 54659, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": -49712, "gamma_signal": -9702, "vega_signal": -6892, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": -25267, "gamma_signal": -5376, "vega_signal": -3857, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": -3930, "gamma_signal": 959, "vega_signal": 805, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": 24502, "gamma_signal": -3762, "vega_signal": -2821, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": -2127, "vega_signal": -1662, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 26820, "gamma_signal": -5529, "vega_signal": -4483, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": 1731, "vega_signal": 1306, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": 2879, "gamma_signal": 945, "vega_signal": 650, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": -59, "vega_signal": -88, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": -16098, "gamma_signal": -2243, "vega_signal": -1672, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": -14751, "gamma_signal": -1731, "vega_signal": -1307, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": 24761, "gamma_signal": 3962, "vega_signal": 2874, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": 6652, "gamma_signal": -1368, "vega_signal": -1099, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": -945, "vega_signal": -650, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": 144, "gamma_signal": -40, "vega_signal": -59, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": -13467, "gamma_signal": -5122, "vega_signal": -3658, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": -14853, "gamma_signal": 1793, "vega_signal": 1303, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": 1022645, "gamma_signal": 181442, "vega_signal": 130520, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": 19204, "gamma_signal": -1485, "vega_signal": -1032, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": -68264, "gamma_signal": -15089, "vega_signal": -10679, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": 1220, "gamma_signal": -365, "vega_signal": -338, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 6303, "vega_signal": 4366, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": -21593, "gamma_signal": 3195, "vega_signal": 2400, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": 671169, "gamma_signal": 140975, "vega_signal": 98767, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": 497833, "gamma_signal": -84806, "vega_signal": -65052, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": -807822, "gamma_signal": -93398, "vega_signal": -71942, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -1717, "vega_signal": -1308, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": -68734, "gamma_signal": -6658, "vega_signal": -5191, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 1716, "vega_signal": 1307, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 2958, "vega_signal": 2044, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": 13327, "gamma_signal": -2744, "vega_signal": -2199, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": -15449, "gamma_signal": 4265, "vega_signal": 3745, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": 30629, "gamma_signal": 5426, "vega_signal": 3903, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": -13326, "gamma_signal": 2744, "vega_signal": 2199, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": 642364, "gamma_signal": 113992, "vega_signal": 81915, "option_type": "C", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": -51956, "gamma_signal": 8628, "vega_signal": 6532, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": -204862, "gamma_signal": -35852, "vega_signal": -26035, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": -35046, "gamma_signal": 8646, "vega_signal": 7192, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": 359836, "gamma_signal": 60117, "vega_signal": 43525, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 11680, "gamma_signal": -2882, "vega_signal": -2397, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": 4373, "gamma_signal": 301, "vega_signal": 274, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -3894, "gamma_signal": 961, "vega_signal": 799, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -21986, "gamma_signal": -4776, "vega_signal": -3357, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": -940494, "gamma_signal": 110351, "vega_signal": 78119, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": -226230, "gamma_signal": -36585, "vega_signal": -26986, "option_type": "C", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": 3773, "gamma_signal": -924, "vega_signal": -752, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": -748198, "gamma_signal": -87341, "vega_signal": -67046, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 437, "gamma_signal": -135, "vega_signal": -144, "option_type": "P", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 199186, "gamma_signal": 37645, "vega_signal": 27001, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -192191, "gamma_signal": 32469, "vega_signal": 24604, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -57213, "gamma_signal": -13726, "vega_signal": -9521, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": -11708, "gamma_signal": 374, "vega_signal": -76, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": 299514, "gamma_signal": 61058, "vega_signal": 43146, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": -97348, "gamma_signal": 15884, "vega_signal": 11975, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": -52495, "gamma_signal": -3167, "vega_signal": -2643, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 1726, "vega_signal": 1307, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": -1785, "vega_signal": -1306, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": -140611, "gamma_signal": 21458, "vega_signal": 15855, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": 1390865, "gamma_signal": 254132, "vega_signal": 185127, "option_type": "C", "stock_price": 251.48, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": 237145, "gamma_signal": -69258, "vega_signal": -60712, "option_type": "P", "stock_price": 251.46, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": -475967, "gamma_signal": -12664, "vega_signal": -14376, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": -7740, "gamma_signal": -1503, "vega_signal": -1048, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -91417, "gamma_signal": 24301, "vega_signal": 20708, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -59970, "gamma_signal": -16559, "vega_signal": -11991, "option_type": "C", "stock_price": 251.32, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": 102678, "gamma_signal": -17278, "vega_signal": -13031, "option_type": "P", "stock_price": 251.32, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": 20795, "gamma_signal": 3572, "vega_signal": 2615, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": 400572, "gamma_signal": -67405, "vega_signal": -50838, "option_type": "P", "stock_price": 251.395, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": 303652, "gamma_signal": 74780, "vega_signal": 52350, "option_type": "C", "stock_price": 251.395, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 361628, "gamma_signal": -61088, "vega_signal": -46148, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 60720, "gamma_signal": 14953, "vega_signal": 10468, "option_type": "C", "stock_price": 251.35, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": 121355, "gamma_signal": -20080, "vega_signal": -15129, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": 10396, "gamma_signal": 1786, "vega_signal": 1307, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": -42896, "gamma_signal": -12527, "vega_signal": -8891, "option_type": "C", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": -19183, "gamma_signal": 4752, "vega_signal": 3957, "option_type": "P", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": -1786, "vega_signal": -1307, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": -362, "vega_signal": -338, "option_type": "P", "stock_price": 251.365, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": -24292, "gamma_signal": -5982, "vega_signal": -4188, "option_type": "C", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 625, "vega_signal": 662, "option_type": "P", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -500543, "gamma_signal": -34601, "vega_signal": -29724, "option_type": "C", "stock_price": 251.41, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -1344, "vega_signal": -1071, "option_type": "P", "stock_price": 251.39, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": -3117, "gamma_signal": -535, "vega_signal": -373, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -1707, "vega_signal": -1296, "option_type": "P", "stock_price": 251.41, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": -4598, "vega_signal": -3321, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -90237, "gamma_signal": 15359, "vega_signal": 11663, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -605, "gamma_signal": -1524, "vega_signal": -956, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": -398660, "gamma_signal": 52370, "vega_signal": 38008, "option_type": "P", "stock_price": 251.33, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": 60237, "gamma_signal": 6682, "vega_signal": 5189, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": 4755, "vega_signal": 3662, "option_type": "P", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": -2065, "vega_signal": -1438, "option_type": "C", "stock_price": 251.275, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": -7899, "vega_signal": -5958, "option_type": "P", "stock_price": 251.29, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": -10654, "gamma_signal": -1800, "vega_signal": -1314, "option_type": "C", "stock_price": 251.35, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": -101427, "gamma_signal": 17414, "vega_signal": 13285, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": -2446110, "gamma_signal": -411115, "vega_signal": -300234, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -81600, "gamma_signal": 24292, "vega_signal": 29961, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -301004, "gamma_signal": -33320, "vega_signal": -25867, "option_type": "C", "stock_price": 251.355, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": 1164, "gamma_signal": -349, "vega_signal": -326, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": -860191, "gamma_signal": -97328, "vega_signal": -75337, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": 74303, "gamma_signal": -23299, "vega_signal": -22883, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": 40758, "gamma_signal": 5945, "vega_signal": 4444, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": -395, "gamma_signal": 125, "vega_signal": 132, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": -6140, "gamma_signal": -1963, "vega_signal": -1359, "option_type": "C", "stock_price": 251.46, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 52130, "gamma_signal": -8809, "vega_signal": -6745, "option_type": "P", "stock_price": 251.46, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 16685, "gamma_signal": 3770, "vega_signal": 2671, "option_type": "C", "stock_price": 251.49, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": -936, "vega_signal": -779, "option_type": "P", "stock_price": 251.52, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": 184197, "gamma_signal": 22258, "vega_signal": 17250, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": 148984, "gamma_signal": -25181, "vega_signal": -19056, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": 253720, "gamma_signal": 49715, "vega_signal": 35659, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": 6386, "gamma_signal": -783, "vega_signal": -521, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": -437066, "gamma_signal": -73997, "vega_signal": -53796, "option_type": "C", "stock_price": 251.67, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": 4064, "gamma_signal": -1163, "vega_signal": -1006, "option_type": "P", "stock_price": 251.65, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": -538, "vega_signal": -385, "option_type": "C", "stock_price": 251.67, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": -170587, "gamma_signal": 27617, "vega_signal": 20607, "option_type": "P", "stock_price": 251.66, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": 48404, "gamma_signal": 10833, "vega_signal": 7683, "option_type": "C", "stock_price": 251.56, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": -3722, "gamma_signal": 363, "vega_signal": 222, "option_type": "P", "stock_price": 251.59, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": 21094, "gamma_signal": 3614, "vega_signal": 2624, "option_type": "C", "stock_price": 251.56, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -3517, "vega_signal": -3266, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": 154272, "gamma_signal": 17152, "vega_signal": 13265, "option_type": "C", "stock_price": 251.6, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": -30471, "gamma_signal": 9089, "vega_signal": 11216, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": -85189, "gamma_signal": -9065, "vega_signal": -6769, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": 112983, "gamma_signal": -20714, "vega_signal": -16261, "option_type": "P", "stock_price": 251.62, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": 2178271, "gamma_signal": 359083, "vega_signal": 261702, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 63026, "gamma_signal": -12568, "vega_signal": -9699, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 372729, "gamma_signal": 86776, "vega_signal": 60547, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": 1023421, "gamma_signal": 175174, "vega_signal": 127167, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": 6410, "gamma_signal": -1357, "vega_signal": -1078, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": -68428, "gamma_signal": -18110, "vega_signal": -12582, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": 167533, "gamma_signal": -28046, "vega_signal": -21027, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": -11388, "gamma_signal": -1854, "vega_signal": -1333, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": 65452, "gamma_signal": -8370, "vega_signal": -6407, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": -120431, "gamma_signal": -18599, "vega_signal": -13402, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 18574, "gamma_signal": -3417, "vega_signal": -2539, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 22760, "gamma_signal": 6264, "vega_signal": 4244, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": -3416, "vega_signal": -2538, "option_type": "P", "stock_price": 251.78, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": 1423512, "gamma_signal": 226924, "vega_signal": 163411, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 161333, "gamma_signal": -34323, "vega_signal": -26697, "option_type": "P", "stock_price": 252, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 1817078, "gamma_signal": 210234, "vega_signal": 156442, "option_type": "C", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": 137940, "gamma_signal": -24789, "vega_signal": -18434, "option_type": "P", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": 627848, "gamma_signal": 107220, "vega_signal": 76568, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": 218673, "gamma_signal": -60010, "vega_signal": -53224, "option_type": "P", "stock_price": 252.28, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": 131046, "gamma_signal": 16720, "vega_signal": 12350, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -41354, "gamma_signal": 5739, "vega_signal": 3772, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -1276063, "gamma_signal": -300897, "vega_signal": -206838, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": -17577, "gamma_signal": 3107, "vega_signal": 2249, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": -746510, "gamma_signal": -195001, "vega_signal": -133466, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": 1862, "gamma_signal": -534, "vega_signal": -471, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": -1081569, "gamma_signal": -171478, "vega_signal": -123758, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": 43254, "gamma_signal": -3386, "vega_signal": -1952, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": -454480, "gamma_signal": -45666, "vega_signal": -34569, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": -46477, "gamma_signal": 8549, "vega_signal": 6353, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": -1064734, "gamma_signal": -160657, "vega_signal": -115153, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 175575, "gamma_signal": -47247, "vega_signal": -39415, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 250754, "gamma_signal": 39605, "vega_signal": 28098, "option_type": "C", "stock_price": 252.31, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 53193, "gamma_signal": -11894, "vega_signal": -10054, "option_type": "P", "stock_price": 252.31, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 343944, "gamma_signal": 67391, "vega_signal": 46519, "option_type": "C", "stock_price": 252.5, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": 11788, "gamma_signal": -2457, "vega_signal": -1922, "option_type": "P", "stock_price": 252.5, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": -61437, "gamma_signal": -18721, "vega_signal": -12286, "option_type": "C", "stock_price": 252.43, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": 25979, "gamma_signal": -5759, "vega_signal": -4516, "option_type": "P", "stock_price": 252.42, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": -96314, "gamma_signal": -8967, "vega_signal": -6678, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": 12055, "gamma_signal": 1882, "vega_signal": 1344, "option_type": "C", "stock_price": 252.14, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -28012, "gamma_signal": 4284, "vega_signal": 3124, "option_type": "P", "stock_price": 252.17, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -51279, "gamma_signal": -11916, "vega_signal": -7989, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": -51269, "gamma_signal": -3493, "vega_signal": -3116, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": 649679, "gamma_signal": 107483, "vega_signal": 76350, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 35012, "gamma_signal": -6578, "vega_signal": -4982, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 167404, "gamma_signal": 29170, "vega_signal": 20556, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": -1400, "vega_signal": -1235, "option_type": "P", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": -11131, "gamma_signal": 318, "vega_signal": 113, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": -6383, "vega_signal": -5522, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": -144775, "gamma_signal": -41344, "vega_signal": -28225, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": -28826, "gamma_signal": 8464, "vega_signal": 6365, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": -9009, "gamma_signal": 881, "vega_signal": 438, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": -26430, "gamma_signal": 5769, "vega_signal": 4488, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": -2230454, "gamma_signal": -342521, "vega_signal": -246730, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -59488, "gamma_signal": 16189, "vega_signal": 13326, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -219406, "gamma_signal": -33460, "vega_signal": -24087, "option_type": "C", "stock_price": 251.96, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": 37538, "gamma_signal": 5621, "vega_signal": 4065, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -2974, "gamma_signal": 809, "vega_signal": 666, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -86884, "gamma_signal": -29760, "vega_signal": -20689, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": -14036, "gamma_signal": 4373, "vega_signal": 4100, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": 15434, "gamma_signal": 3148, "vega_signal": 2231, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": 104549, "gamma_signal": -18735, "vega_signal": -13694, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": 104535, "gamma_signal": 54507, "vega_signal": 37462, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": 7331, "gamma_signal": 1688, "vega_signal": 1155, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": -809, "vega_signal": -666, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": -48990, "gamma_signal": -4870, "vega_signal": -3752, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": 926, "vega_signal": 795, "option_type": "P", "stock_price": 251.84, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": -161318, "gamma_signal": -27888, "vega_signal": -19784, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": 43769, "gamma_signal": -8351, "vega_signal": -6223, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": -743, "vega_signal": -586, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": -79, "vega_signal": -63, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": 82777, "gamma_signal": 33754, "vega_signal": 23406, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": -5586, "gamma_signal": 1280, "vega_signal": 1001, "option_type": "P", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": -61805, "gamma_signal": -7831, "vega_signal": -5794, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": -133107, "gamma_signal": 25313, "vega_signal": 18649, "option_type": "P", "stock_price": 251.89, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": 21012, "gamma_signal": 4897, "vega_signal": 3386, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": 27329, "gamma_signal": -5150, "vega_signal": -3782, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": -7295, "gamma_signal": 1791, "vega_signal": 1442, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": 63183, "gamma_signal": 10244, "vega_signal": 7382, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 5983, "gamma_signal": -872, "vega_signal": -571, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 332071, "gamma_signal": 70305, "vega_signal": 48969, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": 30461, "gamma_signal": -5996, "vega_signal": -4472, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": 12987, "gamma_signal": 4156, "vega_signal": 2801, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": 11177, "gamma_signal": -2561, "vega_signal": -2003, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": 64991, "gamma_signal": 18878, "vega_signal": 13187, "option_type": "C", "stock_price": 252.105, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 24770, "gamma_signal": -5947, "vega_signal": -4712, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 22849, "gamma_signal": 3223, "vega_signal": 2268, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 63810, "gamma_signal": -12026, "vega_signal": -8831, "option_type": "P", "stock_price": 252.095, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": 1634, "vega_signal": 1130, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": -3345, "vega_signal": -2178, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": 6261, "gamma_signal": -1692, "vega_signal": -1380, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": -179469, "gamma_signal": -23757, "vega_signal": -17734, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": -3129, "gamma_signal": 845, "vega_signal": 690, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": -105745, "gamma_signal": -13376, "vega_signal": -9818, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": -23639, "gamma_signal": -3685, "vega_signal": -2677, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": -13417, "gamma_signal": 1928, "vega_signal": 1338, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": -7774, "gamma_signal": 1686, "vega_signal": 1289, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": -11557, "gamma_signal": -2314, "vega_signal": -1605, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": -46870, "gamma_signal": 4029, "vega_signal": 2010, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 176, "vega_signal": 139, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 5409, "gamma_signal": -1255, "vega_signal": -983, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 23630, "gamma_signal": 3684, "vega_signal": 2676, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": 1928, "vega_signal": 1338, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": 2931, "vega_signal": 2234, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -128953, "gamma_signal": -21206, "vega_signal": -15286, "option_type": "C", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -41129, "gamma_signal": 2352, "vega_signal": 1649, "option_type": "P", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -15957, "gamma_signal": -4686, "vega_signal": -3230, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": 34004, "gamma_signal": -6206, "vega_signal": -4572, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": -1341, "gamma_signal": -1493, "vega_signal": -1061, "option_type": "C", "stock_price": 251.7, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": -26746, "gamma_signal": 5026, "vega_signal": 3753, "option_type": "P", "stock_price": 251.7, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": 169889, "gamma_signal": 25945, "vega_signal": 18914, "option_type": "C", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": -987148, "gamma_signal": 162295, "vega_signal": 117613, "option_type": "P", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": 30251, "gamma_signal": 5281, "vega_signal": 3771, "option_type": "C", "stock_price": 251.65, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": 103654, "gamma_signal": -11349, "vega_signal": -8059, "option_type": "P", "stock_price": 251.61, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": 1117052, "gamma_signal": 184281, "vega_signal": 132562, "option_type": "C", "stock_price": 251.64, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": 5898, "gamma_signal": -1306, "vega_signal": -1030, "option_type": "P", "stock_price": 251.64, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": 138836, "gamma_signal": 26696, "vega_signal": 18813, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": -1702, "vega_signal": -1276, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 57136, "gamma_signal": 15663, "vega_signal": 11072, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": -4613, "gamma_signal": 1501, "vega_signal": 1347, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": -7357, "gamma_signal": -1896, "vega_signal": -1315, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": -22334, "gamma_signal": -10372, "vega_signal": -6875, "option_type": "C", "stock_price": 251.7, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 76095, "gamma_signal": -13614, "vega_signal": -10208, "option_type": "P", "stock_price": 251.7, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 2234991, "gamma_signal": 368709, "vega_signal": 265230, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": -1844, "gamma_signal": 539, "vega_signal": 467, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": 17146, "gamma_signal": 2259, "vega_signal": 1679, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -880, "vega_signal": -724, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 913997, "gamma_signal": 144523, "vega_signal": 104425, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 107127, "gamma_signal": -23812, "vega_signal": -18813, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 213331, "gamma_signal": 31110, "vega_signal": 22717, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 6733, "gamma_signal": -1760, "vega_signal": -1449, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 14814799, "gamma_signal": 2510335, "vega_signal": 1799004, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": 521688, "gamma_signal": 82362, "vega_signal": 60292, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": 390328, "gamma_signal": -69831, "vega_signal": -52361, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": -1182357, "gamma_signal": -185437, "vega_signal": -135823, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": -77485, "gamma_signal": 16550, "vega_signal": 12579, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": 27879, "gamma_signal": 3539, "vega_signal": 2589, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": 41298, "gamma_signal": -9398, "vega_signal": -7581, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": 23669, "gamma_signal": 7175, "vega_signal": 4896, "option_type": "C", "stock_price": 251.77, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": 85835, "gamma_signal": 19579, "vega_signal": 13671, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": 45038, "gamma_signal": -10060, "vega_signal": -8035, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": -78685, "gamma_signal": -17948, "vega_signal": -12532, "option_type": "C", "stock_price": 251.845, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": -6521, "gamma_signal": 2006, "vega_signal": 1833, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": -1247, "vega_signal": -877, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": -3771, "vega_signal": -3012, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 45610, "gamma_signal": -8266, "vega_signal": -6300, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 104138, "gamma_signal": 17018, "vega_signal": 12478, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 5504, "gamma_signal": -1385, "vega_signal": -1132, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 38900, "gamma_signal": 12593, "vega_signal": 8571, "option_type": "C", "stock_price": 252, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": 32278, "gamma_signal": -8420, "vega_signal": -7042, "option_type": "P", "stock_price": 252, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": -46003, "gamma_signal": -6980, "vega_signal": -5118, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 16142, "gamma_signal": -4211, "vega_signal": -3522, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 73100, "gamma_signal": 8616, "vega_signal": 6139, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 48437, "gamma_signal": -12636, "vega_signal": -10567, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": 14588, "vega_signal": 10694, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -9133, "gamma_signal": 1655, "vega_signal": 1261, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -11927, "gamma_signal": -1826, "vega_signal": -1339, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 4106, "vega_signal": 3427, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": 20098, "gamma_signal": 2508, "vega_signal": 1898, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": -5482, "gamma_signal": 1236, "vega_signal": 990, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": -40796, "gamma_signal": -15215, "vega_signal": -10534, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 4, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": -178849, "gamma_signal": -27389, "vega_signal": -20083, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": -62469, "gamma_signal": -20316, "vega_signal": -13984, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": -29747, "gamma_signal": 5783, "vega_signal": 4432, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": 161284, "gamma_signal": 38736, "vega_signal": 28258, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": -90742, "gamma_signal": -14437, "vega_signal": -10519, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 351, "gamma_signal": 664, "vega_signal": 1043, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -184, "vega_signal": -88, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": -5482, "gamma_signal": 1235, "vega_signal": 989, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": -1527, "vega_signal": -944, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": 35841, "gamma_signal": -3351, "vega_signal": -2299, "option_type": "P", "stock_price": 252.01, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": -30254, "gamma_signal": 6493, "vega_signal": 3910, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": 1235, "vega_signal": 989, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": 185493, "gamma_signal": 28366, "vega_signal": 20800, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 7395, "gamma_signal": -1877, "vega_signal": -1481, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 214589, "gamma_signal": 7323, "vega_signal": 6483, "option_type": "C", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": 362470, "gamma_signal": -65377, "vega_signal": -49905, "option_type": "P", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": -134087, "gamma_signal": -24457, "vega_signal": -17714, "option_type": "C", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": -18214, "gamma_signal": 3295, "vega_signal": 2518, "option_type": "P", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": -21175, "gamma_signal": -3058, "vega_signal": -2238, "option_type": "C", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": 72210, "gamma_signal": -12984, "vega_signal": -9872, "option_type": "P", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": 316349, "gamma_signal": 48479, "vega_signal": 35544, "option_type": "C", "stock_price": 252.14, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": 8772, "gamma_signal": -2095, "vega_signal": -1697, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": 124394, "gamma_signal": 17353, "vega_signal": 12810, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 275801, "gamma_signal": -55196, "vega_signal": -43576, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 191443, "gamma_signal": 30310, "vega_signal": 22164, "option_type": "C", "stock_price": 252.23, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": 180615, "gamma_signal": -26739, "vega_signal": -19670, "option_type": "P", "stock_price": 252.23, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": -52119, "gamma_signal": -5950, "vega_signal": -4564, "option_type": "C", "stock_price": 252.23, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": 11735, "gamma_signal": 1824, "vega_signal": 1337, "option_type": "C", "stock_price": 252.23, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": -23247, "gamma_signal": 5840, "vega_signal": 4536, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": -51449, "gamma_signal": -7489, "vega_signal": -5540, "option_type": "C", "stock_price": 252.225, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": -2515, "vega_signal": -2001, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": 146147, "gamma_signal": 28125, "vega_signal": 19897, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": -33574, "gamma_signal": 7547, "vega_signal": 6006, "option_type": "P", "stock_price": 252.26, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": -33773, "gamma_signal": -5908, "vega_signal": -4200, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 68861, "gamma_signal": -6188, "vega_signal": -4213, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 177285, "gamma_signal": 5878, "vega_signal": 5660, "option_type": "C", "stock_price": 252.22, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": 3517, "gamma_signal": -1002, "vega_signal": -901, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": 19067, "gamma_signal": 5193, "vega_signal": 3549, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": -17002, "gamma_signal": 1950, "vega_signal": 1303, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": -83185, "gamma_signal": -14299, "vega_signal": -10206, "option_type": "C", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": -16028, "gamma_signal": -2213, "vega_signal": -1588, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": -310, "vega_signal": -301, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": -12126, "gamma_signal": -1850, "vega_signal": -1341, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": -7520, "gamma_signal": -1684, "vega_signal": -1167, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": -126878, "gamma_signal": 24242, "vega_signal": 18849, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": -14454, "gamma_signal": 2219, "vega_signal": 1372, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -30770, "gamma_signal": 8076, "vega_signal": 6812, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -22209, "gamma_signal": -2939, "vega_signal": -2138, "option_type": "C", "stock_price": 252.14, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": -166, "vega_signal": -174, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": -298274, "gamma_signal": 54907, "vega_signal": 42283, "option_type": "P", "stock_price": 252.13, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": -60496, "gamma_signal": -9498, "vega_signal": -6853, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": -109302, "gamma_signal": 17289, "vega_signal": 12922, "option_type": "P", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": -217234, "gamma_signal": -48408, "vega_signal": -33986, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": -133599, "gamma_signal": 18471, "vega_signal": 13364, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": 15427, "gamma_signal": 3093, "vega_signal": 2247, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": -17898, "gamma_signal": 3316, "vega_signal": 2502, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": 26514, "gamma_signal": 5088, "vega_signal": 3639, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": -128098, "gamma_signal": 17220, "vega_signal": 12374, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": -14368, "gamma_signal": -2026, "vega_signal": -1497, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -1247, "vega_signal": -988, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 176, "vega_signal": 139, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": -89507, "gamma_signal": 16585, "vega_signal": 12512, "option_type": "P", "stock_price": 252.025, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": 160646, "gamma_signal": 15792, "vega_signal": 12307, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": 30855, "gamma_signal": -6648, "vega_signal": -5202, "option_type": "P", "stock_price": 252.025, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": -14854, "gamma_signal": -3370, "vega_signal": -2374, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": -7264, "gamma_signal": -329, "vega_signal": -305, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": -628, "vega_signal": -603, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": 4776, "gamma_signal": 1188, "vega_signal": 753, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -10191, "gamma_signal": 2037, "vega_signal": 1639, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": -1806, "vega_signal": -1337, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -110710, "gamma_signal": 22974, "vega_signal": 17826, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": -588, "vega_signal": -491, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": -40065, "gamma_signal": 5539, "vega_signal": 4008, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": 7135, "gamma_signal": 1615, "vega_signal": 1136, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": -30057, "gamma_signal": 4544, "vega_signal": 3392, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": 759, "vega_signal": 580, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": -18583, "gamma_signal": 1720, "vega_signal": 1093, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": 7135, "gamma_signal": 1615, "vega_signal": 1136, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": 101178, "gamma_signal": -18195, "vega_signal": -13874, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": -26906, "gamma_signal": -7174, "vega_signal": -5002, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": 45984, "gamma_signal": -8269, "vega_signal": -6306, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": -11618, "gamma_signal": -1797, "vega_signal": -1332, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": 1797, "vega_signal": 1332, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": -20070, "gamma_signal": 5102, "vega_signal": 4321, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": 5404, "gamma_signal": 989, "vega_signal": 692, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": -974623, "gamma_signal": 178857, "vega_signal": 137267, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": 324, "vega_signal": 311, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": 651378, "gamma_signal": 153000, "vega_signal": 107310, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": 68043, "gamma_signal": -9361, "vega_signal": -6656, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": 15882, "gamma_signal": 1604, "vega_signal": 1266, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": 142847, "gamma_signal": -31230, "vega_signal": -25193, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": 11658, "gamma_signal": 1054, "vega_signal": 817, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": -6232, "gamma_signal": 742, "vega_signal": 532, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": -186480, "gamma_signal": 33815, "vega_signal": 25960, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": 560293, "gamma_signal": 64363, "vega_signal": 49756, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": 483140, "gamma_signal": -84929, "vega_signal": -64856, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": -28383, "gamma_signal": -10257, "vega_signal": -7334, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": -90476, "gamma_signal": -14349, "vega_signal": -10604, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 1370, "vega_signal": 1095, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": -2268098, "gamma_signal": -360190, "vega_signal": -266141, "option_type": "C", "stock_price": 251.635, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": -645782, "gamma_signal": 109117, "vega_signal": 82546, "option_type": "P", "stock_price": 251.635, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": -37847, "gamma_signal": -7676, "vega_signal": -5535, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": -9482, "gamma_signal": 1665, "vega_signal": 1272, "option_type": "P", "stock_price": 251.635, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": -9872, "gamma_signal": -3862, "vega_signal": -2603, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": 9481, "gamma_signal": -1665, "vega_signal": -1272, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": 6699, "gamma_signal": 2292, "vega_signal": 1634, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -748, "vega_signal": -545, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": 27718, "gamma_signal": 7444, "vega_signal": 5192, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": -224081, "gamma_signal": 10133, "vega_signal": 6208, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": 13722, "gamma_signal": 3165, "vega_signal": 2225, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -480804, "gamma_signal": 84984, "vega_signal": 65032, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -473878, "gamma_signal": -111857, "vega_signal": -81125, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 94142, "gamma_signal": -10551, "vega_signal": -6927, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 87060, "gamma_signal": 13827, "vega_signal": 10227, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": -9479, "gamma_signal": 1665, "vega_signal": 1271, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": -467117, "gamma_signal": -74595, "vega_signal": -55080, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": -18966, "gamma_signal": 3331, "vega_signal": 2544, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": -199956, "gamma_signal": -77906, "vega_signal": -55161, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": 87887, "gamma_signal": -21935, "vega_signal": -18521, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": -316419, "gamma_signal": -75855, "vega_signal": -52891, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": 20770, "gamma_signal": 3037, "vega_signal": 2217, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": 1288, "vega_signal": 1040, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": -1819, "vega_signal": -1324, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": 3095, "vega_signal": 2713, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": 2384145, "gamma_signal": 390474, "vega_signal": 283798, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": 1678568, "gamma_signal": -297195, "vega_signal": -229513, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": -22447, "gamma_signal": -3639, "vega_signal": -2648, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": -3534, "gamma_signal": 883, "vega_signal": 747, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 6028, "gamma_signal": -1288, "vega_signal": -1040, "option_type": "P", "stock_price": 251.84, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": -38335, "gamma_signal": -2580, "vega_signal": -2077, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 1061, "vega_signal": 732, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": 43583, "gamma_signal": -12168, "vega_signal": -10817, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": -18537, "gamma_signal": -5643, "vega_signal": -3990, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": -41910, "gamma_signal": -14090, "vega_signal": -10345, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -72299, "gamma_signal": 15453, "vega_signal": 12472, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -61613, "gamma_signal": -22193, "vega_signal": -15923, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": -57410, "gamma_signal": 9954, "vega_signal": 7649, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": -8583, "gamma_signal": -2722, "vega_signal": -1901, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": 6898, "gamma_signal": -1762, "vega_signal": -1468, "option_type": "P", "stock_price": 251.73, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": -6787, "gamma_signal": -1577, "vega_signal": -1106, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 9547, "gamma_signal": -1679, "vega_signal": -1274, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 20755, "gamma_signal": 6367, "vega_signal": 4414, "option_type": "C", "stock_price": 251.83, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 35750, "gamma_signal": -7790, "vega_signal": -6197, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 403884, "gamma_signal": 65114, "vega_signal": 47636, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": -14678, "gamma_signal": -2870, "vega_signal": -2059, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": -61085, "gamma_signal": -14196, "vega_signal": -9954, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": -17247, "gamma_signal": 4407, "vega_signal": 3671, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": 1679, "vega_signal": 1274, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": 89694, "gamma_signal": -13918, "vega_signal": -10335, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": 118654, "gamma_signal": 17196, "vega_signal": 12772, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": 1298, "vega_signal": 1033, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": -20627, "gamma_signal": -5823, "vega_signal": -4049, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": 204797, "gamma_signal": -37115, "vega_signal": -28421, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": -8597, "gamma_signal": -2225, "vega_signal": -1550, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 1669, "vega_signal": 1265, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": -1681, "gamma_signal": -611, "vega_signal": -434, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 3517, "vega_signal": 2416, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": 61153, "gamma_signal": -15966, "vega_signal": -13372, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": 42879, "gamma_signal": 5795, "vega_signal": 4264, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": -4272, "gamma_signal": -1427, "vega_signal": -1008, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 1669, "vega_signal": 1265, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": -973324, "gamma_signal": -153796, "vega_signal": -110974, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": 535, "vega_signal": 473, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": -43321, "gamma_signal": 7482, "vega_signal": 5606, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": 7495, "vega_signal": 6624, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": -712307, "gamma_signal": -115986, "vega_signal": -83590, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": -11421, "gamma_signal": -1838, "vega_signal": -1326, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": 1693, "vega_signal": 1272, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": -1056, "vega_signal": -723, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": 3428, "gamma_signal": -881, "vega_signal": -731, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": -149361, "gamma_signal": -8983, "vega_signal": -7500, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -20137, "gamma_signal": 3713, "vega_signal": 2849, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -107210, "gamma_signal": -25411, "vega_signal": -17562, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -4989, "gamma_signal": -1796, "vega_signal": -1288, "option_type": "C", "stock_price": 251.55, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -1927, "gamma_signal": 548, "vega_signal": 481, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -16771, "gamma_signal": -4231, "vega_signal": -2917, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": -58150, "gamma_signal": -21088, "vega_signal": -15163, "option_type": "C", "stock_price": 251.52, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": -23282, "gamma_signal": -8380, "vega_signal": -6011, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": 9521, "gamma_signal": -1692, "vega_signal": -1271, "option_type": "P", "stock_price": 251.52, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": -348096, "gamma_signal": -121333, "vega_signal": -87145, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": -19548, "gamma_signal": 4679, "vega_signal": 3717, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": -97652, "gamma_signal": -15053, "vega_signal": -11254, "option_type": "C", "stock_price": 251.48, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": -192, "gamma_signal": 56, "vega_signal": 70, "option_type": "P", "stock_price": 251.48, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": -52500, "gamma_signal": -8089, "vega_signal": -5878, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": 6851, "gamma_signal": -1761, "vega_signal": -1460, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": 359125, "gamma_signal": 18165, "vega_signal": 15915, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": 399611, "gamma_signal": -75837, "vega_signal": -58180, "option_type": "P", "stock_price": 251.48, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": -1663, "gamma_signal": -598, "vega_signal": -429, "option_type": "C", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": 59459, "gamma_signal": -9318, "vega_signal": -6792, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": 3233, "gamma_signal": 1018, "vega_signal": 701, "option_type": "C", "stock_price": 251.51, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": -14323, "gamma_signal": 1839, "vega_signal": 1312, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": 48403, "gamma_signal": 7328, "vega_signal": 5267, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 484080, "gamma_signal": 83134, "vega_signal": 59851, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": 106492, "gamma_signal": -15870, "vega_signal": -11658, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": -154101, "gamma_signal": -17412, "vega_signal": -13055, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": -1127, "gamma_signal": 340, "vega_signal": 315, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": -516859, "gamma_signal": 91528, "vega_signal": 69349, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": -6475, "gamma_signal": -1546, "vega_signal": -1078, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": -254309, "gamma_signal": -62963, "vega_signal": -43615, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": -571, "vega_signal": -410, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": -2647, "gamma_signal": 762, "vega_signal": 697, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": -98242, "gamma_signal": -15039, "vega_signal": -11009, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": -9578, "gamma_signal": 1684, "vega_signal": 1273, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": -148, "vega_signal": -195, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": 13753, "gamma_signal": -2788, "vega_signal": -1650, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": 100382, "gamma_signal": 16400, "vega_signal": 11875, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": -333, "vega_signal": -313, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": -5984, "gamma_signal": 1302, "vega_signal": 1033, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": -46953, "gamma_signal": -5164, "vega_signal": -3810, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": 3334, "vega_signal": 3130, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": -13013, "gamma_signal": 2568, "vega_signal": 2004, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": 34339, "gamma_signal": -8840, "vega_signal": -7308, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": 11154, "gamma_signal": 1822, "vega_signal": 1320, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": -81097, "gamma_signal": 20778, "vega_signal": 17125, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": -29362, "gamma_signal": 8284, "vega_signal": 7294, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": 22492, "gamma_signal": 6033, "vega_signal": 4421, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": -3321, "gamma_signal": -1056, "vega_signal": -714, "option_type": "C", "stock_price": 251.655, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": 37235, "gamma_signal": -6938, "vega_signal": -5272, "option_type": "P", "stock_price": 251.655, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": -11189, "gamma_signal": -1843, "vega_signal": -1320, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": -1143, "gamma_signal": 337, "vega_signal": 319, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": 32749, "gamma_signal": -8260, "vega_signal": -6874, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": -447557, "gamma_signal": -73707, "vega_signal": -52787, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": 4579, "vega_signal": 4319, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": -1603, "vega_signal": -1092, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": 101844, "gamma_signal": 26294, "vega_signal": 17860, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": -19916, "gamma_signal": -6331, "vega_signal": -4282, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": -13973, "gamma_signal": 1846, "vega_signal": 1319, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 193277, "gamma_signal": 26110, "vega_signal": 18854, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": -412921, "gamma_signal": 67640, "vega_signal": 49826, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": -18639, "gamma_signal": 1591, "vega_signal": 1081, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": -1811452, "gamma_signal": 392537, "vega_signal": 311265, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": -3269, "gamma_signal": -1040, "vega_signal": -706, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": -233553, "gamma_signal": -44815, "vega_signal": -31447, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": -71161, "gamma_signal": 12635, "vega_signal": 9665, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": 4890, "gamma_signal": -969, "vega_signal": -718, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 97565, "gamma_signal": -18134, "vega_signal": -13974, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": 6037, "gamma_signal": -1308, "vega_signal": -1037, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": 198994, "gamma_signal": 28697, "vega_signal": 20849, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": -47601, "gamma_signal": 19359, "vega_signal": 31097, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": -22958, "gamma_signal": 6791, "vega_signal": 6398, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": 13076, "gamma_signal": 4160, "vega_signal": 2823, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 56461, "gamma_signal": -7393, "vega_signal": -5264, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 328809, "gamma_signal": 79076, "vega_signal": 54278, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": -28997, "gamma_signal": 5034, "vega_signal": 3825, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": -1306, "vega_signal": -852, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": 37964, "gamma_signal": 2962, "vega_signal": 2496, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": -122726, "gamma_signal": -21889, "vega_signal": -15614, "option_type": "C", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 57236, "gamma_signal": -14320, "vega_signal": -12005, "option_type": "P", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 57852, "gamma_signal": 14966, "vega_signal": 10228, "option_type": "C", "stock_price": 251.55, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 73462, "gamma_signal": -14684, "vega_signal": -11627, "option_type": "P", "stock_price": 251.55, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 11071, "gamma_signal": 1328, "vega_signal": 990, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 24482, "gamma_signal": -5215, "vega_signal": -4179, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 252792, "gamma_signal": 29767, "vega_signal": 22318, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 498057, "gamma_signal": -86550, "vega_signal": -65480, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 32834, "gamma_signal": 7883, "vega_signal": 5423, "option_type": "C", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": -409, "vega_signal": -294, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": -32657, "gamma_signal": -10375, "vega_signal": -7051, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": -96908, "gamma_signal": 16849, "vega_signal": 12759, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": 13966, "gamma_signal": 3732, "vega_signal": 2705, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": 27169, "gamma_signal": -3343, "vega_signal": -2318, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": -1827, "vega_signal": -1316, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 13132, "gamma_signal": 3153, "vega_signal": 2169, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": -3535, "gamma_signal": 884, "vega_signal": 744, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": 28644, "gamma_signal": 10564, "vega_signal": 7455, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": 106192, "gamma_signal": -17026, "vega_signal": -12802, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": -170164, "gamma_signal": -60432, "vega_signal": -42677, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -12036, "gamma_signal": 2585, "vega_signal": 2071, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -39829, "gamma_signal": -12374, "vega_signal": -8772, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": -11128, "gamma_signal": 3324, "vega_signal": 3119, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": 13374, "gamma_signal": 3181, "vega_signal": 2189, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": 79836, "gamma_signal": -17146, "vega_signal": -13721, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": -33578, "gamma_signal": -5437, "vega_signal": -3956, "option_type": "C", "stock_price": 251.715, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": -5107, "vega_signal": -3864, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": -18056, "gamma_signal": 3879, "vega_signal": 3106, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": 111203, "gamma_signal": 16189, "vega_signal": 11837, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 144289, "gamma_signal": -25345, "vega_signal": -19284, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 396296, "gamma_signal": 63293, "vega_signal": 46131, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": 2310, "vega_signal": 2013, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": 273243, "gamma_signal": 43732, "vega_signal": 31886, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": -15356, "gamma_signal": 1036, "vega_signal": 69, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": 766671, "gamma_signal": 114348, "vega_signal": 84164, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 1114, "gamma_signal": -333, "vega_signal": -312, "option_type": "P", "stock_price": 251.87, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 22772, "gamma_signal": 3270, "vega_signal": 2348, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 64788, "gamma_signal": -12772, "vega_signal": -10115, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 58204, "gamma_signal": 9176, "vega_signal": 6638, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": -1634, "vega_signal": -1257, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": -64130, "gamma_signal": -13400, "vega_signal": -9109, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": 290891, "gamma_signal": 45859, "vega_signal": 33177, "option_type": "C", "stock_price": 251.86, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": 7023, "gamma_signal": 1650, "vega_signal": 1123, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": -287485, "gamma_signal": -44767, "vega_signal": -32447, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": -666916, "gamma_signal": -11357, "vega_signal": -7277, "option_type": "C", "stock_price": 251.97, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -167133, "gamma_signal": 42422, "vega_signal": 35860, "option_type": "P", "stock_price": 252, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -307011, "gamma_signal": -80364, "vega_signal": -55800, "option_type": "C", "stock_price": 251.95, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": 167073, "gamma_signal": -42407, "vega_signal": -35848, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": -3800991, "gamma_signal": -599772, "vega_signal": -433832, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 9883, "gamma_signal": -1836, "vega_signal": -1464, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 43481, "gamma_signal": 10746, "vega_signal": 7359, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": -40684, "gamma_signal": 5542, "vega_signal": 3982, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": 48232, "gamma_signal": 5035, "vega_signal": 3757, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": 848, "vega_signal": 717, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": 1649, "vega_signal": 1123, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": -19383, "gamma_signal": -1246, "vega_signal": -1016, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": -1649, "vega_signal": -1255, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": 945187, "gamma_signal": 217573, "vega_signal": 148985, "option_type": "C", "stock_price": 252, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": 616078, "gamma_signal": 98117, "vega_signal": 70230, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": 143118, "gamma_signal": -17858, "vega_signal": -12859, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": 151586, "gamma_signal": 29642, "vega_signal": 20726, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": -73501, "gamma_signal": 13199, "vega_signal": 10047, "option_type": "P", "stock_price": 252.03, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": -235463, "gamma_signal": -39842, "vega_signal": -28285, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": -4691, "gamma_signal": 463, "vega_signal": 178, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": -2049027, "gamma_signal": -329861, "vega_signal": -235828, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": -2752, "vega_signal": -1870, "option_type": "C", "stock_price": 252.07, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": -54322, "gamma_signal": 7403, "vega_signal": 5310, "option_type": "P", "stock_price": 252.07, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": -65164, "gamma_signal": -10930, "vega_signal": -7762, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": -73521, "gamma_signal": 13203, "vega_signal": 10050, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": -279415, "gamma_signal": -50066, "vega_signal": -35325, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": 528, "vega_signal": 470, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": 11447, "gamma_signal": -2512, "vega_signal": -2016, "option_type": "P", "stock_price": 252.02, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": -76818, "gamma_signal": -25829, "vega_signal": -17305, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": -19099, "gamma_signal": 4652, "vega_signal": 3876, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": -10611, "gamma_signal": -3322, "vega_signal": -2236, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": 5722, "gamma_signal": -1256, "vega_signal": -1008, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": 2963, "vega_signal": 2072, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": -17167, "gamma_signal": 3768, "vega_signal": 3023, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": 100886, "gamma_signal": 16811, "vega_signal": 12019, "option_type": "C", "stock_price": 251.92, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 11697, "gamma_signal": 1844, "vega_signal": 1328, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": 2267657, "gamma_signal": 408365, "vega_signal": 287487, "option_type": "C", "stock_price": 252.27, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 44894, "gamma_signal": -9618, "vega_signal": -7746, "option_type": "P", "stock_price": 252.27, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 38445, "gamma_signal": 6237, "vega_signal": 4468, "option_type": "C", "stock_price": 252.41, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": 19313, "gamma_signal": -5101, "vega_signal": -7134, "option_type": "P", "stock_price": 252.27, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": 1535035, "gamma_signal": 335958, "vega_signal": 230468, "option_type": "C", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": -314285, "gamma_signal": 57787, "vega_signal": 43434, "option_type": "P", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": 7656, "gamma_signal": -3698, "vega_signal": -2167, "option_type": "C", "stock_price": 252.19, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": 213389, "gamma_signal": 18848, "vega_signal": 15020, "option_type": "C", "stock_price": 252.2, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -104516, "gamma_signal": 18830, "vega_signal": 14194, "option_type": "P", "stock_price": 252.2, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -34277, "gamma_signal": -5205, "vega_signal": -3742, "option_type": "C", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": 150323, "gamma_signal": -28397, "vega_signal": -21698, "option_type": "P", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": -17027, "gamma_signal": -6254, "vega_signal": -4367, "option_type": "C", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": -9091, "gamma_signal": 1667, "vega_signal": 1252, "option_type": "P", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": 394929, "gamma_signal": 29509, "vega_signal": 24419, "option_type": "C", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": -170419, "gamma_signal": -24757, "vega_signal": -18063, "option_type": "C", "stock_price": 252.11, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -1249, "vega_signal": -1006, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 5007, "gamma_signal": 370, "vega_signal": 337, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": -1107960, "gamma_signal": -172196, "vega_signal": -123002, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": -27497, "gamma_signal": 6092, "vega_signal": 4927, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": -9603, "gamma_signal": -733, "vega_signal": -397, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": 5498, "gamma_signal": -1218, "vega_signal": -985, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": -26312, "gamma_signal": -5363, "vega_signal": -3671, "option_type": "C", "stock_price": 252.08, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": -158780, "gamma_signal": 29362, "vega_signal": 22288, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": 9559, "gamma_signal": 3324, "vega_signal": 2195, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": -19063, "gamma_signal": 4903, "vega_signal": 4154, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": 261509, "gamma_signal": -48130, "vega_signal": -36462, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": -40536, "gamma_signal": -17207, "vega_signal": -14432, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": -66022, "gamma_signal": 9552, "vega_signal": 6657, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": -7551, "gamma_signal": -2315, "vega_signal": -1558, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": 6379595, "gamma_signal": 999651, "vega_signal": 716830, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 479608, "gamma_signal": -112408, "vega_signal": -92703, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 2778048, "gamma_signal": 329650, "vega_signal": 250341, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": -301874, "gamma_signal": 55884, "vega_signal": 42425, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": 1299908, "gamma_signal": 93554, "vega_signal": 78286, "option_type": "C", "stock_price": 253.16, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": -714009, "gamma_signal": 137772, "vega_signal": 106363, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": 532370, "gamma_signal": 87114, "vega_signal": 61820, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": -178511, "gamma_signal": 41287, "vega_signal": 33891, "option_type": "P", "stock_price": 253.03, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": -941597, "gamma_signal": -229431, "vega_signal": -157189, "option_type": "C", "stock_price": 252.75, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": -213706, "gamma_signal": 58815, "vega_signal": 53637, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": -989740, "gamma_signal": -149940, "vega_signal": -105206, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": 66096, "gamma_signal": -19011, "vega_signal": -22083, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": -272906, "gamma_signal": -54186, "vega_signal": -37553, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": -272415, "gamma_signal": -51778, "vega_signal": -35718, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": -11502, "gamma_signal": 1835, "vega_signal": 1332, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": 206259, "gamma_signal": 35904, "vega_signal": 25049, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 103270, "gamma_signal": 20194, "vega_signal": 13634, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 59679, "gamma_signal": 5698, "vega_signal": 4281, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": -57989, "gamma_signal": 11270, "vega_signal": 8730, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": 43979, "gamma_signal": 7114, "vega_signal": 5534, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": 134785, "gamma_signal": 30579, "vega_signal": 21073, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": 16263, "gamma_signal": -1835, "vega_signal": -1253, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": 123072, "gamma_signal": 16735, "vega_signal": 12073, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 375805, "gamma_signal": -74236, "vega_signal": -58251, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 221156, "gamma_signal": 31385, "vega_signal": 22526, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": 180291, "gamma_signal": -35614, "vega_signal": -27946, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": -1526611, "gamma_signal": -318887, "vega_signal": -214032, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": 66020, "gamma_signal": -12706, "vega_signal": -9879, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": -1662724, "gamma_signal": -349662, "vega_signal": -234569, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": 56632, "gamma_signal": -11578, "vega_signal": -9012, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": -164189, "gamma_signal": -58290, "vega_signal": -40789, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": -84081, "gamma_signal": 12230, "vega_signal": 9076, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": -69408, "gamma_signal": 9259, "vega_signal": 5552, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": -8165, "gamma_signal": 1545, "vega_signal": 1205, "option_type": "P", "stock_price": 252.53, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": 1489218, "gamma_signal": 313368, "vega_signal": 219362, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": 171875, "gamma_signal": -18144, "vega_signal": -12325, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": -131012, "gamma_signal": -37134, "vega_signal": -25289, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": 755, "vega_signal": 656, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": -74756, "gamma_signal": -18056, "vega_signal": -12432, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": 43203, "gamma_signal": -2537, "vega_signal": -1529, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": -108354, "gamma_signal": -22523, "vega_signal": -15795, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": 50737, "gamma_signal": -11345, "vega_signal": -9416, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": -133618, "gamma_signal": -26445, "vega_signal": -18635, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": -24498, "gamma_signal": 4635, "vega_signal": 3614, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": 1332864, "gamma_signal": 163587, "vega_signal": 124172, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": 8166, "gamma_signal": -1545, "vega_signal": -1205, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": 82369, "gamma_signal": 9054, "vega_signal": 6815, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": 3726, "gamma_signal": -1130, "vega_signal": -1025, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": -100268, "gamma_signal": -34280, "vega_signal": -23946, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": 226009, "gamma_signal": -33381, "vega_signal": -25041, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": -276255, "gamma_signal": -43521, "vega_signal": -31979, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 24635, "gamma_signal": -3603, "vega_signal": -2675, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 35629, "gamma_signal": 5883, "vega_signal": 4292, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": 8231, "gamma_signal": -1551, "vega_signal": -1208, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": 149586, "gamma_signal": 3448, "vega_signal": 3421, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": 4704, "gamma_signal": -1239, "vega_signal": -1104, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": 172770, "gamma_signal": 27657, "vega_signal": 19903, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": -5008, "gamma_signal": -1837, "vega_signal": -1276, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": -194877, "gamma_signal": 22313, "vega_signal": 16066, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": 491114, "gamma_signal": 153062, "vega_signal": 115926, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": 104704, "gamma_signal": -30090, "vega_signal": -29788, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": -167744, "gamma_signal": -36627, "vega_signal": -25354, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": 762, "vega_signal": 664, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": -688709, "gamma_signal": -28614, "vega_signal": -24379, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": 84075, "gamma_signal": -23351, "vega_signal": -21556, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": -16366, "gamma_signal": -3017, "vega_signal": -2163, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": -49352, "gamma_signal": 9296, "vega_signal": 7245, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": 17086, "gamma_signal": 2103, "vega_signal": 1435, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": -11581, "gamma_signal": 2985, "vega_signal": 3850, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": 14873, "gamma_signal": 2505, "vega_signal": 1833, "option_type": "C", "stock_price": 252.465, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": 8225, "gamma_signal": -1549, "vega_signal": -1207, "option_type": "P", "stock_price": 252.465, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": 273054, "gamma_signal": 34322, "vega_signal": 25908, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": 32841, "gamma_signal": -8376, "vega_signal": -7299, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": -12863, "gamma_signal": -1781, "vega_signal": -1337, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": 1240, "vega_signal": 881, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": 694372, "gamma_signal": 147657, "vega_signal": 102980, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": 14503, "gamma_signal": -3984, "vega_signal": -3711, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": -527132, "gamma_signal": -116549, "vega_signal": -83197, "option_type": "C", "stock_price": 252.39, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -58642, "gamma_signal": 8982, "vega_signal": 6557, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -21191, "gamma_signal": -2325, "vega_signal": -1840, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": 2403, "gamma_signal": 1080, "vega_signal": 1608, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": -1622821, "gamma_signal": -345090, "vega_signal": -240674, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 312148, "gamma_signal": -45791, "vega_signal": -32806, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 48428, "gamma_signal": 14800, "vega_signal": 10372, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": 6063, "gamma_signal": -1548, "vega_signal": -1341, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": 15979, "gamma_signal": 5404, "vega_signal": 3596, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": 209571, "gamma_signal": -39067, "vega_signal": -30403, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": -598677, "gamma_signal": -53178, "vega_signal": -42508, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": 99801, "gamma_signal": -12752, "vega_signal": -8601, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": -6614, "gamma_signal": -6503, "vega_signal": -5462, "option_type": "C", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": -16753, "gamma_signal": 2149, "vega_signal": 1456, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": 72586, "gamma_signal": 15435, "vega_signal": 10765, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": 17539, "gamma_signal": -3356, "vega_signal": -2693, "option_type": "P", "stock_price": 252.3, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": 16138, "gamma_signal": 3432, "vega_signal": 2393, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": -16755, "gamma_signal": 2149, "vega_signal": 1456, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": 1371392, "gamma_signal": 244246, "vega_signal": 174309, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": 235829, "gamma_signal": -40859, "vega_signal": -31811, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": -6174, "gamma_signal": -1953, "vega_signal": -1327, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": -80013, "gamma_signal": 15044, "vega_signal": 11704, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": 103387, "gamma_signal": 21299, "vega_signal": 14732, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": -35160, "gamma_signal": 8996, "vega_signal": 7805, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": 28090, "gamma_signal": 6916, "vega_signal": 4753, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": 4740, "gamma_signal": -2093, "vega_signal": -1091, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": -105559, "gamma_signal": -27703, "vega_signal": -18497, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": -20833, "gamma_signal": 4678, "vega_signal": 3580, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": 433600, "gamma_signal": 92758, "vega_signal": 63475, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 16869, "gamma_signal": -4838, "vega_signal": -4914, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 86790, "gamma_signal": 15735, "vega_signal": 11002, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": -4784, "gamma_signal": 1115, "vega_signal": 908, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": 15032, "gamma_signal": 4386, "vega_signal": 3167, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": -92141, "gamma_signal": 17364, "vega_signal": 13321, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": 111218, "gamma_signal": 24052, "vega_signal": 16441, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": 43064, "gamma_signal": -10039, "vega_signal": -8176, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": 1033011, "gamma_signal": 138019, "vega_signal": 101095, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": 98490, "gamma_signal": -17509, "vega_signal": -13122, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": 8130, "gamma_signal": -90, "vega_signal": 59, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -1473, "vega_signal": -1536, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 4108, "vega_signal": 2989, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": 306736, "gamma_signal": -48210, "vega_signal": -33462, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": -85635, "gamma_signal": -18697, "vega_signal": -12765, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": 591454, "gamma_signal": 123740, "vega_signal": 85758, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 32346, "gamma_signal": 5608, "vega_signal": 4017, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": 22780, "gamma_signal": -6470, "vega_signal": -5907, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -4789, "vega_signal": -3282, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": -1363042, "gamma_signal": -208136, "vega_signal": -152219, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": 62893, "gamma_signal": -11737, "vega_signal": -9030, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": 13427, "gamma_signal": 6052, "vega_signal": 4026, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": 342565, "gamma_signal": 48537, "vega_signal": 35874, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": -2289, "vega_signal": -1850, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": -16725, "gamma_signal": -3508, "vega_signal": -2431, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": 18311, "vega_signal": 13364, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": 16647, "gamma_signal": 4806, "vega_signal": 3305, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": -9269, "gamma_signal": 2415, "vega_signal": 2093, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": 293974, "gamma_signal": 63526, "vega_signal": 43891, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": -5702, "vega_signal": -5075, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": -4035, "gamma_signal": -471, "vega_signal": -363, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": -172188, "gamma_signal": 42955, "vega_signal": 48082, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": 837, "vega_signal": 463, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": 996, "gamma_signal": -289, "vega_signal": -285, "option_type": "P", "stock_price": 252.685, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": 91870, "gamma_signal": 24670, "vega_signal": 16744, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": 24135, "gamma_signal": -7172, "vega_signal": -6597, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": 642232, "gamma_signal": 122908, "vega_signal": 86025, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": 22749, "gamma_signal": -3191, "vega_signal": -2246, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": -54618, "gamma_signal": -10579, "vega_signal": -7470, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": -28960, "gamma_signal": 7464, "vega_signal": 6490, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": -27156, "gamma_signal": 2247, "vega_signal": 1198, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": 634, "vega_signal": 533, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": 219413, "gamma_signal": 46236, "vega_signal": 31994, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 293, "vega_signal": 292, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": 28291, "gamma_signal": 6241, "vega_signal": 4242, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": -16134, "gamma_signal": 3071, "vega_signal": 2395, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": -57208, "gamma_signal": -4624, "vega_signal": -3817, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": -119040, "gamma_signal": 17517, "vega_signal": 12706, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": 64145, "gamma_signal": 20236, "vega_signal": 13654, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": -88484, "gamma_signal": -19724, "vega_signal": -13496, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": -4492, "vega_signal": -3629, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": -3660853, "gamma_signal": -503089, "vega_signal": -373188, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": 115599, "gamma_signal": -21530, "vega_signal": -16890, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": 323597, "gamma_signal": 83247, "vega_signal": 55221, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -2446, "vega_signal": -2170, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": -43669, "vega_signal": -27642, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": 1488547, "gamma_signal": -188709, "vega_signal": -134523, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": -185343, "gamma_signal": -45970, "vega_signal": -30877, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": -248454, "gamma_signal": -35860, "vega_signal": -26472, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": 2845, "gamma_signal": -741, "vega_signal": -641, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": 332391, "gamma_signal": 55228, "vega_signal": 39290, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -3365, "vega_signal": -2773, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": 663584, "gamma_signal": 146195, "vega_signal": 99229, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": 192991, "gamma_signal": -29129, "vega_signal": -21352, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": 35346, "gamma_signal": 4935, "vega_signal": 3645, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 729, "vega_signal": 778, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": 306232, "gamma_signal": 77004, "vega_signal": 51641, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": 8027, "gamma_signal": -1533, "vega_signal": -1195, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": 9481, "gamma_signal": 1141, "vega_signal": 805, "option_type": "C", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": -18300, "gamma_signal": -570, "vega_signal": -647, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": 1033614, "gamma_signal": 190850, "vega_signal": 135718, "option_type": "C", "stock_price": 252.99, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": -14635, "gamma_signal": 29149, "vega_signal": 31229, "option_type": "P", "stock_price": 253.06, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": 21548, "gamma_signal": 2809, "vega_signal": 2056, "option_type": "C", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -42200, "gamma_signal": 10517, "vega_signal": 9434, "option_type": "P", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -62597, "gamma_signal": -15037, "vega_signal": -10128, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -3860, "gamma_signal": 1131, "vega_signal": 1112, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -69339, "gamma_signal": -10793, "vega_signal": -7778, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": 55007, "gamma_signal": -7692, "vega_signal": -5394, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": -42030, "gamma_signal": -8931, "vega_signal": -6322, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": -21827, "gamma_signal": 1295, "vega_signal": 732, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": 30932, "gamma_signal": 1322, "vega_signal": 1243, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": -1644, "gamma_signal": 460, "vega_signal": 425, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": 201214, "gamma_signal": 13536, "vega_signal": 10964, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": -61892, "gamma_signal": 14606, "vega_signal": 11757, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": 580706, "gamma_signal": 71116, "vega_signal": 53869, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": -2814, "gamma_signal": 736, "vega_signal": 635, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": -21676, "gamma_signal": -3585, "vega_signal": -2557, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": -32906, "gamma_signal": 8484, "vega_signal": 7261, "option_type": "P", "stock_price": 252.82, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": 12909, "gamma_signal": 3084, "vega_signal": 2085, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": 1173541, "gamma_signal": 237593, "vega_signal": 164351, "option_type": "C", "stock_price": 253, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": 2044858, "gamma_signal": -316170, "vega_signal": -231272, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": 8776, "gamma_signal": 502, "vega_signal": 472, "option_type": "C", "stock_price": 253.04, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": 270140, "gamma_signal": -31863, "vega_signal": -21904, "option_type": "P", "stock_price": 253.05, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": -197286, "gamma_signal": -35874, "vega_signal": -25192, "option_type": "C", "stock_price": 253.03, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": -40930, "gamma_signal": -14938, "vega_signal": -10057, "option_type": "C", "stock_price": 253.1, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 135, "vega_signal": 251, "option_type": "P", "stock_price": 253.04, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": 1182646, "gamma_signal": 158647, "vega_signal": 117826, "option_type": "C", "stock_price": 252.96, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": -1387087, "gamma_signal": 399694, "vega_signal": 370716, "option_type": "P", "stock_price": 253.035, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": 1307, "vega_signal": 864, "option_type": "C", "stock_price": 253.05, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 7988, "gamma_signal": -1530, "vega_signal": -1193, "option_type": "P", "stock_price": 253.07, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 270671, "gamma_signal": 61236, "vega_signal": 40965, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": -27477, "gamma_signal": 6268, "vega_signal": 5611, "option_type": "P", "stock_price": 253.14, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": 1552369, "gamma_signal": 318121, "vega_signal": 213026, "option_type": "C", "stock_price": 253.16, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": 7989, "gamma_signal": -2100, "vega_signal": -1835, "option_type": "P", "stock_price": 253.165, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": 21735, "gamma_signal": 32993, "vega_signal": 19224, "option_type": "C", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -1673, "vega_signal": -1528, "option_type": "P", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 161124, "gamma_signal": 40901, "vega_signal": 25769, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": 79309, "gamma_signal": -4803, "vega_signal": -3047, "option_type": "P", "stock_price": 253.33, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": 22901, "gamma_signal": 6554, "vega_signal": 4447, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": 2665, "gamma_signal": -701, "vega_signal": -612, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": 806832, "gamma_signal": 176561, "vega_signal": 117307, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": 1291, "vega_signal": 1260, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": 38006, "gamma_signal": 12439, "vega_signal": 9000, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": 1700214, "gamma_signal": -342925, "vega_signal": -270190, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": -615471, "gamma_signal": -119042, "vega_signal": -80933, "option_type": "C", "stock_price": 253.28, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": -66363, "gamma_signal": 13700, "vega_signal": 11657, "option_type": "P", "stock_price": 253.28, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": 157841, "gamma_signal": 37028, "vega_signal": 24345, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": 19727, "gamma_signal": -3737, "vega_signal": -2821, "option_type": "P", "stock_price": 253.26, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": 332150, "gamma_signal": 90288, "vega_signal": 58647, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": -57359, "gamma_signal": 3641, "vega_signal": 838, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": -53644, "gamma_signal": -6597, "vega_signal": -4825, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": -42, "gamma_signal": -287, "vega_signal": -1214, "option_type": "P", "stock_price": 253.26, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": 86621, "gamma_signal": 23530, "vega_signal": 15162, "option_type": "C", "stock_price": 253.25, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": -335921, "gamma_signal": 54491, "vega_signal": 38879, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": 1169463, "gamma_signal": 237599, "vega_signal": 158849, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 25661, "gamma_signal": -4593, "vega_signal": -3762, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 172213, "gamma_signal": 23124, "vega_signal": 16392, "option_type": "C", "stock_price": 253.38, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": 1477007, "gamma_signal": -242793, "vega_signal": -175996, "option_type": "P", "stock_price": 253.39, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": 1069893, "gamma_signal": 201802, "vega_signal": 136030, "option_type": "C", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": 15940, "gamma_signal": -3201, "vega_signal": -2717, "option_type": "P", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": -107213, "gamma_signal": -20205, "vega_signal": -13592, "option_type": "C", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": -61655, "gamma_signal": 17066, "vega_signal": 19200, "option_type": "P", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": 141370, "gamma_signal": 13019, "vega_signal": 10063, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": 2482, "gamma_signal": -222, "vega_signal": 152, "option_type": "P", "stock_price": 253.37, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": -65216, "gamma_signal": -2423, "vega_signal": -2422, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": 938, "gamma_signal": -267, "vega_signal": -272, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": 207076, "gamma_signal": 33330, "vega_signal": 23035, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": 35216, "gamma_signal": -1906, "vega_signal": -53, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": -18585, "gamma_signal": 6385, "vega_signal": 3587, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": 5097, "gamma_signal": -1345, "vega_signal": -1186, "option_type": "P", "stock_price": 253.37, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": 79941, "gamma_signal": 31420, "vega_signal": 20404, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": -76174, "gamma_signal": 18620, "vega_signal": 14744, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": -93764, "gamma_signal": -13975, "vega_signal": -9809, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": 64971, "gamma_signal": -15793, "vega_signal": -13912, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": -101440, "gamma_signal": -17098, "vega_signal": -11468, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": -25380, "gamma_signal": 3843, "vega_signal": 1867, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": -475587, "gamma_signal": -92958, "vega_signal": -62542, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": -228514, "gamma_signal": 65018, "vega_signal": 66302, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": -112351, "gamma_signal": -13106, "vega_signal": -9676, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -529437, "gamma_signal": 125122, "vega_signal": 106466, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -273335, "gamma_signal": -89251, "vega_signal": -57549, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": -8291, "gamma_signal": 2216, "vega_signal": 1863, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": 68273, "gamma_signal": -6083, "vega_signal": -3578, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.21, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": 1701731, "gamma_signal": 199882, "vega_signal": 147256, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": 389531, "gamma_signal": -96257, "vega_signal": -80011, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": -813433, "gamma_signal": -309050, "vega_signal": -197632, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 930, "vega_signal": 938, "option_type": "P", "stock_price": 253.28, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": -956153, "gamma_signal": -104934, "vega_signal": -77563, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": 265415, "gamma_signal": -45955, "vega_signal": -31464, "option_type": "P", "stock_price": 253.11, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": -58096, "gamma_signal": -5737, "vega_signal": -4396, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": 9267, "gamma_signal": -2067, "vega_signal": -1809, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": 969061, "gamma_signal": 174618, "vega_signal": 118615, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 26111, "gamma_signal": -950, "vega_signal": -870, "option_type": "P", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 213282, "gamma_signal": 16528, "vega_signal": 12842, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": 48149, "gamma_signal": -7825, "vega_signal": -5485, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": 35055, "gamma_signal": 13851, "vega_signal": 8795, "option_type": "C", "stock_price": 253.23, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": 60172, "gamma_signal": -11444, "vega_signal": -9224, "option_type": "P", "stock_price": 253.23, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": -33365, "gamma_signal": -7431, "vega_signal": -4988, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.23, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": -1378407, "gamma_signal": -176862, "vega_signal": -127357, "option_type": "C", "stock_price": 253.14, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 570, "vega_signal": 676, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": -852926, "gamma_signal": -61449, "vega_signal": -49650, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": -99903, "gamma_signal": 5280, "vega_signal": 3059, "option_type": "P", "stock_price": 253.19, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": 199652, "gamma_signal": 82894, "vega_signal": 55933, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": -16550, "gamma_signal": 3568, "vega_signal": 2983, "option_type": "P", "stock_price": 253.18, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": 46944, "gamma_signal": 27800, "vega_signal": 17122, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": -29714, "gamma_signal": 6306, "vega_signal": 4537, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": 369727, "gamma_signal": 54688, "vega_signal": 38007, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": 53982, "gamma_signal": -9167, "vega_signal": -9301, "option_type": "P", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": 786433, "gamma_signal": 305724, "vega_signal": 191638, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": -10093, "gamma_signal": 1929, "vega_signal": 1427, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": 20778, "gamma_signal": 9156, "vega_signal": 6658, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": -63906, "gamma_signal": 15604, "vega_signal": 12783, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": 130188, "gamma_signal": 45523, "vega_signal": 28799, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": 49269, "gamma_signal": -14556, "vega_signal": -13158, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": 1766, "vega_signal": 903, "option_type": "C", "stock_price": 253.14, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": -404102, "gamma_signal": 87086, "vega_signal": 82178, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": 2456713, "gamma_signal": 362678, "vega_signal": 253689, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": -591720, "gamma_signal": 116143, "vega_signal": 86803, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": -197592, "gamma_signal": -41260, "vega_signal": -26795, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": -92148, "gamma_signal": 13935, "vega_signal": 9145, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": 16598, "gamma_signal": -91545, "vega_signal": -54253, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": 86288, "gamma_signal": -11900, "vega_signal": -7936, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": 832400, "gamma_signal": 89359, "vega_signal": 64401, "option_type": "C", "stock_price": 253.3, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": 123288, "gamma_signal": -20910, "vega_signal": -14451, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": -517875, "gamma_signal": -83155, "vega_signal": -56664, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": -44089, "gamma_signal": 11827, "vega_signal": 10416, "option_type": "P", "stock_price": 253.3, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": 26348, "gamma_signal": 10931, "vega_signal": 6990, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -349950, "gamma_signal": 95843, "vega_signal": 90130, "option_type": "P", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -184682, "gamma_signal": -326, "vega_signal": -3559, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": 2549, "vega_signal": 5534, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": -523366, "gamma_signal": -81514, "vega_signal": -56700, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": 1813892, "gamma_signal": 305421, "vega_signal": 212574, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": 58019, "gamma_signal": -13512, "vega_signal": -11396, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": 153936, "gamma_signal": 3786, "vega_signal": 4532, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": -24972, "gamma_signal": 6327, "vega_signal": 5556, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": 516209, "gamma_signal": 104313, "vega_signal": 69723, "option_type": "C", "stock_price": 253.385, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 96987, "gamma_signal": -22743, "vega_signal": -18684, "option_type": "P", "stock_price": 253.395, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 1296726, "gamma_signal": 239714, "vega_signal": 158215, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": 100775, "gamma_signal": -19854, "vega_signal": -15240, "option_type": "P", "stock_price": 253.47, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": 414052, "gamma_signal": 56791, "vega_signal": 48067, "option_type": "C", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": 581692, "gamma_signal": -120416, "vega_signal": -94535, "option_type": "P", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": -1974185, "gamma_signal": -402495, "vega_signal": -267868, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": -2166, "gamma_signal": 594, "vega_signal": 990, "option_type": "P", "stock_price": 253.575, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1775592000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1775592000000}], "retail": [{"instrument": "AAPL", "mid_signal": -27643, "gamma_signal": -11857, "vega_signal": 23524, "option_type": "C", "stock_price": 255.55, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": 23673, "gamma_signal": -3054, "vega_signal": -5379, "option_type": "P", "stock_price": 255.77, "utc_time": 1775568600000}, {"instrument": "AAPL", "mid_signal": -47032, "gamma_signal": -8125, "vega_signal": -65212, "option_type": "C", "stock_price": 254.99, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": -199687, "gamma_signal": 8398, "vega_signal": 10623, "option_type": "P", "stock_price": 254.99, "utc_time": 1775568605000}, {"instrument": "AAPL", "mid_signal": -67005, "gamma_signal": -17827, "vega_signal": 78592, "option_type": "C", "stock_price": 255.13, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -280115, "gamma_signal": 4051, "vega_signal": 197190, "option_type": "P", "stock_price": 255.13, "utc_time": 1775568610000}, {"instrument": "AAPL", "mid_signal": -179369, "gamma_signal": -34925, "vega_signal": -62924, "option_type": "C", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": 254549, "gamma_signal": -36257, "vega_signal": -52705, "option_type": "P", "stock_price": 254.89, "utc_time": 1775568615000}, {"instrument": "AAPL", "mid_signal": 847244, "gamma_signal": 164236, "vega_signal": 135125, "option_type": "C", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": -285026, "gamma_signal": 54008, "vega_signal": 15778, "option_type": "P", "stock_price": 254.76, "utc_time": 1775568620000}, {"instrument": "AAPL", "mid_signal": 2365416, "gamma_signal": 446485, "vega_signal": 357807, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": 99892, "gamma_signal": -7684, "vega_signal": 20662, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568625000}, {"instrument": "AAPL", "mid_signal": -787701, "gamma_signal": -111235, "vega_signal": -196255, "option_type": "C", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -324601, "gamma_signal": 43265, "vega_signal": 74402, "option_type": "P", "stock_price": 254.79, "utc_time": 1775568630000}, {"instrument": "AAPL", "mid_signal": -317170, "gamma_signal": -41702, "vega_signal": -82227, "option_type": "C", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -145852, "gamma_signal": 50054, "vega_signal": 46238, "option_type": "P", "stock_price": 254.5, "utc_time": 1775568635000}, {"instrument": "AAPL", "mid_signal": -176100, "gamma_signal": -18988, "vega_signal": -58015, "option_type": "C", "stock_price": 254.3, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": -169731, "gamma_signal": 41827, "vega_signal": 59224, "option_type": "P", "stock_price": 254.25, "utc_time": 1775568640000}, {"instrument": "AAPL", "mid_signal": 273063, "gamma_signal": 60439, "vega_signal": 80791, "option_type": "C", "stock_price": 254.26, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": 112233, "gamma_signal": -23783, "vega_signal": 9151, "option_type": "P", "stock_price": 254.48, "utc_time": 1775568645000}, {"instrument": "AAPL", "mid_signal": -224713, "gamma_signal": -39073, "vega_signal": -84021, "option_type": "C", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": 662666, "gamma_signal": -51438, "vega_signal": -138829, "option_type": "P", "stock_price": 254.62, "utc_time": 1775568650000}, {"instrument": "AAPL", "mid_signal": -53693, "gamma_signal": -9546, "vega_signal": 15414, "option_type": "C", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": 1435203, "gamma_signal": -217613, "vega_signal": 264445, "option_type": "P", "stock_price": 254.65, "utc_time": 1775568655000}, {"instrument": "AAPL", "mid_signal": 457313, "gamma_signal": 59181, "vega_signal": 146404, "option_type": "C", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": -123690, "gamma_signal": 18184, "vega_signal": 26671, "option_type": "P", "stock_price": 254.4, "utc_time": 1775568660000}, {"instrument": "AAPL", "mid_signal": -128513, "gamma_signal": -42810, "vega_signal": -77262, "option_type": "C", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": 67841, "gamma_signal": -793, "vega_signal": -8232, "option_type": "P", "stock_price": 254.37, "utc_time": 1775568665000}, {"instrument": "AAPL", "mid_signal": -166604, "gamma_signal": -27174, "vega_signal": 9292, "option_type": "C", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": 57218, "gamma_signal": -20522, "vega_signal": 3615, "option_type": "P", "stock_price": 254.31, "utc_time": 1775568670000}, {"instrument": "AAPL", "mid_signal": -4379, "gamma_signal": -1589, "vega_signal": -395, "option_type": "C", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": -17042, "gamma_signal": 8885, "vega_signal": 20233, "option_type": "P", "stock_price": 254.19, "utc_time": 1775568675000}, {"instrument": "AAPL", "mid_signal": 230349, "gamma_signal": 35602, "vega_signal": 32892, "option_type": "C", "stock_price": 254, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -471879, "gamma_signal": 79769, "vega_signal": 98514, "option_type": "P", "stock_price": 254.04, "utc_time": 1775568680000}, {"instrument": "AAPL", "mid_signal": -71188, "gamma_signal": -15356, "vega_signal": -63746, "option_type": "C", "stock_price": 254.05, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": 291368, "gamma_signal": -41732, "vega_signal": -44979, "option_type": "P", "stock_price": 254.12, "utc_time": 1775568685000}, {"instrument": "AAPL", "mid_signal": -81997, "gamma_signal": -18011, "vega_signal": -21370, "option_type": "C", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": 196388, "gamma_signal": -37707, "vega_signal": -19229, "option_type": "P", "stock_price": 254.08, "utc_time": 1775568690000}, {"instrument": "AAPL", "mid_signal": 428352, "gamma_signal": 65916, "vega_signal": 41856, "option_type": "C", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": -594491, "gamma_signal": 90682, "vega_signal": 151813, "option_type": "P", "stock_price": 253.89, "utc_time": 1775568695000}, {"instrument": "AAPL", "mid_signal": 371540, "gamma_signal": 25991, "vega_signal": 102983, "option_type": "C", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": -151333, "gamma_signal": 37997, "vega_signal": 68728, "option_type": "P", "stock_price": 253.73, "utc_time": 1775568700000}, {"instrument": "AAPL", "mid_signal": -226327, "gamma_signal": -46248, "vega_signal": -82740, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": -732677, "gamma_signal": 125990, "vega_signal": 116589, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568705000}, {"instrument": "AAPL", "mid_signal": -77995, "gamma_signal": -8381, "vega_signal": 3103, "option_type": "C", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": -385370, "gamma_signal": 69341, "vega_signal": -21204, "option_type": "P", "stock_price": 253.71, "utc_time": 1775568710000}, {"instrument": "AAPL", "mid_signal": 325040, "gamma_signal": 49460, "vega_signal": 69601, "option_type": "C", "stock_price": 253.81, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": 353549, "gamma_signal": -33929, "vega_signal": -29498, "option_type": "P", "stock_price": 253.85, "utc_time": 1775568715000}, {"instrument": "AAPL", "mid_signal": 142601, "gamma_signal": -10846, "vega_signal": 108949, "option_type": "C", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": 698862, "gamma_signal": -106467, "vega_signal": -122804, "option_type": "P", "stock_price": 253.92, "utc_time": 1775568720000}, {"instrument": "AAPL", "mid_signal": -199261, "gamma_signal": -45372, "vega_signal": -38517, "option_type": "C", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": 443928, "gamma_signal": -44032, "vega_signal": -155218, "option_type": "P", "stock_price": 253.78, "utc_time": 1775568725000}, {"instrument": "AAPL", "mid_signal": 307129, "gamma_signal": 50047, "vega_signal": -86816, "option_type": "C", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": -1449815, "gamma_signal": 146684, "vega_signal": 167507, "option_type": "P", "stock_price": 253.65, "utc_time": 1775568730000}, {"instrument": "AAPL", "mid_signal": -419753, "gamma_signal": 4878, "vega_signal": -363171, "option_type": "C", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": -228925, "gamma_signal": 20793, "vega_signal": 50005, "option_type": "P", "stock_price": 253.63, "utc_time": 1775568735000}, {"instrument": "AAPL", "mid_signal": 15885, "gamma_signal": 4744, "vega_signal": 3045, "option_type": "C", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": 310093, "gamma_signal": -65886, "vega_signal": -45381, "option_type": "P", "stock_price": 253.49, "utc_time": 1775568740000}, {"instrument": "AAPL", "mid_signal": -333751, "gamma_signal": -63564, "vega_signal": -102042, "option_type": "C", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": -734085, "gamma_signal": 136705, "vega_signal": 139670, "option_type": "P", "stock_price": 253.39, "utc_time": 1775568745000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 1359, "vega_signal": -52634, "option_type": "C", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": 30852, "gamma_signal": 4770, "vega_signal": -4088, "option_type": "P", "stock_price": 253.35, "utc_time": 1775568750000}, {"instrument": "AAPL", "mid_signal": 366879, "gamma_signal": 77180, "vega_signal": 144072, "option_type": "C", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": 449434, "gamma_signal": -91600, "vega_signal": -66008, "option_type": "P", "stock_price": 253.4, "utc_time": 1775568755000}, {"instrument": "AAPL", "mid_signal": -269197, "gamma_signal": -22029, "vega_signal": -186376, "option_type": "C", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": -205536, "gamma_signal": 39682, "vega_signal": 30938, "option_type": "P", "stock_price": 253.45, "utc_time": 1775568760000}, {"instrument": "AAPL", "mid_signal": 342276, "gamma_signal": 43887, "vega_signal": -32459, "option_type": "C", "stock_price": 253.35, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": 311032, "gamma_signal": -54023, "vega_signal": -46160, "option_type": "P", "stock_price": 253.35, "utc_time": 1775568765000}, {"instrument": "AAPL", "mid_signal": -1383104, "gamma_signal": -47467, "vega_signal": -272487, "option_type": "C", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": -763405, "gamma_signal": 118524, "vega_signal": 155001, "option_type": "P", "stock_price": 253.36, "utc_time": 1775568770000}, {"instrument": "AAPL", "mid_signal": 582315, "gamma_signal": 64927, "vega_signal": 63231, "option_type": "C", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -534274, "gamma_signal": 82301, "vega_signal": 106298, "option_type": "P", "stock_price": 253.13, "utc_time": 1775568775000}, {"instrument": "AAPL", "mid_signal": -163485, "gamma_signal": -4970, "vega_signal": -27570, "option_type": "C", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": 126096, "gamma_signal": -21178, "vega_signal": 13187, "option_type": "P", "stock_price": 252.94, "utc_time": 1775568780000}, {"instrument": "AAPL", "mid_signal": 867279, "gamma_signal": 147570, "vega_signal": 223701, "option_type": "C", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": -320689, "gamma_signal": 22471, "vega_signal": 26759, "option_type": "P", "stock_price": 253.04, "utc_time": 1775568785000}, {"instrument": "AAPL", "mid_signal": -217002, "gamma_signal": -36105, "vega_signal": -29021, "option_type": "C", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": -55100, "gamma_signal": 21603, "vega_signal": -172497, "option_type": "P", "stock_price": 253.25, "utc_time": 1775568790000}, {"instrument": "AAPL", "mid_signal": 190397, "gamma_signal": 31233, "vega_signal": 47550, "option_type": "C", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": -439225, "gamma_signal": 81640, "vega_signal": 79276, "option_type": "P", "stock_price": 253.22, "utc_time": 1775568795000}, {"instrument": "AAPL", "mid_signal": 44707, "gamma_signal": 5415, "vega_signal": -14594, "option_type": "C", "stock_price": 253.14, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": 57173, "gamma_signal": 2769, "vega_signal": -12328, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568800000}, {"instrument": "AAPL", "mid_signal": 154013, "gamma_signal": 17188, "vega_signal": 44246, "option_type": "C", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": -266741, "gamma_signal": 43584, "vega_signal": 56624, "option_type": "P", "stock_price": 253.1, "utc_time": 1775568805000}, {"instrument": "AAPL", "mid_signal": -86520, "gamma_signal": 7948, "vega_signal": -88619, "option_type": "C", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": -115411, "gamma_signal": 11958, "vega_signal": 20653, "option_type": "P", "stock_price": 253.07, "utc_time": 1775568810000}, {"instrument": "AAPL", "mid_signal": 83742, "gamma_signal": -4616, "vega_signal": -4874, "option_type": "C", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": 515949, "gamma_signal": -68801, "vega_signal": -82533, "option_type": "P", "stock_price": 253.08, "utc_time": 1775568815000}, {"instrument": "AAPL", "mid_signal": -15662, "gamma_signal": -2740, "vega_signal": 3641, "option_type": "C", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": 496373, "gamma_signal": -71141, "vega_signal": -204622, "option_type": "P", "stock_price": 253.12, "utc_time": 1775568820000}, {"instrument": "AAPL", "mid_signal": 18593, "gamma_signal": 11115, "vega_signal": -15396, "option_type": "C", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": -228528, "gamma_signal": 38497, "vega_signal": 19785, "option_type": "P", "stock_price": 253.21, "utc_time": 1775568825000}, {"instrument": "AAPL", "mid_signal": 40118, "gamma_signal": 15885, "vega_signal": -1081, "option_type": "C", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -1413214, "gamma_signal": 93961, "vega_signal": 3570981, "option_type": "P", "stock_price": 252.99, "utc_time": 1775568830000}, {"instrument": "AAPL", "mid_signal": -215849, "gamma_signal": 32878, "vega_signal": -912207, "option_type": "C", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": -2667665, "gamma_signal": 417940, "vega_signal": 369214, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568835000}, {"instrument": "AAPL", "mid_signal": 18290, "gamma_signal": 16732, "vega_signal": -113996, "option_type": "C", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": 190699, "gamma_signal": -17803, "vega_signal": -28751, "option_type": "P", "stock_price": 252.86, "utc_time": 1775568840000}, {"instrument": "AAPL", "mid_signal": -449720, "gamma_signal": -60538, "vega_signal": -413717, "option_type": "C", "stock_price": 252.91, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": -2025367, "gamma_signal": 317590, "vega_signal": 277357, "option_type": "P", "stock_price": 253, "utc_time": 1775568845000}, {"instrument": "AAPL", "mid_signal": 58968, "gamma_signal": 11513, "vega_signal": -70903, "option_type": "C", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -176629, "gamma_signal": 60527, "vega_signal": -4727, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568850000}, {"instrument": "AAPL", "mid_signal": -620137, "gamma_signal": -74978, "vega_signal": -148276, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": -174752, "gamma_signal": 15457, "vega_signal": 14399, "option_type": "P", "stock_price": 252.82, "utc_time": 1775568855000}, {"instrument": "AAPL", "mid_signal": -423363, "gamma_signal": -55749, "vega_signal": -194896, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": -90312, "gamma_signal": 9601, "vega_signal": 20870, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568860000}, {"instrument": "AAPL", "mid_signal": -2815, "gamma_signal": 12718, "vega_signal": -106183, "option_type": "C", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -1545261, "gamma_signal": 283333, "vega_signal": 228909, "option_type": "P", "stock_price": 252.8, "utc_time": 1775568865000}, {"instrument": "AAPL", "mid_signal": -108880, "gamma_signal": -25534, "vega_signal": -59506, "option_type": "C", "stock_price": 252.83, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": -150416, "gamma_signal": 17317, "vega_signal": 33304, "option_type": "P", "stock_price": 252.83, "utc_time": 1775568870000}, {"instrument": "AAPL", "mid_signal": 436504, "gamma_signal": 53677, "vega_signal": 100530, "option_type": "C", "stock_price": 252.88, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": 197030, "gamma_signal": -23745, "vega_signal": -50845, "option_type": "P", "stock_price": 252.88, "utc_time": 1775568875000}, {"instrument": "AAPL", "mid_signal": 298182, "gamma_signal": 17695, "vega_signal": 163113, "option_type": "C", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": -325189, "gamma_signal": 46813, "vega_signal": 141178, "option_type": "P", "stock_price": 252.82, "utc_time": 1775568880000}, {"instrument": "AAPL", "mid_signal": 65954, "gamma_signal": 2572, "vega_signal": 45436, "option_type": "C", "stock_price": 252.85, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": 10623, "gamma_signal": 146, "vega_signal": 4112, "option_type": "P", "stock_price": 252.87, "utc_time": 1775568885000}, {"instrument": "AAPL", "mid_signal": 78022, "gamma_signal": 15161, "vega_signal": 16287, "option_type": "C", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": -431113, "gamma_signal": 99841, "vega_signal": 75703, "option_type": "P", "stock_price": 252.81, "utc_time": 1775568890000}, {"instrument": "AAPL", "mid_signal": 69356, "gamma_signal": 3612, "vega_signal": 30956, "option_type": "C", "stock_price": 252.92, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": -54381, "gamma_signal": 8538, "vega_signal": 10747, "option_type": "P", "stock_price": 253, "utc_time": 1775568895000}, {"instrument": "AAPL", "mid_signal": -862181, "gamma_signal": 18267, "vega_signal": -791990, "option_type": "C", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": 217940, "gamma_signal": -25793, "vega_signal": -47295, "option_type": "P", "stock_price": 252.73, "utc_time": 1775568900000}, {"instrument": "AAPL", "mid_signal": -120874, "gamma_signal": -19669, "vega_signal": -61522, "option_type": "C", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": -187661, "gamma_signal": 9804, "vega_signal": 156041, "option_type": "P", "stock_price": 252.75, "utc_time": 1775568905000}, {"instrument": "AAPL", "mid_signal": -265512, "gamma_signal": -18832, "vega_signal": -157284, "option_type": "C", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -472948, "gamma_signal": 34920, "vega_signal": 173679, "option_type": "P", "stock_price": 252.53, "utc_time": 1775568910000}, {"instrument": "AAPL", "mid_signal": -245708, "gamma_signal": -40567, "vega_signal": -63499, "option_type": "C", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": 214777, "gamma_signal": -16014, "vega_signal": 3235, "option_type": "P", "stock_price": 252.63, "utc_time": 1775568915000}, {"instrument": "AAPL", "mid_signal": -227322, "gamma_signal": -24720, "vega_signal": -49948, "option_type": "C", "stock_price": 252.67, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": -368085, "gamma_signal": 59195, "vega_signal": 77607, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568920000}, {"instrument": "AAPL", "mid_signal": -126847, "gamma_signal": -16412, "vega_signal": -54068, "option_type": "C", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": -167871, "gamma_signal": 79190, "vega_signal": 64876, "option_type": "P", "stock_price": 252.55, "utc_time": 1775568925000}, {"instrument": "AAPL", "mid_signal": -1352816, "gamma_signal": -28252, "vega_signal": -325145, "option_type": "C", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -270519, "gamma_signal": 42780, "vega_signal": 51842, "option_type": "P", "stock_price": 252.38, "utc_time": 1775568930000}, {"instrument": "AAPL", "mid_signal": -956364, "gamma_signal": -151947, "vega_signal": -185666, "option_type": "C", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": -110317, "gamma_signal": 7916, "vega_signal": 53852, "option_type": "P", "stock_price": 252.32, "utc_time": 1775568935000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": 1041, "vega_signal": -2725, "option_type": "C", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": -327762, "gamma_signal": 49585, "vega_signal": 68694, "option_type": "P", "stock_price": 252.17, "utc_time": 1775568940000}, {"instrument": "AAPL", "mid_signal": 23124, "gamma_signal": 41828, "vega_signal": -258830, "option_type": "C", "stock_price": 252.2, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": 298260, "gamma_signal": -61406, "vega_signal": -52020, "option_type": "P", "stock_price": 252.29, "utc_time": 1775568945000}, {"instrument": "AAPL", "mid_signal": 448811, "gamma_signal": 34903, "vega_signal": 194757, "option_type": "C", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": -272247, "gamma_signal": 58610, "vega_signal": 98128, "option_type": "P", "stock_price": 252.27, "utc_time": 1775568950000}, {"instrument": "AAPL", "mid_signal": -42722, "gamma_signal": -20381, "vega_signal": 42907, "option_type": "C", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": -192172, "gamma_signal": 54538, "vega_signal": 83069, "option_type": "P", "stock_price": 252.37, "utc_time": 1775568955000}, {"instrument": "AAPL", "mid_signal": -217243, "gamma_signal": -42402, "vega_signal": -45700, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": -41929, "gamma_signal": 6836, "vega_signal": -264, "option_type": "P", "stock_price": 252.44, "utc_time": 1775568960000}, {"instrument": "AAPL", "mid_signal": -72239, "gamma_signal": -26629, "vega_signal": -23730, "option_type": "C", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": 607952, "gamma_signal": -148639, "vega_signal": -189643, "option_type": "P", "stock_price": 252.47, "utc_time": 1775568965000}, {"instrument": "AAPL", "mid_signal": -244727, "gamma_signal": -52108, "vega_signal": -71771, "option_type": "C", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": 145673, "gamma_signal": -13180, "vega_signal": -14441, "option_type": "P", "stock_price": 252.36, "utc_time": 1775568970000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": -1136, "vega_signal": 8201, "option_type": "C", "stock_price": 252.58, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 388204, "gamma_signal": -49914, "vega_signal": -50879, "option_type": "P", "stock_price": 252.6, "utc_time": 1775568975000}, {"instrument": "AAPL", "mid_signal": 268300, "gamma_signal": 56171, "vega_signal": 126123, "option_type": "C", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": 465699, "gamma_signal": -30868, "vega_signal": -8890, "option_type": "P", "stock_price": 252.61, "utc_time": 1775568980000}, {"instrument": "AAPL", "mid_signal": 278036, "gamma_signal": 13673, "vega_signal": 392146, "option_type": "C", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": 444961, "gamma_signal": -33686, "vega_signal": -25472, "option_type": "P", "stock_price": 252.52, "utc_time": 1775568985000}, {"instrument": "AAPL", "mid_signal": 248788, "gamma_signal": 20821, "vega_signal": 122122, "option_type": "C", "stock_price": 252.44, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": 64881, "gamma_signal": -17762, "vega_signal": -23017, "option_type": "P", "stock_price": 252.48, "utc_time": 1775568990000}, {"instrument": "AAPL", "mid_signal": 110816, "gamma_signal": 31001, "vega_signal": 64042, "option_type": "C", "stock_price": 252.41, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": 158274, "gamma_signal": -9412, "vega_signal": -20645, "option_type": "P", "stock_price": 252.45, "utc_time": 1775568995000}, {"instrument": "AAPL", "mid_signal": -214262, "gamma_signal": -33349, "vega_signal": -57279, "option_type": "C", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -169760, "gamma_signal": 23808, "vega_signal": 29095, "option_type": "P", "stock_price": 252.3, "utc_time": 1775569000000}, {"instrument": "AAPL", "mid_signal": -391846, "gamma_signal": -33062, "vega_signal": -352324, "option_type": "C", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": -1269, "gamma_signal": -8261, "vega_signal": -12363, "option_type": "P", "stock_price": 252.25, "utc_time": 1775569005000}, {"instrument": "AAPL", "mid_signal": 174836, "gamma_signal": 2250, "vega_signal": 191893, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": 324350, "gamma_signal": -70123, "vega_signal": -39249, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569010000}, {"instrument": "AAPL", "mid_signal": -27736, "gamma_signal": -5361, "vega_signal": 15875, "option_type": "C", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": -42570, "gamma_signal": -723, "vega_signal": 32147, "option_type": "P", "stock_price": 252.33, "utc_time": 1775569015000}, {"instrument": "AAPL", "mid_signal": 140497, "gamma_signal": 22367, "vega_signal": 27579, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": 38380, "gamma_signal": -18449, "vega_signal": 7206, "option_type": "P", "stock_price": 252.37, "utc_time": 1775569020000}, {"instrument": "AAPL", "mid_signal": 174416, "gamma_signal": 20886, "vega_signal": -8130, "option_type": "C", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": -375892, "gamma_signal": 6215, "vega_signal": 58551, "option_type": "P", "stock_price": 252.42, "utc_time": 1775569025000}, {"instrument": "AAPL", "mid_signal": 44389, "gamma_signal": 2107, "vega_signal": 6900, "option_type": "C", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": 227233, "gamma_signal": -57638, "vega_signal": -36566, "option_type": "P", "stock_price": 252.43, "utc_time": 1775569030000}, {"instrument": "AAPL", "mid_signal": -85634, "gamma_signal": -9962, "vega_signal": -48518, "option_type": "C", "stock_price": 252.37, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": 111746, "gamma_signal": -11258, "vega_signal": -19073, "option_type": "P", "stock_price": 252.45, "utc_time": 1775569035000}, {"instrument": "AAPL", "mid_signal": -407554, "gamma_signal": -42575, "vega_signal": -81576, "option_type": "C", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": -141304, "gamma_signal": 20286, "vega_signal": 15476, "option_type": "P", "stock_price": 252.15, "utc_time": 1775569040000}, {"instrument": "AAPL", "mid_signal": 33124, "gamma_signal": 17409, "vega_signal": -21682, "option_type": "C", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": 22162, "gamma_signal": -21928, "vega_signal": -27552, "option_type": "P", "stock_price": 252.07, "utc_time": 1775569045000}, {"instrument": "AAPL", "mid_signal": 52071, "gamma_signal": -1048, "vega_signal": 67301, "option_type": "C", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": -1654969, "gamma_signal": 235782, "vega_signal": 220099, "option_type": "P", "stock_price": 252.14, "utc_time": 1775569050000}, {"instrument": "AAPL", "mid_signal": 534235, "gamma_signal": 127751, "vega_signal": -135083, "option_type": "C", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": 89984, "gamma_signal": -7167, "vega_signal": -27869, "option_type": "P", "stock_price": 252.22, "utc_time": 1775569055000}, {"instrument": "AAPL", "mid_signal": -230115, "gamma_signal": -38757, "vega_signal": -98868, "option_type": "C", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": -554440, "gamma_signal": 99195, "vega_signal": 98193, "option_type": "P", "stock_price": 252.06, "utc_time": 1775569060000}, {"instrument": "AAPL", "mid_signal": 941038, "gamma_signal": 179561, "vega_signal": 288040, "option_type": "C", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -188611, "gamma_signal": 17233, "vega_signal": 39699, "option_type": "P", "stock_price": 251.82, "utc_time": 1775569065000}, {"instrument": "AAPL", "mid_signal": -88920, "gamma_signal": -9317, "vega_signal": -7311, "option_type": "C", "stock_price": 251.86, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": 193937, "gamma_signal": -39365, "vega_signal": -69778, "option_type": "P", "stock_price": 251.86, "utc_time": 1775569070000}, {"instrument": "AAPL", "mid_signal": -97531, "gamma_signal": -16662, "vega_signal": 9546, "option_type": "C", "stock_price": 251.81, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": -307701, "gamma_signal": 41778, "vega_signal": 66556, "option_type": "P", "stock_price": 251.81, "utc_time": 1775569075000}, {"instrument": "AAPL", "mid_signal": -90017, "gamma_signal": -16830, "vega_signal": -29694, "option_type": "C", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": -460137, "gamma_signal": 37748, "vega_signal": 73534, "option_type": "P", "stock_price": 251.78, "utc_time": 1775569080000}, {"instrument": "AAPL", "mid_signal": 962557, "gamma_signal": 149508, "vega_signal": 27923, "option_type": "C", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": -487426, "gamma_signal": 87302, "vega_signal": 80983, "option_type": "P", "stock_price": 251.71, "utc_time": 1775569085000}, {"instrument": "AAPL", "mid_signal": -29639, "gamma_signal": -1683, "vega_signal": 5703, "option_type": "C", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": 84528, "gamma_signal": -19434, "vega_signal": 3661, "option_type": "P", "stock_price": 251.62, "utc_time": 1775569090000}, {"instrument": "AAPL", "mid_signal": 1197966, "gamma_signal": 171671, "vega_signal": 222622, "option_type": "C", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 111911, "gamma_signal": -28774, "vega_signal": -60529, "option_type": "P", "stock_price": 251.65, "utc_time": 1775569095000}, {"instrument": "AAPL", "mid_signal": 99720, "gamma_signal": 22097, "vega_signal": 19689, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": 77917, "gamma_signal": -10751, "vega_signal": -7116, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569100000}, {"instrument": "AAPL", "mid_signal": 132931, "gamma_signal": 1594, "vega_signal": 56557, "option_type": "C", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": 44278, "gamma_signal": -6503, "vega_signal": -5961, "option_type": "P", "stock_price": 251.64, "utc_time": 1775569105000}, {"instrument": "AAPL", "mid_signal": -688354, "gamma_signal": 48459, "vega_signal": -573079, "option_type": "C", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": 293723, "gamma_signal": -85002, "vega_signal": -92882, "option_type": "P", "stock_price": 251.43, "utc_time": 1775569110000}, {"instrument": "AAPL", "mid_signal": 248906, "gamma_signal": 22622, "vega_signal": 211816, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": -713688, "gamma_signal": 98722, "vega_signal": 81734, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569115000}, {"instrument": "AAPL", "mid_signal": -5163, "gamma_signal": 15142, "vega_signal": -70260, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": 18139, "gamma_signal": -34164, "vega_signal": 10450, "option_type": "P", "stock_price": 251.42, "utc_time": 1775569120000}, {"instrument": "AAPL", "mid_signal": 9707, "gamma_signal": 73368, "vega_signal": 20094, "option_type": "C", "stock_price": 251.42, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": 265454, "gamma_signal": -48702, "vega_signal": 35721, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569125000}, {"instrument": "AAPL", "mid_signal": 7022, "gamma_signal": 11743, "vega_signal": 12002, "option_type": "C", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": 468761, "gamma_signal": -71532, "vega_signal": -130218, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569130000}, {"instrument": "AAPL", "mid_signal": -960737, "gamma_signal": 27393, "vega_signal": -576135, "option_type": "C", "stock_price": 251.41, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -458410, "gamma_signal": 99163, "vega_signal": 95874, "option_type": "P", "stock_price": 251.41, "utc_time": 1775569135000}, {"instrument": "AAPL", "mid_signal": -64991, "gamma_signal": -20256, "vega_signal": -24525, "option_type": "C", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 174905, "gamma_signal": -18698, "vega_signal": -36938, "option_type": "P", "stock_price": 251.6, "utc_time": 1775569140000}, {"instrument": "AAPL", "mid_signal": 110141, "gamma_signal": 13700, "vega_signal": 9364, "option_type": "C", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": 336994, "gamma_signal": -57312, "vega_signal": -19045, "option_type": "P", "stock_price": 251.67, "utc_time": 1775569145000}, {"instrument": "AAPL", "mid_signal": -310183, "gamma_signal": -55622, "vega_signal": -39457, "option_type": "C", "stock_price": 251.66, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": -415384, "gamma_signal": 36668, "vega_signal": 117600, "option_type": "P", "stock_price": 251.66, "utc_time": 1775569150000}, {"instrument": "AAPL", "mid_signal": -107033, "gamma_signal": 1773, "vega_signal": -5587, "option_type": "C", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": 250775, "gamma_signal": -16998, "vega_signal": -94719, "option_type": "P", "stock_price": 251.7, "utc_time": 1775569155000}, {"instrument": "AAPL", "mid_signal": -335274, "gamma_signal": -34910, "vega_signal": -49638, "option_type": "C", "stock_price": 251.68, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": 104429, "gamma_signal": -33727, "vega_signal": -41005, "option_type": "P", "stock_price": 251.68, "utc_time": 1775569160000}, {"instrument": "AAPL", "mid_signal": 186250, "gamma_signal": -3083, "vega_signal": -29823, "option_type": "C", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -318206, "gamma_signal": 29490, "vega_signal": 25503, "option_type": "P", "stock_price": 251.69, "utc_time": 1775569165000}, {"instrument": "AAPL", "mid_signal": -97366, "gamma_signal": 4069, "vega_signal": -151981, "option_type": "C", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -125798, "gamma_signal": 21632, "vega_signal": 19016, "option_type": "P", "stock_price": 251.45, "utc_time": 1775569170000}, {"instrument": "AAPL", "mid_signal": -334384, "gamma_signal": -98873, "vega_signal": -74504, "option_type": "C", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": -467053, "gamma_signal": 66173, "vega_signal": 49567, "option_type": "P", "stock_price": 251.33, "utc_time": 1775569175000}, {"instrument": "AAPL", "mid_signal": -35087, "gamma_signal": -6504, "vega_signal": -11026, "option_type": "C", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": 374500, "gamma_signal": -54279, "vega_signal": -57918, "option_type": "P", "stock_price": 251.34, "utc_time": 1775569180000}, {"instrument": "AAPL", "mid_signal": -47807, "gamma_signal": -7398, "vega_signal": -11924, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 114175, "gamma_signal": -30785, "vega_signal": -36546, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569185000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": 21101, "vega_signal": -101730, "option_type": "C", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": 628399, "gamma_signal": -113395, "vega_signal": -94357, "option_type": "P", "stock_price": 251.3, "utc_time": 1775569190000}, {"instrument": "AAPL", "mid_signal": -118028, "gamma_signal": -16532, "vega_signal": -13993, "option_type": "C", "stock_price": 251.36, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": 379190, "gamma_signal": -88333, "vega_signal": 83386, "option_type": "P", "stock_price": 251.35, "utc_time": 1775569195000}, {"instrument": "AAPL", "mid_signal": -124567, "gamma_signal": 4666, "vega_signal": -119976, "option_type": "C", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -26686, "gamma_signal": 9491, "vega_signal": 5564, "option_type": "P", "stock_price": 251.26, "utc_time": 1775569200000}, {"instrument": "AAPL", "mid_signal": -592930, "gamma_signal": 13018, "vega_signal": -505602, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": -342095, "gamma_signal": 75816, "vega_signal": 79593, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569205000}, {"instrument": "AAPL", "mid_signal": 51815, "gamma_signal": 4841, "vega_signal": 3632, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": -3015399, "gamma_signal": 479594, "vega_signal": 440381, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569210000}, {"instrument": "AAPL", "mid_signal": 69888, "gamma_signal": 8690, "vega_signal": 25839, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": -7635, "gamma_signal": 6470, "vega_signal": 16852, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569215000}, {"instrument": "AAPL", "mid_signal": 227256, "gamma_signal": 23733, "vega_signal": 277186, "option_type": "C", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": -512011, "gamma_signal": 57265, "vega_signal": 89208, "option_type": "P", "stock_price": 250.98, "utc_time": 1775569220000}, {"instrument": "AAPL", "mid_signal": 406296, "gamma_signal": 75394, "vega_signal": 68979, "option_type": "C", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": 463506, "gamma_signal": -37582, "vega_signal": -73608, "option_type": "P", "stock_price": 251.14, "utc_time": 1775569225000}, {"instrument": "AAPL", "mid_signal": 232645, "gamma_signal": 47876, "vega_signal": 107778, "option_type": "C", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 686786, "gamma_signal": -66631, "vega_signal": -145780, "option_type": "P", "stock_price": 251.27, "utc_time": 1775569230000}, {"instrument": "AAPL", "mid_signal": 344192, "gamma_signal": 54152, "vega_signal": 54276, "option_type": "C", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -199913, "gamma_signal": 26533, "vega_signal": 63650, "option_type": "P", "stock_price": 251.16, "utc_time": 1775569235000}, {"instrument": "AAPL", "mid_signal": -426440, "gamma_signal": -86314, "vega_signal": -134347, "option_type": "C", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": 404458, "gamma_signal": -67423, "vega_signal": -22455, "option_type": "P", "stock_price": 251.1, "utc_time": 1775569240000}, {"instrument": "AAPL", "mid_signal": 284994, "gamma_signal": 53948, "vega_signal": 87703, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": -265230, "gamma_signal": 44189, "vega_signal": 33147, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569245000}, {"instrument": "AAPL", "mid_signal": 587601, "gamma_signal": 120240, "vega_signal": 125336, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": 179145, "gamma_signal": 3656, "vega_signal": -17963, "option_type": "P", "stock_price": 250.89, "utc_time": 1775569250000}, {"instrument": "AAPL", "mid_signal": -38997, "gamma_signal": -7093, "vega_signal": 21843, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": -191734, "gamma_signal": -5495, "vega_signal": 56035, "option_type": "P", "stock_price": 250.84, "utc_time": 1775569255000}, {"instrument": "AAPL", "mid_signal": -108658, "gamma_signal": -27603, "vega_signal": 24965, "option_type": "C", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": -102292, "gamma_signal": 23193, "vega_signal": 52993, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569260000}, {"instrument": "AAPL", "mid_signal": 355680, "gamma_signal": 32382, "vega_signal": 185495, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": 228578, "gamma_signal": -55246, "vega_signal": -59659, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569265000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": 37232, "vega_signal": 29438, "option_type": "C", "stock_price": 250.89, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -164092, "gamma_signal": 24730, "vega_signal": 61518, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569270000}, {"instrument": "AAPL", "mid_signal": -97067, "gamma_signal": -10636, "vega_signal": -97761, "option_type": "C", "stock_price": 250.96, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 210410, "gamma_signal": -32239, "vega_signal": -31891, "option_type": "P", "stock_price": 250.96, "utc_time": 1775569275000}, {"instrument": "AAPL", "mid_signal": 551405, "gamma_signal": 51732, "vega_signal": 358514, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": 224271, "gamma_signal": -23004, "vega_signal": -41734, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569280000}, {"instrument": "AAPL", "mid_signal": -79340, "gamma_signal": -8896, "vega_signal": -28683, "option_type": "C", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": -166603, "gamma_signal": 20872, "vega_signal": -39192, "option_type": "P", "stock_price": 251, "utc_time": 1775569285000}, {"instrument": "AAPL", "mid_signal": -182362, "gamma_signal": -60982, "vega_signal": -181105, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": 3584312, "gamma_signal": -249701, "vega_signal": -1286627, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569290000}, {"instrument": "AAPL", "mid_signal": -39188, "gamma_signal": -10914, "vega_signal": -3367, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": -181901, "gamma_signal": 41971, "vega_signal": 90332, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569295000}, {"instrument": "AAPL", "mid_signal": 90965, "gamma_signal": 11100, "vega_signal": 17610, "option_type": "C", "stock_price": 250.99, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": 149677, "gamma_signal": -30895, "vega_signal": -26959, "option_type": "P", "stock_price": 250.95, "utc_time": 1775569300000}, {"instrument": "AAPL", "mid_signal": -68690, "gamma_signal": -9709, "vega_signal": -28563, "option_type": "C", "stock_price": 250.94, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -445289, "gamma_signal": 74592, "vega_signal": 58831, "option_type": "P", "stock_price": 250.94, "utc_time": 1775569305000}, {"instrument": "AAPL", "mid_signal": -172276, "gamma_signal": 23512, "vega_signal": -163243, "option_type": "C", "stock_price": 250.9, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 162104, "gamma_signal": -9177, "vega_signal": -261666, "option_type": "P", "stock_price": 250.9, "utc_time": 1775569310000}, {"instrument": "AAPL", "mid_signal": 535165, "gamma_signal": 83328, "vega_signal": 194825, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": 296516, "gamma_signal": -42875, "vega_signal": -32786, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569315000}, {"instrument": "AAPL", "mid_signal": -153722, "gamma_signal": -26020, "vega_signal": -228214, "option_type": "C", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -555326, "gamma_signal": 120827, "vega_signal": 121614, "option_type": "P", "stock_price": 250.86, "utc_time": 1775569320000}, {"instrument": "AAPL", "mid_signal": -306920, "gamma_signal": -38797, "vega_signal": -149042, "option_type": "C", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 153070, "gamma_signal": -55745, "vega_signal": 4668, "option_type": "P", "stock_price": 250.91, "utc_time": 1775569325000}, {"instrument": "AAPL", "mid_signal": 189819, "gamma_signal": 49074, "vega_signal": -40542, "option_type": "C", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": -240653, "gamma_signal": 41349, "vega_signal": 37579, "option_type": "P", "stock_price": 251.02, "utc_time": 1775569330000}, {"instrument": "AAPL", "mid_signal": 222528, "gamma_signal": 35705, "vega_signal": -93501, "option_type": "C", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": 367189, "gamma_signal": -27091, "vega_signal": -49520, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569335000}, {"instrument": "AAPL", "mid_signal": -453118, "gamma_signal": -61109, "vega_signal": -195614, "option_type": "C", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": 81387, "gamma_signal": -12979, "vega_signal": -15064, "option_type": "P", "stock_price": 251.12, "utc_time": 1775569340000}, {"instrument": "AAPL", "mid_signal": 68958, "gamma_signal": 17745, "vega_signal": 11131, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": 197905, "gamma_signal": -9474, "vega_signal": -30735, "option_type": "P", "stock_price": 251.07, "utc_time": 1775569345000}, {"instrument": "AAPL", "mid_signal": 82332, "gamma_signal": 16831, "vega_signal": -17438, "option_type": "C", "stock_price": 251.07, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": -155549, "gamma_signal": 20673, "vega_signal": 30736, "option_type": "P", "stock_price": 251.08, "utc_time": 1775569350000}, {"instrument": "AAPL", "mid_signal": 198922, "gamma_signal": 33965, "vega_signal": 47108, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": 51066, "gamma_signal": -2430, "vega_signal": -4642, "option_type": "P", "stock_price": 250.97, "utc_time": 1775569355000}, {"instrument": "AAPL", "mid_signal": -135837, "gamma_signal": -22375, "vega_signal": -39456, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": -111869, "gamma_signal": 10714, "vega_signal": 14505, "option_type": "P", "stock_price": 250.78, "utc_time": 1775569360000}, {"instrument": "AAPL", "mid_signal": 521592, "gamma_signal": 62983, "vega_signal": 208409, "option_type": "C", "stock_price": 250.84, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": -196307, "gamma_signal": 45057, "vega_signal": -36312, "option_type": "P", "stock_price": 250.8, "utc_time": 1775569365000}, {"instrument": "AAPL", "mid_signal": 46868, "gamma_signal": 16161, "vega_signal": -6229, "option_type": "C", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": 156437, "gamma_signal": -19673, "vega_signal": -16566, "option_type": "P", "stock_price": 250.83, "utc_time": 1775569370000}, {"instrument": "AAPL", "mid_signal": -18699, "gamma_signal": -9847, "vega_signal": -7262, "option_type": "C", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": 91029, "gamma_signal": -27541, "vega_signal": -3763, "option_type": "P", "stock_price": 250.93, "utc_time": 1775569375000}, {"instrument": "AAPL", "mid_signal": -77530, "gamma_signal": -6708, "vega_signal": -58938, "option_type": "C", "stock_price": 250.97, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": -788140, "gamma_signal": 150029, "vega_signal": 144295, "option_type": "P", "stock_price": 250.92, "utc_time": 1775569380000}, {"instrument": "AAPL", "mid_signal": 87309, "gamma_signal": 19714, "vega_signal": 13310, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": -41989, "gamma_signal": -10850, "vega_signal": 1147, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569385000}, {"instrument": "AAPL", "mid_signal": -2160127, "gamma_signal": -102792, "vega_signal": -756046, "option_type": "C", "stock_price": 250.72, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": -542458, "gamma_signal": 87872, "vega_signal": 75323, "option_type": "P", "stock_price": 250.71, "utc_time": 1775569390000}, {"instrument": "AAPL", "mid_signal": 823072, "gamma_signal": 50230, "vega_signal": 269193, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": 13388, "gamma_signal": 1710, "vega_signal": -307, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569395000}, {"instrument": "AAPL", "mid_signal": -1258018, "gamma_signal": 75537, "vega_signal": -317936, "option_type": "C", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": -113181, "gamma_signal": 27328, "vega_signal": 19522, "option_type": "P", "stock_price": 250.77, "utc_time": 1775569400000}, {"instrument": "AAPL", "mid_signal": 1023396, "gamma_signal": 137097, "vega_signal": 182285, "option_type": "C", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": -470938, "gamma_signal": 19878, "vega_signal": 9686, "option_type": "P", "stock_price": 250.82, "utc_time": 1775569405000}, {"instrument": "AAPL", "mid_signal": 158995, "gamma_signal": 30774, "vega_signal": 41018, "option_type": "C", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": 402794, "gamma_signal": -33680, "vega_signal": -89026, "option_type": "P", "stock_price": 250.85, "utc_time": 1775569410000}, {"instrument": "AAPL", "mid_signal": -208703, "gamma_signal": -13850, "vega_signal": -176044, "option_type": "C", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": 297292, "gamma_signal": -12224, "vega_signal": -29285, "option_type": "P", "stock_price": 250.74, "utc_time": 1775569415000}, {"instrument": "AAPL", "mid_signal": 145748, "gamma_signal": 32129, "vega_signal": -11680, "option_type": "C", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": -1257538, "gamma_signal": 174773, "vega_signal": 188699, "option_type": "P", "stock_price": 250.46, "utc_time": 1775569420000}, {"instrument": "AAPL", "mid_signal": 854346, "gamma_signal": 191666, "vega_signal": 150886, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": -11337, "gamma_signal": 44162, "vega_signal": -246056, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569425000}, {"instrument": "AAPL", "mid_signal": -4707, "gamma_signal": 3853, "vega_signal": 2835, "option_type": "C", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": 4905870, "gamma_signal": -749314, "vega_signal": -651405, "option_type": "P", "stock_price": 250.56, "utc_time": 1775569430000}, {"instrument": "AAPL", "mid_signal": 161390, "gamma_signal": 17533, "vega_signal": 52778, "option_type": "C", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": -194093, "gamma_signal": 29420, "vega_signal": 21319, "option_type": "P", "stock_price": 250.52, "utc_time": 1775569435000}, {"instrument": "AAPL", "mid_signal": 47386, "gamma_signal": -50219, "vega_signal": 22323, "option_type": "C", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": -1227538, "gamma_signal": 195415, "vega_signal": 224334, "option_type": "P", "stock_price": 250.5, "utc_time": 1775569440000}, {"instrument": "AAPL", "mid_signal": 175913, "gamma_signal": 11434, "vega_signal": 152635, "option_type": "C", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": -132307, "gamma_signal": 14670, "vega_signal": 38666, "option_type": "P", "stock_price": 250.47, "utc_time": 1775569445000}, {"instrument": "AAPL", "mid_signal": 69595, "gamma_signal": 946, "vega_signal": -10855, "option_type": "C", "stock_price": 250.34, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": -91636, "gamma_signal": 32714, "vega_signal": 47798, "option_type": "P", "stock_price": 250.38, "utc_time": 1775569450000}, {"instrument": "AAPL", "mid_signal": 42731, "gamma_signal": 11262, "vega_signal": -19654, "option_type": "C", "stock_price": 250.3, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": 23070, "gamma_signal": 13498, "vega_signal": 23564, "option_type": "P", "stock_price": 250.24, "utc_time": 1775569455000}, {"instrument": "AAPL", "mid_signal": -194028, "gamma_signal": 2520, "vega_signal": -283186, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": -161124, "gamma_signal": 33066, "vega_signal": 42076, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569460000}, {"instrument": "AAPL", "mid_signal": 546271, "gamma_signal": 97272, "vega_signal": 80636, "option_type": "C", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": 73141, "gamma_signal": -12811, "vega_signal": -21750, "option_type": "P", "stock_price": 250.21, "utc_time": 1775569465000}, {"instrument": "AAPL", "mid_signal": 21577, "gamma_signal": 5745, "vega_signal": 7737, "option_type": "C", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": -118271, "gamma_signal": 16371, "vega_signal": 15054, "option_type": "P", "stock_price": 250.36, "utc_time": 1775569470000}, {"instrument": "AAPL", "mid_signal": -91824, "gamma_signal": -15133, "vega_signal": -21942, "option_type": "C", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -1494754, "gamma_signal": 224548, "vega_signal": 219175, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569475000}, {"instrument": "AAPL", "mid_signal": -194334, "gamma_signal": -8266, "vega_signal": -132623, "option_type": "C", "stock_price": 250.24, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": 155830, "gamma_signal": -22488, "vega_signal": -34757, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569480000}, {"instrument": "AAPL", "mid_signal": 36710, "gamma_signal": 8620, "vega_signal": 62741, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 186440, "gamma_signal": -30369, "vega_signal": -19934, "option_type": "P", "stock_price": 250.25, "utc_time": 1775569485000}, {"instrument": "AAPL", "mid_signal": 58469, "gamma_signal": 8507, "vega_signal": 11415, "option_type": "C", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": -142978, "gamma_signal": 23360, "vega_signal": 26325, "option_type": "P", "stock_price": 250.31, "utc_time": 1775569490000}, {"instrument": "AAPL", "mid_signal": 389953, "gamma_signal": 105728, "vega_signal": 74314, "option_type": "C", "stock_price": 250.25, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": -188438, "gamma_signal": 25592, "vega_signal": 49251, "option_type": "P", "stock_price": 250.29, "utc_time": 1775569495000}, {"instrument": "AAPL", "mid_signal": -826083, "gamma_signal": -69390, "vega_signal": -105044, "option_type": "C", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": 15015, "gamma_signal": -16553, "vega_signal": 3236, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569500000}, {"instrument": "AAPL", "mid_signal": 1142480, "gamma_signal": 198868, "vega_signal": 175452, "option_type": "C", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": 575563, "gamma_signal": -179410, "vega_signal": -84962, "option_type": "P", "stock_price": 249.97, "utc_time": 1775569505000}, {"instrument": "AAPL", "mid_signal": 119889, "gamma_signal": 28403, "vega_signal": 11662, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": -745831, "gamma_signal": 123904, "vega_signal": 140006, "option_type": "P", "stock_price": 249.94, "utc_time": 1775569510000}, {"instrument": "AAPL", "mid_signal": 460181, "gamma_signal": 61614, "vega_signal": 110193, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": 47310, "gamma_signal": 6678, "vega_signal": -32877, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569515000}, {"instrument": "AAPL", "mid_signal": -75886, "gamma_signal": 10845, "vega_signal": -18945, "option_type": "C", "stock_price": 250.08, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 300314, "gamma_signal": -19175, "vega_signal": -138581, "option_type": "P", "stock_price": 250.08, "utc_time": 1775569520000}, {"instrument": "AAPL", "mid_signal": 208420, "gamma_signal": -13359, "vega_signal": 204529, "option_type": "C", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": 188007, "gamma_signal": -24798, "vega_signal": 34723, "option_type": "P", "stock_price": 249.98, "utc_time": 1775569525000}, {"instrument": "AAPL", "mid_signal": 882540, "gamma_signal": 105385, "vega_signal": 156043, "option_type": "C", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": -88118, "gamma_signal": 19120, "vega_signal": 57667, "option_type": "P", "stock_price": 250, "utc_time": 1775569530000}, {"instrument": "AAPL", "mid_signal": -448361, "gamma_signal": -34807, "vega_signal": -261915, "option_type": "C", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": -164805, "gamma_signal": 57186, "vega_signal": 14645, "option_type": "P", "stock_price": 249.85, "utc_time": 1775569535000}, {"instrument": "AAPL", "mid_signal": 486947, "gamma_signal": 102714, "vega_signal": 104286, "option_type": "C", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 637086, "gamma_signal": -142616, "vega_signal": -109988, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569540000}, {"instrument": "AAPL", "mid_signal": 310182, "gamma_signal": 22956, "vega_signal": 86335, "option_type": "C", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": 846718, "gamma_signal": -114076, "vega_signal": -146480, "option_type": "P", "stock_price": 250, "utc_time": 1775569545000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": 15563, "vega_signal": -4026, "option_type": "C", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": -507250, "gamma_signal": 44457, "vega_signal": 64237, "option_type": "P", "stock_price": 249.935, "utc_time": 1775569550000}, {"instrument": "AAPL", "mid_signal": 16148, "gamma_signal": 551, "vega_signal": -2682, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": 327601, "gamma_signal": -63761, "vega_signal": -56375, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569555000}, {"instrument": "AAPL", "mid_signal": -523750, "gamma_signal": -52532, "vega_signal": -447763, "option_type": "C", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": -675593, "gamma_signal": 87702, "vega_signal": 124530, "option_type": "P", "stock_price": 249.96, "utc_time": 1775569560000}, {"instrument": "AAPL", "mid_signal": 52106, "gamma_signal": 11087, "vega_signal": -12531, "option_type": "C", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": -230084, "gamma_signal": 40296, "vega_signal": 37329, "option_type": "P", "stock_price": 250.1, "utc_time": 1775569565000}, {"instrument": "AAPL", "mid_signal": 250695, "gamma_signal": 44089, "vega_signal": 28376, "option_type": "C", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": -185415, "gamma_signal": 38311, "vega_signal": -28886, "option_type": "P", "stock_price": 250.15, "utc_time": 1775569570000}, {"instrument": "AAPL", "mid_signal": -50935, "gamma_signal": -19979, "vega_signal": -32545, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -114050, "gamma_signal": 13276, "vega_signal": -1749, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569575000}, {"instrument": "AAPL", "mid_signal": -811860, "gamma_signal": -127173, "vega_signal": -241286, "option_type": "C", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": -271543, "gamma_signal": 34748, "vega_signal": 50492, "option_type": "P", "stock_price": 250.12, "utc_time": 1775569580000}, {"instrument": "AAPL", "mid_signal": -198348, "gamma_signal": -2908, "vega_signal": -219028, "option_type": "C", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": -646327, "gamma_signal": 84493, "vega_signal": 73631, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569585000}, {"instrument": "AAPL", "mid_signal": 464719, "gamma_signal": 101146, "vega_signal": 139911, "option_type": "C", "stock_price": 250.09, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": 31404, "gamma_signal": 5276, "vega_signal": -6084, "option_type": "P", "stock_price": 250.14, "utc_time": 1775569590000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": -4790, "vega_signal": -5587, "option_type": "C", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -33259, "gamma_signal": 9532, "vega_signal": 4553, "option_type": "P", "stock_price": 250.085, "utc_time": 1775569595000}, {"instrument": "AAPL", "mid_signal": -243391, "gamma_signal": -24970, "vega_signal": -106761, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": -201335, "gamma_signal": 39036, "vega_signal": 37795, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569600000}, {"instrument": "AAPL", "mid_signal": 168989, "gamma_signal": 31682, "vega_signal": 83077, "option_type": "C", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": -143751, "gamma_signal": 16866, "vega_signal": -20308, "option_type": "P", "stock_price": 250, "utc_time": 1775569605000}, {"instrument": "AAPL", "mid_signal": 38705, "gamma_signal": 6920, "vega_signal": 7112, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": -225348, "gamma_signal": 23242, "vega_signal": 115766, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569610000}, {"instrument": "AAPL", "mid_signal": 228575, "gamma_signal": 63476, "vega_signal": 21692, "option_type": "C", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": -252792, "gamma_signal": 20106, "vega_signal": 165022, "option_type": "P", "stock_price": 250.06, "utc_time": 1775569615000}, {"instrument": "AAPL", "mid_signal": -424823, "gamma_signal": -61542, "vega_signal": -144560, "option_type": "C", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": -21091, "gamma_signal": 11335, "vega_signal": 12435, "option_type": "P", "stock_price": 250.01, "utc_time": 1775569620000}, {"instrument": "AAPL", "mid_signal": 173808, "gamma_signal": 22395, "vega_signal": 10077, "option_type": "C", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -3575, "vega_signal": 37686, "option_type": "P", "stock_price": 250.03, "utc_time": 1775569625000}, {"instrument": "AAPL", "mid_signal": -168109, "gamma_signal": -33085, "vega_signal": -27004, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": 25053, "gamma_signal": 849, "vega_signal": -12053, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569630000}, {"instrument": "AAPL", "mid_signal": 228708, "gamma_signal": 56576, "vega_signal": 12181, "option_type": "C", "stock_price": 249.93, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": -378109, "gamma_signal": 43475, "vega_signal": 119988, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569635000}, {"instrument": "AAPL", "mid_signal": 48154, "gamma_signal": 10988, "vega_signal": 1022, "option_type": "C", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": -681406, "gamma_signal": 129362, "vega_signal": 92043, "option_type": "P", "stock_price": 250.05, "utc_time": 1775569640000}, {"instrument": "AAPL", "mid_signal": -43852, "gamma_signal": -10027, "vega_signal": -8952, "option_type": "C", "stock_price": 249.91, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": 291283, "gamma_signal": -80329, "vega_signal": 279607, "option_type": "P", "stock_price": 250, "utc_time": 1775569645000}, {"instrument": "AAPL", "mid_signal": -241789, "gamma_signal": -17628, "vega_signal": -88305, "option_type": "C", "stock_price": 249.9, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -330248, "gamma_signal": 25690, "vega_signal": 34294, "option_type": "P", "stock_price": 249.95, "utc_time": 1775569650000}, {"instrument": "AAPL", "mid_signal": -325772, "gamma_signal": -30743, "vega_signal": -128348, "option_type": "C", "stock_price": 249.85, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": -929108, "gamma_signal": 121953, "vega_signal": 118440, "option_type": "P", "stock_price": 249.9, "utc_time": 1775569655000}, {"instrument": "AAPL", "mid_signal": 59944, "gamma_signal": 8915, "vega_signal": 36818, "option_type": "C", "stock_price": 249.8, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": -34921, "gamma_signal": 475, "vega_signal": 25149, "option_type": "P", "stock_price": 249.69, "utc_time": 1775569660000}, {"instrument": "AAPL", "mid_signal": 774344, "gamma_signal": 54656, "vega_signal": 499529, "option_type": "C", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": -831122, "gamma_signal": 130040, "vega_signal": 132198, "option_type": "P", "stock_price": 249.695, "utc_time": 1775569665000}, {"instrument": "AAPL", "mid_signal": 816434, "gamma_signal": 166345, "vega_signal": 109847, "option_type": "C", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": 513506, "gamma_signal": -76484, "vega_signal": -61228, "option_type": "P", "stock_price": 249.625, "utc_time": 1775569670000}, {"instrument": "AAPL", "mid_signal": 304062, "gamma_signal": 12172, "vega_signal": 372422, "option_type": "C", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -826141, "gamma_signal": 119193, "vega_signal": 118838, "option_type": "P", "stock_price": 249.67, "utc_time": 1775569675000}, {"instrument": "AAPL", "mid_signal": -54572, "gamma_signal": -12171, "vega_signal": -15260, "option_type": "C", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -185949, "gamma_signal": 30613, "vega_signal": -1515, "option_type": "P", "stock_price": 249.71, "utc_time": 1775569680000}, {"instrument": "AAPL", "mid_signal": -166017, "gamma_signal": -25090, "vega_signal": -62564, "option_type": "C", "stock_price": 249.7, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": 441373, "gamma_signal": -72900, "vega_signal": -97564, "option_type": "P", "stock_price": 249.7, "utc_time": 1775569685000}, {"instrument": "AAPL", "mid_signal": -111604, "gamma_signal": -10322, "vega_signal": -25928, "option_type": "C", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": 274747, "gamma_signal": -41461, "vega_signal": -49769, "option_type": "P", "stock_price": 249.54, "utc_time": 1775569690000}, {"instrument": "AAPL", "mid_signal": 211391, "gamma_signal": 15293, "vega_signal": 661029, "option_type": "C", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": 116795, "gamma_signal": -15637, "vega_signal": 761, "option_type": "P", "stock_price": 249.52, "utc_time": 1775569695000}, {"instrument": "AAPL", "mid_signal": 16856, "gamma_signal": 10595, "vega_signal": 26845, "option_type": "C", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": 242870, "gamma_signal": -56535, "vega_signal": -59959, "option_type": "P", "stock_price": 249.58, "utc_time": 1775569700000}, {"instrument": "AAPL", "mid_signal": -12204, "gamma_signal": -3173, "vega_signal": -4090, "option_type": "C", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": -70489, "gamma_signal": -13549, "vega_signal": 13644, "option_type": "P", "stock_price": 249.53, "utc_time": 1775569705000}, {"instrument": "AAPL", "mid_signal": -17850, "gamma_signal": -1469, "vega_signal": -10675, "option_type": "C", "stock_price": 249.65, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 206206, "gamma_signal": -26473, "vega_signal": -15954, "option_type": "P", "stock_price": 249.65, "utc_time": 1775569710000}, {"instrument": "AAPL", "mid_signal": 221482, "gamma_signal": 23252, "vega_signal": 98791, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": 194440, "gamma_signal": -17200, "vega_signal": -68036, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569715000}, {"instrument": "AAPL", "mid_signal": -180120, "gamma_signal": -39631, "vega_signal": -83960, "option_type": "C", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -74549, "gamma_signal": 27359, "vega_signal": 19327, "option_type": "P", "stock_price": 249.68, "utc_time": 1775569720000}, {"instrument": "AAPL", "mid_signal": -134750, "gamma_signal": -17253, "vega_signal": -61189, "option_type": "C", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": 8431, "vega_signal": 2150, "option_type": "P", "stock_price": 249.62, "utc_time": 1775569725000}, {"instrument": "AAPL", "mid_signal": -76516, "gamma_signal": -11699, "vega_signal": 203978, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": 32200, "gamma_signal": -13267, "vega_signal": 21465, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569730000}, {"instrument": "AAPL", "mid_signal": 62091, "gamma_signal": 3227, "vega_signal": -73092, "option_type": "C", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": -259828, "gamma_signal": 17272, "vega_signal": 21559, "option_type": "P", "stock_price": 249.63, "utc_time": 1775569735000}, {"instrument": "AAPL", "mid_signal": 272639, "gamma_signal": 26115, "vega_signal": 21157, "option_type": "C", "stock_price": 249.73, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 1217744, "gamma_signal": -189077, "vega_signal": -175320, "option_type": "P", "stock_price": 249.76, "utc_time": 1775569740000}, {"instrument": "AAPL", "mid_signal": 342063, "gamma_signal": 40596, "vega_signal": 66306, "option_type": "C", "stock_price": 249.89, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": 141414, "gamma_signal": -3747, "vega_signal": -16660, "option_type": "P", "stock_price": 249.89, "utc_time": 1775569745000}, {"instrument": "AAPL", "mid_signal": -39091, "gamma_signal": -14446, "vega_signal": -7225, "option_type": "C", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": 459213, "gamma_signal": -64799, "vega_signal": -89157, "option_type": "P", "stock_price": 249.91, "utc_time": 1775569750000}, {"instrument": "AAPL", "mid_signal": -129790, "gamma_signal": -2278, "vega_signal": -44936, "option_type": "C", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": 254911, "gamma_signal": -16733, "vega_signal": 22780, "option_type": "P", "stock_price": 250.04, "utc_time": 1775569755000}, {"instrument": "AAPL", "mid_signal": 75099, "gamma_signal": -900, "vega_signal": 121487, "option_type": "C", "stock_price": 249.94, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": 152238, "gamma_signal": -17571, "vega_signal": -29232, "option_type": "P", "stock_price": 249.99, "utc_time": 1775569760000}, {"instrument": "AAPL", "mid_signal": 320042, "gamma_signal": 56732, "vega_signal": 71178, "option_type": "C", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": 33306, "gamma_signal": 597, "vega_signal": -80471, "option_type": "P", "stock_price": 250.02, "utc_time": 1775569765000}, {"instrument": "AAPL", "mid_signal": -168177, "gamma_signal": -30266, "vega_signal": -52835, "option_type": "C", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": -1114545, "gamma_signal": 137933, "vega_signal": 128021, "option_type": "P", "stock_price": 249.8, "utc_time": 1775569770000}, {"instrument": "AAPL", "mid_signal": 65342, "gamma_signal": 9989, "vega_signal": -33136, "option_type": "C", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": -96542, "gamma_signal": 7151, "vega_signal": 30852, "option_type": "P", "stock_price": 249.79, "utc_time": 1775569775000}, {"instrument": "AAPL", "mid_signal": -556965, "gamma_signal": -46339, "vega_signal": -80551, "option_type": "C", "stock_price": 249.73, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -133266, "gamma_signal": 15471, "vega_signal": 27676, "option_type": "P", "stock_price": 249.77, "utc_time": 1775569780000}, {"instrument": "AAPL", "mid_signal": -21125, "gamma_signal": 8248, "vega_signal": -98694, "option_type": "C", "stock_price": 249.66, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": -59035, "gamma_signal": 5851, "vega_signal": 20011, "option_type": "P", "stock_price": 249.66, "utc_time": 1775569785000}, {"instrument": "AAPL", "mid_signal": -171134, "gamma_signal": -12737, "vega_signal": -153869, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": -277646, "gamma_signal": 4618, "vega_signal": 14551, "option_type": "P", "stock_price": 249.66, "utc_time": 1775569790000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": 1615, "vega_signal": 1732, "option_type": "C", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": 31717, "gamma_signal": -10736, "vega_signal": -11937, "option_type": "P", "stock_price": 249.6, "utc_time": 1775569795000}, {"instrument": "AAPL", "mid_signal": 324965, "gamma_signal": 44940, "vega_signal": 20136, "option_type": "C", "stock_price": 249.4, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": -4778468, "gamma_signal": 625791, "vega_signal": 562546, "option_type": "P", "stock_price": 249.4, "utc_time": 1775569800000}, {"instrument": "AAPL", "mid_signal": -236186, "gamma_signal": -26928, "vega_signal": -173316, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": 336177, "gamma_signal": -57263, "vega_signal": -30989, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569805000}, {"instrument": "AAPL", "mid_signal": 1245742, "gamma_signal": 220839, "vega_signal": 186662, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": -130583, "gamma_signal": 12951, "vega_signal": 37560, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569810000}, {"instrument": "AAPL", "mid_signal": -73551, "gamma_signal": -7215, "vega_signal": -14662, "option_type": "C", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": 199543, "gamma_signal": -46245, "vega_signal": -49342, "option_type": "P", "stock_price": 249.16, "utc_time": 1775569815000}, {"instrument": "AAPL", "mid_signal": 1140565, "gamma_signal": 166095, "vega_signal": 87247, "option_type": "C", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": 236702, "gamma_signal": -34452, "vega_signal": -12213, "option_type": "P", "stock_price": 249.05, "utc_time": 1775569820000}, {"instrument": "AAPL", "mid_signal": 48381, "gamma_signal": 28822, "vega_signal": 21948, "option_type": "C", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": 908680, "gamma_signal": -138619, "vega_signal": -105713, "option_type": "P", "stock_price": 249.07, "utc_time": 1775569825000}, {"instrument": "AAPL", "mid_signal": -40086, "gamma_signal": 7045, "vega_signal": -74346, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": 63435, "gamma_signal": -60027, "vega_signal": -104776, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569830000}, {"instrument": "AAPL", "mid_signal": 521098, "gamma_signal": 90797, "vega_signal": 78736, "option_type": "C", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 590884, "gamma_signal": -37816, "vega_signal": -435100, "option_type": "P", "stock_price": 249.15, "utc_time": 1775569835000}, {"instrument": "AAPL", "mid_signal": 1060, "gamma_signal": 29511, "vega_signal": 158442, "option_type": "C", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 34183, "gamma_signal": -37507, "vega_signal": -24006, "option_type": "P", "stock_price": 249.24, "utc_time": 1775569840000}, {"instrument": "AAPL", "mid_signal": 20673, "gamma_signal": -8361, "vega_signal": 79909, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": -252773, "gamma_signal": 42904, "vega_signal": 41177, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569845000}, {"instrument": "AAPL", "mid_signal": 271488, "gamma_signal": 59787, "vega_signal": 48211, "option_type": "C", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 134538, "gamma_signal": -13828, "vega_signal": -30940, "option_type": "P", "stock_price": 249.18, "utc_time": 1775569850000}, {"instrument": "AAPL", "mid_signal": 475673, "gamma_signal": 62339, "vega_signal": 150363, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": 21318, "gamma_signal": -11975, "vega_signal": -16696, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569855000}, {"instrument": "AAPL", "mid_signal": -79174, "gamma_signal": -20128, "vega_signal": -11226, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": 491833, "gamma_signal": -48214, "vega_signal": -325737, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569860000}, {"instrument": "AAPL", "mid_signal": -246761, "gamma_signal": -51850, "vega_signal": -114319, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": -228266, "gamma_signal": 32920, "vega_signal": 17298, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569865000}, {"instrument": "AAPL", "mid_signal": -43745, "gamma_signal": -13479, "vega_signal": 50789, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": -276328, "gamma_signal": 82323, "vega_signal": 67035, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569870000}, {"instrument": "AAPL", "mid_signal": 165172, "gamma_signal": 21861, "vega_signal": 23060, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": -314769, "gamma_signal": 30224, "vega_signal": 50015, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569875000}, {"instrument": "AAPL", "mid_signal": 248322, "gamma_signal": 45105, "vega_signal": -45730, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -133010, "gamma_signal": 12912, "vega_signal": 7855, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569880000}, {"instrument": "AAPL", "mid_signal": -433620, "gamma_signal": -34073, "vega_signal": -448029, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": -116814, "gamma_signal": 17411, "vega_signal": 23148, "option_type": "P", "stock_price": 249.33, "utc_time": 1775569885000}, {"instrument": "AAPL", "mid_signal": -47316, "gamma_signal": 7503, "vega_signal": -25069, "option_type": "C", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": -35447, "gamma_signal": 6726, "vega_signal": 4479, "option_type": "P", "stock_price": 249.35, "utc_time": 1775569890000}, {"instrument": "AAPL", "mid_signal": -188986, "gamma_signal": -26031, "vega_signal": -134363, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": 1129064, "gamma_signal": -156580, "vega_signal": -154943, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569895000}, {"instrument": "AAPL", "mid_signal": 96036, "gamma_signal": 51453, "vega_signal": -15058, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": -56766, "gamma_signal": 8806, "vega_signal": -9919, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569900000}, {"instrument": "AAPL", "mid_signal": -36267, "gamma_signal": 4991, "vega_signal": -182690, "option_type": "C", "stock_price": 249.36, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": -272148, "gamma_signal": 59382, "vega_signal": 80824, "option_type": "P", "stock_price": 249.36, "utc_time": 1775569905000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": 1596, "vega_signal": -3705, "option_type": "C", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 39314, "gamma_signal": -2486, "vega_signal": -12715, "option_type": "P", "stock_price": 249.31, "utc_time": 1775569910000}, {"instrument": "AAPL", "mid_signal": 462848, "gamma_signal": 121804, "vega_signal": 120160, "option_type": "C", "stock_price": 249.29, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": -210112, "gamma_signal": 29395, "vega_signal": 36424, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569915000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": -5940, "vega_signal": 43364, "option_type": "C", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": -253166, "gamma_signal": 21898, "vega_signal": 43265, "option_type": "P", "stock_price": 249.37, "utc_time": 1775569920000}, {"instrument": "AAPL", "mid_signal": -6490, "gamma_signal": 253, "vega_signal": 9829, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": -86802, "gamma_signal": 14908, "vega_signal": 49574, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569925000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": 3321, "vega_signal": -54248, "option_type": "C", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": 482398, "gamma_signal": -71640, "vega_signal": -125700, "option_type": "P", "stock_price": 249.45, "utc_time": 1775569930000}, {"instrument": "AAPL", "mid_signal": -69952, "gamma_signal": -15781, "vega_signal": -39081, "option_type": "C", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": -178521, "gamma_signal": 12693, "vega_signal": 25783, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569935000}, {"instrument": "AAPL", "mid_signal": -6679, "gamma_signal": -8235, "vega_signal": 87999, "option_type": "C", "stock_price": 249.28, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": 39120, "gamma_signal": -4310, "vega_signal": -9509, "option_type": "P", "stock_price": 249.38, "utc_time": 1775569940000}, {"instrument": "AAPL", "mid_signal": -90081, "gamma_signal": -16766, "vega_signal": 27117, "option_type": "C", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": 20998, "gamma_signal": -4623, "vega_signal": -21853, "option_type": "P", "stock_price": 249.27, "utc_time": 1775569945000}, {"instrument": "AAPL", "mid_signal": 309595, "gamma_signal": 93038, "vega_signal": 53769, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -601894, "gamma_signal": 47220, "vega_signal": 317008, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569950000}, {"instrument": "AAPL", "mid_signal": -105951, "gamma_signal": -13436, "vega_signal": -21170, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": 32580, "gamma_signal": -6318, "vega_signal": -5534, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569955000}, {"instrument": "AAPL", "mid_signal": 139969, "gamma_signal": 13674, "vega_signal": 21552, "option_type": "C", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": -79895, "gamma_signal": 11382, "vega_signal": 14845, "option_type": "P", "stock_price": 249.3, "utc_time": 1775569960000}, {"instrument": "AAPL", "mid_signal": -225118, "gamma_signal": -42315, "vega_signal": -142151, "option_type": "C", "stock_price": 249.33, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": 6195, "gamma_signal": -2210, "vega_signal": 2704, "option_type": "P", "stock_price": 249.29, "utc_time": 1775569965000}, {"instrument": "AAPL", "mid_signal": -47590, "gamma_signal": -9900, "vega_signal": 25739, "option_type": "C", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": 12939, "gamma_signal": -1902, "vega_signal": -3146, "option_type": "P", "stock_price": 249.34, "utc_time": 1775569970000}, {"instrument": "AAPL", "mid_signal": -159829, "gamma_signal": -8060, "vega_signal": -50371, "option_type": "C", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": 94833, "gamma_signal": -4639, "vega_signal": -5114, "option_type": "P", "stock_price": 249.43, "utc_time": 1775569975000}, {"instrument": "AAPL", "mid_signal": 114543, "gamma_signal": 2081, "vega_signal": -2304, "option_type": "C", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": -583993, "gamma_signal": 47845, "vega_signal": 36998, "option_type": "P", "stock_price": 249.32, "utc_time": 1775569980000}, {"instrument": "AAPL", "mid_signal": 83941, "gamma_signal": 513, "vega_signal": 97870, "option_type": "C", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": 111211, "gamma_signal": -24665, "vega_signal": -34658, "option_type": "P", "stock_price": 249.44, "utc_time": 1775569985000}, {"instrument": "AAPL", "mid_signal": -610731, "gamma_signal": -122061, "vega_signal": 26179, "option_type": "C", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": 3723571, "gamma_signal": -324231, "vega_signal": -316162, "option_type": "P", "stock_price": 249.39, "utc_time": 1775569990000}, {"instrument": "AAPL", "mid_signal": -192491, "gamma_signal": -26787, "vega_signal": -102945, "option_type": "C", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": 83228, "gamma_signal": -4176, "vega_signal": -23422, "option_type": "P", "stock_price": 249.42, "utc_time": 1775569995000}, {"instrument": "AAPL", "mid_signal": 146084, "gamma_signal": 6650, "vega_signal": 102896, "option_type": "C", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": 25466, "gamma_signal": 4496, "vega_signal": -39061, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570000000}, {"instrument": "AAPL", "mid_signal": 68755, "gamma_signal": -3450, "vega_signal": 96530, "option_type": "C", "stock_price": 249.39, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": 380, "vega_signal": 5249, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570005000}, {"instrument": "AAPL", "mid_signal": -182388, "gamma_signal": -28329, "vega_signal": -32041, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": -39725, "gamma_signal": 1482, "vega_signal": 2023, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570010000}, {"instrument": "AAPL", "mid_signal": 223385, "gamma_signal": 865, "vega_signal": 59223, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": 103329, "gamma_signal": -12368, "vega_signal": -38629, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570015000}, {"instrument": "AAPL", "mid_signal": -263957, "gamma_signal": -33872, "vega_signal": -80586, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": -354257, "gamma_signal": 43736, "vega_signal": 39812, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570020000}, {"instrument": "AAPL", "mid_signal": -18957, "gamma_signal": 2642, "vega_signal": -87913, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": -5265, "gamma_signal": 944, "vega_signal": -4074, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570025000}, {"instrument": "AAPL", "mid_signal": 301594, "gamma_signal": 54066, "vega_signal": -17747, "option_type": "C", "stock_price": 249.57, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 8731, "gamma_signal": -455, "vega_signal": -1946, "option_type": "P", "stock_price": 249.51, "utc_time": 1775570030000}, {"instrument": "AAPL", "mid_signal": 488393, "gamma_signal": 85753, "vega_signal": 41061, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": -15379, "gamma_signal": 2347, "vega_signal": 7168, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570035000}, {"instrument": "AAPL", "mid_signal": 323949, "gamma_signal": 61881, "vega_signal": 64822, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 140144, "gamma_signal": -20011, "vega_signal": -37950, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570040000}, {"instrument": "AAPL", "mid_signal": 1728245, "gamma_signal": 570090, "vega_signal": 439665, "option_type": "C", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 2099005, "gamma_signal": -187578, "vega_signal": -191158, "option_type": "P", "stock_price": 249.78, "utc_time": 1775570045000}, {"instrument": "AAPL", "mid_signal": 101948, "gamma_signal": -1471, "vega_signal": 46761, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": -2121, "gamma_signal": 3270, "vega_signal": -6199, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570050000}, {"instrument": "AAPL", "mid_signal": 397356, "gamma_signal": 119670, "vega_signal": 33444, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": 297368, "gamma_signal": -29576, "vega_signal": -171246, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570055000}, {"instrument": "AAPL", "mid_signal": -353589, "gamma_signal": -63060, "vega_signal": -8028, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": -89499, "gamma_signal": 15050, "vega_signal": 15930, "option_type": "P", "stock_price": 249.675, "utc_time": 1775570060000}, {"instrument": "AAPL", "mid_signal": 66642, "gamma_signal": 11235, "vega_signal": 36832, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": -1162977, "gamma_signal": 142656, "vega_signal": 42852, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570065000}, {"instrument": "AAPL", "mid_signal": 28985, "gamma_signal": -2515, "vega_signal": 81115, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": 59650, "gamma_signal": -8362, "vega_signal": -9783, "option_type": "P", "stock_price": 249.65, "utc_time": 1775570070000}, {"instrument": "AAPL", "mid_signal": 83027, "gamma_signal": 4000, "vega_signal": 22315, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": -82335, "gamma_signal": 9441, "vega_signal": 8612, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570075000}, {"instrument": "AAPL", "mid_signal": 227633, "gamma_signal": 91846, "vega_signal": 1120, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": 360215, "gamma_signal": -43316, "vega_signal": -107495, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570080000}, {"instrument": "AAPL", "mid_signal": -81412, "gamma_signal": 59769, "vega_signal": -187463, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": 17927, "gamma_signal": 2233, "vega_signal": -3850, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570085000}, {"instrument": "AAPL", "mid_signal": -385173, "gamma_signal": -39160, "vega_signal": -134776, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": 124674, "gamma_signal": -9055, "vega_signal": -20291, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570090000}, {"instrument": "AAPL", "mid_signal": -330859, "gamma_signal": -96529, "vega_signal": -153941, "option_type": "C", "stock_price": 249.75, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": -21063, "gamma_signal": 5747, "vega_signal": 7962, "option_type": "P", "stock_price": 249.76, "utc_time": 1775570095000}, {"instrument": "AAPL", "mid_signal": 115174, "gamma_signal": 7711, "vega_signal": -173993, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": 222058, "gamma_signal": -18870, "vega_signal": -61774, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570100000}, {"instrument": "AAPL", "mid_signal": 85448, "gamma_signal": 5957, "vega_signal": 127336, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": 23384, "gamma_signal": 7974, "vega_signal": -16431, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570105000}, {"instrument": "AAPL", "mid_signal": -339617, "gamma_signal": -32610, "vega_signal": -121425, "option_type": "C", "stock_price": 249.65, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": 22297, "gamma_signal": -4911, "vega_signal": 1088, "option_type": "P", "stock_price": 249.66, "utc_time": 1775570110000}, {"instrument": "AAPL", "mid_signal": 47079, "gamma_signal": 73247, "vega_signal": -239587, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": 75079, "gamma_signal": -14062, "vega_signal": -24259, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570115000}, {"instrument": "AAPL", "mid_signal": -947050, "gamma_signal": -150649, "vega_signal": 272238, "option_type": "C", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": -327343, "gamma_signal": 48771, "vega_signal": 43474, "option_type": "P", "stock_price": 249.79, "utc_time": 1775570120000}, {"instrument": "AAPL", "mid_signal": 786839, "gamma_signal": 100065, "vega_signal": 130814, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": 145312, "gamma_signal": -14725, "vega_signal": -42235, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570125000}, {"instrument": "AAPL", "mid_signal": 202350, "gamma_signal": 21318, "vega_signal": 58364, "option_type": "C", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": 401754, "gamma_signal": -58552, "vega_signal": -129863, "option_type": "P", "stock_price": 249.74, "utc_time": 1775570130000}, {"instrument": "AAPL", "mid_signal": 469419, "gamma_signal": 54526, "vega_signal": -24040, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": -198285, "gamma_signal": 2396, "vega_signal": -22599, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570135000}, {"instrument": "AAPL", "mid_signal": 86818, "gamma_signal": 18036, "vega_signal": 243336, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 102363, "gamma_signal": -7418, "vega_signal": -7195, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570140000}, {"instrument": "AAPL", "mid_signal": 350487, "gamma_signal": 9058, "vega_signal": 256377, "option_type": "C", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": 358702, "gamma_signal": 2999, "vega_signal": -317475, "option_type": "P", "stock_price": 249.98, "utc_time": 1775570145000}, {"instrument": "AAPL", "mid_signal": -466098, "gamma_signal": -15359, "vega_signal": -246502, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -172650, "gamma_signal": 24937, "vega_signal": 32180, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570150000}, {"instrument": "AAPL", "mid_signal": -902234, "gamma_signal": -80848, "vega_signal": -733742, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": -126612, "gamma_signal": 14562, "vega_signal": 29794, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570155000}, {"instrument": "AAPL", "mid_signal": -502414, "gamma_signal": -40373, "vega_signal": -400396, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -387758, "gamma_signal": 29280, "vega_signal": -1853, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570160000}, {"instrument": "AAPL", "mid_signal": -1562, "gamma_signal": -29947, "vega_signal": -53341, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": 274790, "gamma_signal": -48483, "vega_signal": -14311, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570165000}, {"instrument": "AAPL", "mid_signal": 358280, "gamma_signal": 31716, "vega_signal": 34897, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": -335046, "gamma_signal": 60406, "vega_signal": 54175, "option_type": "P", "stock_price": 249.47, "utc_time": 1775570170000}, {"instrument": "AAPL", "mid_signal": 547094, "gamma_signal": 81362, "vega_signal": 247576, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": 58015, "gamma_signal": -6204, "vega_signal": -11820, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570175000}, {"instrument": "AAPL", "mid_signal": -146609, "gamma_signal": -21532, "vega_signal": 115164, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": -666346, "gamma_signal": 117123, "vega_signal": 113169, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570180000}, {"instrument": "AAPL", "mid_signal": 162169, "gamma_signal": 49096, "vega_signal": 39089, "option_type": "C", "stock_price": 249.6, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": 22205, "gamma_signal": 879, "vega_signal": -30615, "option_type": "P", "stock_price": 249.59, "utc_time": 1775570185000}, {"instrument": "AAPL", "mid_signal": -121684, "gamma_signal": -16516, "vega_signal": -13873, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": -324299, "gamma_signal": 62040, "vega_signal": 79764, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570190000}, {"instrument": "AAPL", "mid_signal": 28117, "gamma_signal": -1631, "vega_signal": 43397, "option_type": "C", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": 936516, "gamma_signal": -84950, "vega_signal": -57970, "option_type": "P", "stock_price": 249.67, "utc_time": 1775570195000}, {"instrument": "AAPL", "mid_signal": -37731, "gamma_signal": -4373, "vega_signal": -22754, "option_type": "C", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": 157122, "gamma_signal": -21380, "vega_signal": -20711, "option_type": "P", "stock_price": 249.81, "utc_time": 1775570200000}, {"instrument": "AAPL", "mid_signal": -9020, "gamma_signal": -856, "vega_signal": 24635, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": -128940, "gamma_signal": 16154, "vega_signal": 12627, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570205000}, {"instrument": "AAPL", "mid_signal": 196591, "gamma_signal": -28212, "vega_signal": 424696, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -80966, "gamma_signal": 14746, "vega_signal": 12114, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570210000}, {"instrument": "AAPL", "mid_signal": -42778, "gamma_signal": -4965, "vega_signal": -43676, "option_type": "C", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -62572, "gamma_signal": 12846, "vega_signal": 8602, "option_type": "P", "stock_price": 249.41, "utc_time": 1775570215000}, {"instrument": "AAPL", "mid_signal": -1136113, "gamma_signal": -79150, "vega_signal": -232498, "option_type": "C", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -3909, "gamma_signal": 2351, "vega_signal": 13292, "option_type": "P", "stock_price": 249.402, "utc_time": 1775570220000}, {"instrument": "AAPL", "mid_signal": -776375, "gamma_signal": -112856, "vega_signal": -139149, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": -244519, "gamma_signal": 49730, "vega_signal": 48940, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570225000}, {"instrument": "AAPL", "mid_signal": 342730, "gamma_signal": 32461, "vega_signal": 99171, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": 66360, "gamma_signal": -14001, "vega_signal": -10024, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570230000}, {"instrument": "AAPL", "mid_signal": 123270, "gamma_signal": 6027, "vega_signal": 20489, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -177282, "gamma_signal": 27886, "vega_signal": 31772, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570235000}, {"instrument": "AAPL", "mid_signal": -2779808, "gamma_signal": -513388, "vega_signal": -540078, "option_type": "C", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": -249188, "gamma_signal": 35114, "vega_signal": 43516, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570240000}, {"instrument": "AAPL", "mid_signal": 518983, "gamma_signal": 117016, "vega_signal": 111962, "option_type": "C", "stock_price": 249.43, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": -75802, "gamma_signal": 10711, "vega_signal": 17877, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570245000}, {"instrument": "AAPL", "mid_signal": -653502, "gamma_signal": -158006, "vega_signal": -199370, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": 35855, "gamma_signal": -5805, "vega_signal": 2241, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570250000}, {"instrument": "AAPL", "mid_signal": 522220, "gamma_signal": 24116, "vega_signal": 51889, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": 35186, "gamma_signal": -3045, "vega_signal": -6683, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570255000}, {"instrument": "AAPL", "mid_signal": 1302860, "gamma_signal": 178771, "vega_signal": 214320, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": -647146, "gamma_signal": 116329, "vega_signal": 56935, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570260000}, {"instrument": "AAPL", "mid_signal": 203546, "gamma_signal": 30767, "vega_signal": 124198, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": 41643, "gamma_signal": -7100, "vega_signal": -9342, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570265000}, {"instrument": "AAPL", "mid_signal": -337275, "gamma_signal": -58684, "vega_signal": -375544, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": -123438, "gamma_signal": 15653, "vega_signal": 55458, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570270000}, {"instrument": "AAPL", "mid_signal": 7151, "gamma_signal": -9175, "vega_signal": 1960, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": -8033, "gamma_signal": 1387, "vega_signal": 393, "option_type": "P", "stock_price": 249.48, "utc_time": 1775570275000}, {"instrument": "AAPL", "mid_signal": 130494, "gamma_signal": 12674, "vega_signal": 66417, "option_type": "C", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": 52047, "gamma_signal": -6849, "vega_signal": -9534, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570280000}, {"instrument": "AAPL", "mid_signal": -23694, "gamma_signal": 2347, "vega_signal": -12507, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": 151304, "gamma_signal": -26136, "vega_signal": -25748, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570285000}, {"instrument": "AAPL", "mid_signal": -22901, "gamma_signal": -2843, "vega_signal": -16840, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": 44676, "gamma_signal": -10730, "vega_signal": -717, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570290000}, {"instrument": "AAPL", "mid_signal": -184778, "gamma_signal": -170, "vega_signal": -516582, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": 138817, "gamma_signal": -12633, "vega_signal": -63248, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570295000}, {"instrument": "AAPL", "mid_signal": 76780, "gamma_signal": 1059, "vega_signal": 30517, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": -201581, "gamma_signal": 18380, "vega_signal": 36084, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570300000}, {"instrument": "AAPL", "mid_signal": -44311, "gamma_signal": 3079, "vega_signal": -147727, "option_type": "C", "stock_price": 249.7, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": 25953, "gamma_signal": -734, "vega_signal": -24772, "option_type": "P", "stock_price": 249.7, "utc_time": 1775570305000}, {"instrument": "AAPL", "mid_signal": -103267, "gamma_signal": -10011, "vega_signal": -78493, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": 1104, "gamma_signal": 836, "vega_signal": -1060, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570310000}, {"instrument": "AAPL", "mid_signal": -200247, "gamma_signal": 876, "vega_signal": -1117, "option_type": "C", "stock_price": 249.72, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": 158104, "gamma_signal": -17977, "vega_signal": -27784, "option_type": "P", "stock_price": 249.72, "utc_time": 1775570315000}, {"instrument": "AAPL", "mid_signal": -40239, "gamma_signal": -3245, "vega_signal": -5020, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": -4435, "gamma_signal": 5281, "vega_signal": -11625, "option_type": "P", "stock_price": 249.69, "utc_time": 1775570320000}, {"instrument": "AAPL", "mid_signal": 100717, "gamma_signal": 57304, "vega_signal": -14968, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": 33500, "gamma_signal": -3328, "vega_signal": -5619, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570325000}, {"instrument": "AAPL", "mid_signal": -52861, "gamma_signal": -7898, "vega_signal": -7016, "option_type": "C", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -43746, "gamma_signal": 6134, "vega_signal": -1628, "option_type": "P", "stock_price": 249.71, "utc_time": 1775570330000}, {"instrument": "AAPL", "mid_signal": -22761, "gamma_signal": -9870, "vega_signal": -6481, "option_type": "C", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": 33687, "gamma_signal": -2770, "vega_signal": -24543, "option_type": "P", "stock_price": 249.77, "utc_time": 1775570335000}, {"instrument": "AAPL", "mid_signal": -48068, "gamma_signal": -7009, "vega_signal": -24245, "option_type": "C", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": 226415, "gamma_signal": -8175, "vega_signal": -173391, "option_type": "P", "stock_price": 249.73, "utc_time": 1775570340000}, {"instrument": "AAPL", "mid_signal": 176953, "gamma_signal": 23, "vega_signal": 194100, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": 52181, "gamma_signal": -7078, "vega_signal": -13096, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570345000}, {"instrument": "AAPL", "mid_signal": -374000, "gamma_signal": -12809, "vega_signal": -402725, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": -63125, "gamma_signal": 5260, "vega_signal": 24088, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570350000}, {"instrument": "AAPL", "mid_signal": -252910, "gamma_signal": -49343, "vega_signal": -109390, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": 21447, "gamma_signal": -6905, "vega_signal": -5983, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570355000}, {"instrument": "AAPL", "mid_signal": 102144, "gamma_signal": 6890, "vega_signal": 31203, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": 21098, "gamma_signal": -5740, "vega_signal": 68260, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570360000}, {"instrument": "AAPL", "mid_signal": 335573, "gamma_signal": 37122, "vega_signal": 279338, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": -76238, "gamma_signal": -1520, "vega_signal": 46971, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570365000}, {"instrument": "AAPL", "mid_signal": 1023872, "gamma_signal": 135667, "vega_signal": 115951, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": 69087, "gamma_signal": -4112, "vega_signal": -151274, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570370000}, {"instrument": "AAPL", "mid_signal": -49146, "gamma_signal": -5963, "vega_signal": 46616, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": 38866, "gamma_signal": -10453, "vega_signal": 53288, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570375000}, {"instrument": "AAPL", "mid_signal": -933256, "gamma_signal": -46260, "vega_signal": -829183, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": 145524, "gamma_signal": -34702, "vega_signal": -33340, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570380000}, {"instrument": "AAPL", "mid_signal": -79783, "gamma_signal": -13676, "vega_signal": 13090, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": -374833, "gamma_signal": 54553, "vega_signal": 120186, "option_type": "P", "stock_price": 249.48, "utc_time": 1775570385000}, {"instrument": "AAPL", "mid_signal": 174539, "gamma_signal": 37100, "vega_signal": 37447, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": 53409, "gamma_signal": -7562, "vega_signal": -54841, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570390000}, {"instrument": "AAPL", "mid_signal": -32764, "gamma_signal": 28099, "vega_signal": 25454, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": -179809, "gamma_signal": -1415, "vega_signal": 319302, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570395000}, {"instrument": "AAPL", "mid_signal": 102017, "gamma_signal": 600, "vega_signal": -20069, "option_type": "C", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": 370754, "gamma_signal": -53359, "vega_signal": -24665, "option_type": "P", "stock_price": 249.35, "utc_time": 1775570400000}, {"instrument": "AAPL", "mid_signal": 78031, "gamma_signal": -6852, "vega_signal": -684, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": -767, "gamma_signal": -967, "vega_signal": -9826, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570405000}, {"instrument": "AAPL", "mid_signal": -52486, "gamma_signal": -12725, "vega_signal": 51481, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": 22678, "gamma_signal": -5051, "vega_signal": -3904, "option_type": "P", "stock_price": 249.33, "utc_time": 1775570410000}, {"instrument": "AAPL", "mid_signal": -129226, "gamma_signal": -19762, "vega_signal": -53850, "option_type": "C", "stock_price": 249.33, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": -54500, "gamma_signal": 9680, "vega_signal": 9501, "option_type": "P", "stock_price": 249.29, "utc_time": 1775570415000}, {"instrument": "AAPL", "mid_signal": 173065, "gamma_signal": 17708, "vega_signal": -16588, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": 479066, "gamma_signal": -99643, "vega_signal": -115011, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570420000}, {"instrument": "AAPL", "mid_signal": -33329, "gamma_signal": -9562, "vega_signal": -7858, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": 704775, "gamma_signal": -89940, "vega_signal": -113583, "option_type": "P", "stock_price": 249.31, "utc_time": 1775570425000}, {"instrument": "AAPL", "mid_signal": -280982, "gamma_signal": -40620, "vega_signal": -118571, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": 35632, "gamma_signal": 1766, "vega_signal": 3611, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570430000}, {"instrument": "AAPL", "mid_signal": -129445, "gamma_signal": -18239, "vega_signal": -58964, "option_type": "C", "stock_price": 249.25, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -203608, "gamma_signal": 32554, "vega_signal": 55216, "option_type": "P", "stock_price": 249.22, "utc_time": 1775570435000}, {"instrument": "AAPL", "mid_signal": -55338, "gamma_signal": -8627, "vega_signal": -22944, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": 167199, "gamma_signal": -43886, "vega_signal": -47637, "option_type": "P", "stock_price": 249.09, "utc_time": 1775570440000}, {"instrument": "AAPL", "mid_signal": 442848, "gamma_signal": 107877, "vega_signal": 2659, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": -128194, "gamma_signal": 339, "vega_signal": 55691, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570445000}, {"instrument": "AAPL", "mid_signal": 58124, "gamma_signal": 15233, "vega_signal": 11250, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": 66466, "gamma_signal": -10474, "vega_signal": 34003, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570450000}, {"instrument": "AAPL", "mid_signal": -330306, "gamma_signal": -7631, "vega_signal": -450982, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": 77367, "gamma_signal": -462, "vega_signal": -67729, "option_type": "P", "stock_price": 249.34, "utc_time": 1775570455000}, {"instrument": "AAPL", "mid_signal": -20612, "gamma_signal": 10371, "vega_signal": -111506, "option_type": "C", "stock_price": 249.31, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": -78679, "gamma_signal": 6287, "vega_signal": 17226, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570460000}, {"instrument": "AAPL", "mid_signal": -143204, "gamma_signal": -49296, "vega_signal": -23527, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": -40810, "gamma_signal": 10173, "vega_signal": -29001, "option_type": "P", "stock_price": 249.5, "utc_time": 1775570465000}, {"instrument": "AAPL", "mid_signal": -297534, "gamma_signal": -69723, "vega_signal": -41831, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": -346933, "gamma_signal": 16367, "vega_signal": 256445, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570470000}, {"instrument": "AAPL", "mid_signal": -27340, "gamma_signal": 14497, "vega_signal": -8474, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -4345, "gamma_signal": 631, "vega_signal": 1507, "option_type": "P", "stock_price": 249.43, "utc_time": 1775570475000}, {"instrument": "AAPL", "mid_signal": -5920, "gamma_signal": -40, "vega_signal": -302, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -120658, "gamma_signal": 10773, "vega_signal": 93344, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570480000}, {"instrument": "AAPL", "mid_signal": -63792, "gamma_signal": -8111, "vega_signal": -27640, "option_type": "C", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": 497, "gamma_signal": 714, "vega_signal": -189, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570485000}, {"instrument": "AAPL", "mid_signal": -68738, "gamma_signal": -6956, "vega_signal": -5576, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": 71116, "gamma_signal": -4763, "vega_signal": -3864, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570490000}, {"instrument": "AAPL", "mid_signal": -362427, "gamma_signal": -52946, "vega_signal": -153298, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": 29504, "gamma_signal": -4107, "vega_signal": -7961, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570495000}, {"instrument": "AAPL", "mid_signal": -66185, "gamma_signal": -16192, "vega_signal": -10653, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": 66973, "gamma_signal": -3729, "vega_signal": -19262, "option_type": "P", "stock_price": 249.32, "utc_time": 1775570500000}, {"instrument": "AAPL", "mid_signal": -3882, "gamma_signal": -1055, "vega_signal": -869, "option_type": "C", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": -33228, "gamma_signal": 5683, "vega_signal": 4629, "option_type": "P", "stock_price": 249.34, "utc_time": 1775570505000}, {"instrument": "AAPL", "mid_signal": 14446, "gamma_signal": 2019, "vega_signal": 4305, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": 33540, "gamma_signal": -5545, "vega_signal": 10680, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570510000}, {"instrument": "AAPL", "mid_signal": -63639, "gamma_signal": -10959, "vega_signal": -865, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": -95062, "gamma_signal": 17854, "vega_signal": -3015, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570515000}, {"instrument": "AAPL", "mid_signal": 27711, "gamma_signal": 513, "vega_signal": 2595, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": -4605, "gamma_signal": 1887, "vega_signal": -4669, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570520000}, {"instrument": "AAPL", "mid_signal": -1184876, "gamma_signal": -170640, "vega_signal": -169481, "option_type": "C", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": -39358, "gamma_signal": 6126, "vega_signal": 6022, "option_type": "P", "stock_price": 249.36, "utc_time": 1775570525000}, {"instrument": "AAPL", "mid_signal": 7376, "gamma_signal": 1320, "vega_signal": 2977, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": 4651, "gamma_signal": -20, "vega_signal": 218, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570530000}, {"instrument": "AAPL", "mid_signal": 275143, "gamma_signal": 20063, "vega_signal": 61536, "option_type": "C", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": 9579, "vega_signal": -10036, "option_type": "P", "stock_price": 249.54, "utc_time": 1775570535000}, {"instrument": "AAPL", "mid_signal": 71764, "gamma_signal": 7144, "vega_signal": 5215, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": -57436, "gamma_signal": 4450, "vega_signal": 5189, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570540000}, {"instrument": "AAPL", "mid_signal": -15060, "gamma_signal": -1199, "vega_signal": -49739, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": 576, "vega_signal": 9843, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570545000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": 771, "vega_signal": -41661, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": -5697, "gamma_signal": -220, "vega_signal": 6098, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570550000}, {"instrument": "AAPL", "mid_signal": 124728, "gamma_signal": -12427, "vega_signal": 85018, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": -35389, "gamma_signal": 3029, "vega_signal": -12196, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570555000}, {"instrument": "AAPL", "mid_signal": -142923, "gamma_signal": -13938, "vega_signal": -58499, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": -1787, "gamma_signal": 310, "vega_signal": -15755, "option_type": "P", "stock_price": 249.45, "utc_time": 1775570560000}, {"instrument": "AAPL", "mid_signal": -67139, "gamma_signal": -9075, "vega_signal": -7745, "option_type": "C", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": -268251, "gamma_signal": 47474, "vega_signal": 39717, "option_type": "P", "stock_price": 249.62, "utc_time": 1775570565000}, {"instrument": "AAPL", "mid_signal": -52700, "gamma_signal": -36120, "vega_signal": -5062, "option_type": "C", "stock_price": 249.59, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": -520010, "gamma_signal": 89344, "vega_signal": 77409, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570570000}, {"instrument": "AAPL", "mid_signal": -47856, "gamma_signal": -2818, "vega_signal": 26197, "option_type": "C", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": -732, "gamma_signal": 10, "vega_signal": 8480, "option_type": "P", "stock_price": 249.68, "utc_time": 1775570575000}, {"instrument": "AAPL", "mid_signal": -21347, "gamma_signal": -10686, "vega_signal": -9585, "option_type": "C", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 446807, "gamma_signal": -33829, "vega_signal": -154699, "option_type": "P", "stock_price": 249.64, "utc_time": 1775570580000}, {"instrument": "AAPL", "mid_signal": 87924, "gamma_signal": 2243, "vega_signal": 234787, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": 147859, "gamma_signal": -17286, "vega_signal": -30504, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570585000}, {"instrument": "AAPL", "mid_signal": -81458, "gamma_signal": -9477, "vega_signal": -14337, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": -2866, "vega_signal": 14254, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570590000}, {"instrument": "AAPL", "mid_signal": 72619, "gamma_signal": 5510, "vega_signal": 40053, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 42799, "gamma_signal": -3461, "vega_signal": -11878, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570595000}, {"instrument": "AAPL", "mid_signal": 215937, "gamma_signal": 36279, "vega_signal": 54965, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": 97580, "gamma_signal": -13629, "vega_signal": -38594, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570600000}, {"instrument": "AAPL", "mid_signal": -191906, "gamma_signal": -34131, "vega_signal": -79566, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": -28685, "gamma_signal": 6443, "vega_signal": 5754, "option_type": "P", "stock_price": 249.63, "utc_time": 1775570605000}, {"instrument": "AAPL", "mid_signal": 227985, "gamma_signal": 11449, "vega_signal": 59827, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": -403175, "gamma_signal": 55214, "vega_signal": 15814, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570610000}, {"instrument": "AAPL", "mid_signal": 100995, "gamma_signal": -26385, "vega_signal": -54713, "option_type": "C", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": -63751, "gamma_signal": 12987, "vega_signal": 12232, "option_type": "P", "stock_price": 249.58, "utc_time": 1775570615000}, {"instrument": "AAPL", "mid_signal": 67162, "gamma_signal": 10562, "vega_signal": -38987, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": -120831, "gamma_signal": 24621, "vega_signal": 24177, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570620000}, {"instrument": "AAPL", "mid_signal": 206265, "gamma_signal": 25737, "vega_signal": 31092, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -2743, "vega_signal": -2591, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570625000}, {"instrument": "AAPL", "mid_signal": 92327, "gamma_signal": 10978, "vega_signal": 37378, "option_type": "C", "stock_price": 249.61, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -1097415, "gamma_signal": 180140, "vega_signal": 150433, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570630000}, {"instrument": "AAPL", "mid_signal": -23083, "gamma_signal": -14191, "vega_signal": 29212, "option_type": "C", "stock_price": 249.63, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": 20728, "gamma_signal": -3734, "vega_signal": -7265, "option_type": "P", "stock_price": 249.61, "utc_time": 1775570635000}, {"instrument": "AAPL", "mid_signal": -82774, "gamma_signal": -17329, "vega_signal": -5382, "option_type": "C", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": 35093, "gamma_signal": -2436, "vega_signal": -33780, "option_type": "P", "stock_price": 249.6, "utc_time": 1775570640000}, {"instrument": "AAPL", "mid_signal": -571486, "gamma_signal": -137877, "vega_signal": -137844, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": -28687, "gamma_signal": 4338, "vega_signal": 8357, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570645000}, {"instrument": "AAPL", "mid_signal": 90038, "gamma_signal": 1021, "vega_signal": 12863, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": 55873, "gamma_signal": -7624, "vega_signal": -6623, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570650000}, {"instrument": "AAPL", "mid_signal": 80106, "gamma_signal": 19141, "vega_signal": 15516, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": -48541, "gamma_signal": 4355, "vega_signal": 16773, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570655000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 1119, "vega_signal": 74111, "option_type": "C", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -15754, "gamma_signal": 1705, "vega_signal": 876, "option_type": "P", "stock_price": 249.49, "utc_time": 1775570660000}, {"instrument": "AAPL", "mid_signal": -142164, "gamma_signal": -8241, "vega_signal": -95496, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": 140625, "gamma_signal": -34913, "vega_signal": -42921, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570665000}, {"instrument": "AAPL", "mid_signal": -54238, "gamma_signal": 282, "vega_signal": -26751, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": -17730, "gamma_signal": -1001, "vega_signal": 2354, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570670000}, {"instrument": "AAPL", "mid_signal": -69775, "gamma_signal": -9321, "vega_signal": -22736, "option_type": "C", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": -96198, "gamma_signal": 10862, "vega_signal": 22925, "option_type": "P", "stock_price": 249.38, "utc_time": 1775570675000}, {"instrument": "AAPL", "mid_signal": 311292, "gamma_signal": 47861, "vega_signal": 148445, "option_type": "C", "stock_price": 249.39, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": -59791, "gamma_signal": 5671, "vega_signal": 14866, "option_type": "P", "stock_price": 249.39, "utc_time": 1775570680000}, {"instrument": "AAPL", "mid_signal": -168631, "gamma_signal": 13882, "vega_signal": -126622, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 150259, "gamma_signal": -17990, "vega_signal": -14917, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570685000}, {"instrument": "AAPL", "mid_signal": 34280, "gamma_signal": 6601, "vega_signal": 12490, "option_type": "C", "stock_price": 249.45, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 668514, "gamma_signal": -97847, "vega_signal": -144673, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570690000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -5291, "vega_signal": 40161, "option_type": "C", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": 133517, "gamma_signal": -20345, "vega_signal": -51066, "option_type": "P", "stock_price": 249.46, "utc_time": 1775570695000}, {"instrument": "AAPL", "mid_signal": -32605, "gamma_signal": -4247, "vega_signal": -9901, "option_type": "C", "stock_price": 249.4, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": -33382, "gamma_signal": 2067, "vega_signal": 12655, "option_type": "P", "stock_price": 249.32, "utc_time": 1775570700000}, {"instrument": "AAPL", "mid_signal": 21927, "gamma_signal": 12380, "vega_signal": -170299, "option_type": "C", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": -17479, "gamma_signal": 2331, "vega_signal": 5700, "option_type": "P", "stock_price": 249.37, "utc_time": 1775570705000}, {"instrument": "AAPL", "mid_signal": 136486, "gamma_signal": 6435, "vega_signal": 50547, "option_type": "C", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": -75701, "gamma_signal": 13751, "vega_signal": 4432, "option_type": "P", "stock_price": 249.52, "utc_time": 1775570710000}, {"instrument": "AAPL", "mid_signal": 95232, "gamma_signal": 4764, "vega_signal": 103396, "option_type": "C", "stock_price": 249.53, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": 36774, "gamma_signal": -3855, "vega_signal": -13534, "option_type": "P", "stock_price": 249.53, "utc_time": 1775570715000}, {"instrument": "AAPL", "mid_signal": -256288, "gamma_signal": -55082, "vega_signal": -47642, "option_type": "C", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 67711, "gamma_signal": -9274, "vega_signal": -23000, "option_type": "P", "stock_price": 249.56, "utc_time": 1775570720000}, {"instrument": "AAPL", "mid_signal": 104469, "gamma_signal": 11572, "vega_signal": 39394, "option_type": "C", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 23976, "gamma_signal": -4940, "vega_signal": -4731, "option_type": "P", "stock_price": 249.55, "utc_time": 1775570725000}, {"instrument": "AAPL", "mid_signal": 179276, "gamma_signal": 25061, "vega_signal": 37324, "option_type": "C", "stock_price": 249.5, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": 111208, "gamma_signal": -17904, "vega_signal": 2741, "option_type": "P", "stock_price": 249.57, "utc_time": 1775570730000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -4947, "vega_signal": 13288, "option_type": "C", "stock_price": 249.48, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": -366481, "gamma_signal": 12082, "vega_signal": 56803, "option_type": "P", "stock_price": 249.51, "utc_time": 1775570735000}, {"instrument": "AAPL", "mid_signal": -331427, "gamma_signal": -18826, "vega_signal": -115435, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": -18495, "gamma_signal": 2670, "vega_signal": 4095, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570740000}, {"instrument": "AAPL", "mid_signal": 12319, "gamma_signal": 4736, "vega_signal": 8558, "option_type": "C", "stock_price": 249.43, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -544091, "gamma_signal": 118035, "vega_signal": 83999, "option_type": "P", "stock_price": 249.41, "utc_time": 1775570745000}, {"instrument": "AAPL", "mid_signal": -23133, "gamma_signal": 2794, "vega_signal": 28277, "option_type": "C", "stock_price": 249.39, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": 27437, "gamma_signal": -3709, "vega_signal": -9081, "option_type": "P", "stock_price": 249.4, "utc_time": 1775570750000}, {"instrument": "AAPL", "mid_signal": 8900, "gamma_signal": 5778, "vega_signal": 2657, "option_type": "C", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -93161, "gamma_signal": 12092, "vega_signal": 22848, "option_type": "P", "stock_price": 249.44, "utc_time": 1775570755000}, {"instrument": "AAPL", "mid_signal": -70674, "gamma_signal": -1376, "vega_signal": -30008, "option_type": "C", "stock_price": 249.23, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": 53906, "gamma_signal": -10998, "vega_signal": -10853, "option_type": "P", "stock_price": 249.3, "utc_time": 1775570760000}, {"instrument": "AAPL", "mid_signal": -501865, "gamma_signal": -44784, "vega_signal": -398255, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": -24715, "gamma_signal": 2854, "vega_signal": 9985, "option_type": "P", "stock_price": 249.07, "utc_time": 1775570765000}, {"instrument": "AAPL", "mid_signal": 55588, "gamma_signal": 13341, "vega_signal": 20121, "option_type": "C", "stock_price": 249.07, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": 68152, "gamma_signal": -24401, "vega_signal": -3553, "option_type": "P", "stock_price": 249.07, "utc_time": 1775570770000}, {"instrument": "AAPL", "mid_signal": 82751, "gamma_signal": 20830, "vega_signal": -22755, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": 47543, "gamma_signal": -14554, "vega_signal": 615, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570775000}, {"instrument": "AAPL", "mid_signal": -174406, "gamma_signal": -24346, "vega_signal": -13902, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -27017, "gamma_signal": 3409, "vega_signal": -808, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570780000}, {"instrument": "AAPL", "mid_signal": -855989, "gamma_signal": -106502, "vega_signal": -110132, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": -34391, "gamma_signal": 5869, "vega_signal": 11773, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570785000}, {"instrument": "AAPL", "mid_signal": 403673, "gamma_signal": 60764, "vega_signal": -12583, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -210486, "gamma_signal": 8585, "vega_signal": -792, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570790000}, {"instrument": "AAPL", "mid_signal": -105392, "gamma_signal": -30226, "vega_signal": -5445, "option_type": "C", "stock_price": 248.72, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": -70372, "gamma_signal": 4069, "vega_signal": 35393, "option_type": "P", "stock_price": 248.68, "utc_time": 1775570795000}, {"instrument": "AAPL", "mid_signal": 332332, "gamma_signal": 51846, "vega_signal": 217013, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": 43766, "gamma_signal": 6334, "vega_signal": 21136, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570800000}, {"instrument": "AAPL", "mid_signal": -92381, "gamma_signal": -18930, "vega_signal": -12267, "option_type": "C", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": 7342, "vega_signal": 9552, "option_type": "P", "stock_price": 248.66, "utc_time": 1775570805000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -1197, "vega_signal": 99717, "option_type": "C", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": -99830, "gamma_signal": 30503, "vega_signal": 29276, "option_type": "P", "stock_price": 248.73, "utc_time": 1775570810000}, {"instrument": "AAPL", "mid_signal": -37373, "gamma_signal": -8773, "vega_signal": -2456, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": 202012, "gamma_signal": -30306, "vega_signal": -30283, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570815000}, {"instrument": "AAPL", "mid_signal": 360441, "gamma_signal": 61123, "vega_signal": -79311, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": 3200, "vega_signal": 1615, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570820000}, {"instrument": "AAPL", "mid_signal": 169007, "gamma_signal": 17884, "vega_signal": 173338, "option_type": "C", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 242184, "gamma_signal": -37314, "vega_signal": -32014, "option_type": "P", "stock_price": 248.76, "utc_time": 1775570825000}, {"instrument": "AAPL", "mid_signal": 36597, "gamma_signal": 6682, "vega_signal": 16655, "option_type": "C", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 289202, "gamma_signal": -17660, "vega_signal": -77568, "option_type": "P", "stock_price": 248.91, "utc_time": 1775570830000}, {"instrument": "AAPL", "mid_signal": 944359, "gamma_signal": 120835, "vega_signal": 145031, "option_type": "C", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 122218, "gamma_signal": -12620, "vega_signal": -12495, "option_type": "P", "stock_price": 248.96, "utc_time": 1775570835000}, {"instrument": "AAPL", "mid_signal": 69656, "gamma_signal": 16494, "vega_signal": -14103, "option_type": "C", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": 33182, "gamma_signal": -5313, "vega_signal": -15406, "option_type": "P", "stock_price": 248.99, "utc_time": 1775570840000}, {"instrument": "AAPL", "mid_signal": -189897, "gamma_signal": 13457, "vega_signal": -413454, "option_type": "C", "stock_price": 248.92, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -33254, "gamma_signal": 1777, "vega_signal": 11912, "option_type": "P", "stock_price": 248.99, "utc_time": 1775570845000}, {"instrument": "AAPL", "mid_signal": -92726, "gamma_signal": -18987, "vega_signal": 30276, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": 121692, "gamma_signal": -14542, "vega_signal": -27809, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570850000}, {"instrument": "AAPL", "mid_signal": -173678, "gamma_signal": -32416, "vega_signal": -70391, "option_type": "C", "stock_price": 248.79, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -40839, "gamma_signal": 6556, "vega_signal": 15332, "option_type": "P", "stock_price": 248.77, "utc_time": 1775570855000}, {"instrument": "AAPL", "mid_signal": -51874, "gamma_signal": -7529, "vega_signal": -9748, "option_type": "C", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": 13830, "gamma_signal": -12775, "vega_signal": 11823, "option_type": "P", "stock_price": 248.75, "utc_time": 1775570860000}, {"instrument": "AAPL", "mid_signal": 10746, "gamma_signal": -4414, "vega_signal": 9700, "option_type": "C", "stock_price": 248.73, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": -74355, "gamma_signal": 12975, "vega_signal": 9475, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570865000}, {"instrument": "AAPL", "mid_signal": 1315198, "gamma_signal": 133949, "vega_signal": 133743, "option_type": "C", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": 8081, "gamma_signal": -280, "vega_signal": -2998, "option_type": "P", "stock_price": 248.79, "utc_time": 1775570870000}, {"instrument": "AAPL", "mid_signal": -52103, "gamma_signal": 3098, "vega_signal": -1806, "option_type": "C", "stock_price": 248.71, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": 3585, "gamma_signal": -973, "vega_signal": 1142, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570875000}, {"instrument": "AAPL", "mid_signal": 213483, "gamma_signal": 8057, "vega_signal": 209520, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": -7282, "gamma_signal": 5203, "vega_signal": 2707, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570880000}, {"instrument": "AAPL", "mid_signal": -648854, "gamma_signal": -99582, "vega_signal": -118433, "option_type": "C", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": -38977, "gamma_signal": 5736, "vega_signal": 36067, "option_type": "P", "stock_price": 248.74, "utc_time": 1775570885000}, {"instrument": "AAPL", "mid_signal": 47079, "gamma_signal": 7763, "vega_signal": 38239, "option_type": "C", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": 147034, "gamma_signal": -23051, "vega_signal": -16048, "option_type": "P", "stock_price": 248.82, "utc_time": 1775570890000}, {"instrument": "AAPL", "mid_signal": -96186, "gamma_signal": -8687, "vega_signal": -54452, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": 45643, "gamma_signal": -7837, "vega_signal": -12170, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570895000}, {"instrument": "AAPL", "mid_signal": -165759, "gamma_signal": -20099, "vega_signal": -21994, "option_type": "C", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": 59052, "gamma_signal": -6703, "vega_signal": -67508, "option_type": "P", "stock_price": 248.8, "utc_time": 1775570900000}, {"instrument": "AAPL", "mid_signal": -379607, "gamma_signal": -26069, "vega_signal": -37907, "option_type": "C", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": 60118, "gamma_signal": -7315, "vega_signal": -3369, "option_type": "P", "stock_price": 248.72, "utc_time": 1775570905000}, {"instrument": "AAPL", "mid_signal": 94029, "gamma_signal": 24406, "vega_signal": 16103, "option_type": "C", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": 37215, "gamma_signal": -4459, "vega_signal": -4085, "option_type": "P", "stock_price": 248.78, "utc_time": 1775570910000}, {"instrument": "AAPL", "mid_signal": 16811, "gamma_signal": 981, "vega_signal": 14804, "option_type": "C", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": -50431, "gamma_signal": 16165, "vega_signal": 15716, "option_type": "P", "stock_price": 248.84, "utc_time": 1775570915000}, {"instrument": "AAPL", "mid_signal": 83379, "gamma_signal": 8316, "vega_signal": 7571, "option_type": "C", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 23827, "gamma_signal": -7661, "vega_signal": -9855, "option_type": "P", "stock_price": 248.9, "utc_time": 1775570920000}, {"instrument": "AAPL", "mid_signal": 99031, "gamma_signal": 11282, "vega_signal": 13294, "option_type": "C", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": -2926, "vega_signal": -4854, "option_type": "P", "stock_price": 248.86, "utc_time": 1775570925000}, {"instrument": "AAPL", "mid_signal": 4191, "gamma_signal": -1420, "vega_signal": 4211, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": -48794, "gamma_signal": 10146, "vega_signal": -11736, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570930000}, {"instrument": "AAPL", "mid_signal": 19965, "gamma_signal": 8858, "vega_signal": -6320, "option_type": "C", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": -24079, "gamma_signal": 4222, "vega_signal": 873, "option_type": "P", "stock_price": 248.85, "utc_time": 1775570935000}, {"instrument": "AAPL", "mid_signal": 606738, "gamma_signal": 55837, "vega_signal": 129741, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 114040, "gamma_signal": -16053, "vega_signal": -9753, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570940000}, {"instrument": "AAPL", "mid_signal": 60954, "gamma_signal": 4905, "vega_signal": -9036, "option_type": "C", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": -166596, "gamma_signal": 27062, "vega_signal": 23562, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570945000}, {"instrument": "AAPL", "mid_signal": 366925, "gamma_signal": 38808, "vega_signal": 34712, "option_type": "C", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": 13920, "gamma_signal": -1497, "vega_signal": -1845, "option_type": "P", "stock_price": 249.15, "utc_time": 1775570950000}, {"instrument": "AAPL", "mid_signal": -82232, "gamma_signal": -6155, "vega_signal": -51557, "option_type": "C", "stock_price": 249.09, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": -15942, "gamma_signal": 1405, "vega_signal": 1103, "option_type": "P", "stock_price": 249.1, "utc_time": 1775570955000}, {"instrument": "AAPL", "mid_signal": 44766, "gamma_signal": 13889, "vega_signal": 8712, "option_type": "C", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -196700, "gamma_signal": 25949, "vega_signal": 52925, "option_type": "P", "stock_price": 249.06, "utc_time": 1775570960000}, {"instrument": "AAPL", "mid_signal": -124229, "gamma_signal": -22882, "vega_signal": -13075, "option_type": "C", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": -228659, "gamma_signal": 31462, "vega_signal": 48613, "option_type": "P", "stock_price": 249.04, "utc_time": 1775570965000}, {"instrument": "AAPL", "mid_signal": -193586, "gamma_signal": -18316, "vega_signal": -77288, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": -2997, "vega_signal": -2870, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570970000}, {"instrument": "AAPL", "mid_signal": -246575, "gamma_signal": -14737, "vega_signal": -175282, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": 143701, "gamma_signal": -17800, "vega_signal": -13008, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570975000}, {"instrument": "AAPL", "mid_signal": -109064, "gamma_signal": -4710, "vega_signal": -36972, "option_type": "C", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": 18661, "gamma_signal": -2129, "vega_signal": 1847, "option_type": "P", "stock_price": 249.01, "utc_time": 1775570980000}, {"instrument": "AAPL", "mid_signal": 331067, "gamma_signal": 80890, "vega_signal": -156957, "option_type": "C", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": 145163, "gamma_signal": -8664, "vega_signal": -11781, "option_type": "P", "stock_price": 249.03, "utc_time": 1775570985000}, {"instrument": "AAPL", "mid_signal": 113625, "gamma_signal": 21118, "vega_signal": 40101, "option_type": "C", "stock_price": 249, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 1299, "vega_signal": 1180, "option_type": "P", "stock_price": 249.02, "utc_time": 1775570990000}, {"instrument": "AAPL", "mid_signal": -44318, "gamma_signal": -8309, "vega_signal": -23311, "option_type": "C", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": -87364, "gamma_signal": 7181, "vega_signal": 21500, "option_type": "P", "stock_price": 249.05, "utc_time": 1775570995000}, {"instrument": "AAPL", "mid_signal": -21736, "gamma_signal": 21311, "vega_signal": -77463, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": 214301, "gamma_signal": -22064, "vega_signal": -280097, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571000000}, {"instrument": "AAPL", "mid_signal": -187871, "gamma_signal": -4275, "vega_signal": -144215, "option_type": "C", "stock_price": 249.01, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -115918, "gamma_signal": 13820, "vega_signal": 12230, "option_type": "P", "stock_price": 249, "utc_time": 1775571005000}, {"instrument": "AAPL", "mid_signal": -59634, "gamma_signal": 3730, "vega_signal": 11449, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -39434, "gamma_signal": 5348, "vega_signal": 4499, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571010000}, {"instrument": "AAPL", "mid_signal": -8368, "gamma_signal": -2254, "vega_signal": -3872, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": -1158354, "gamma_signal": 92933, "vega_signal": 561360, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571015000}, {"instrument": "AAPL", "mid_signal": -68795, "gamma_signal": -14335, "vega_signal": -10846, "option_type": "C", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -782, "vega_signal": -4010, "option_type": "P", "stock_price": 249.075, "utc_time": 1775571020000}, {"instrument": "AAPL", "mid_signal": -44798, "gamma_signal": -4898, "vega_signal": -25096, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": 38380, "gamma_signal": -2892, "vega_signal": -4933, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571025000}, {"instrument": "AAPL", "mid_signal": 411532, "gamma_signal": 121055, "vega_signal": 89988, "option_type": "C", "stock_price": 248.97, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 332693, "gamma_signal": -86467, "vega_signal": -83808, "option_type": "P", "stock_price": 248.94, "utc_time": 1775571030000}, {"instrument": "AAPL", "mid_signal": 195574, "gamma_signal": 43036, "vega_signal": 126173, "option_type": "C", "stock_price": 249.01, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": -26734, "gamma_signal": 4266, "vega_signal": 3748, "option_type": "P", "stock_price": 248.96, "utc_time": 1775571035000}, {"instrument": "AAPL", "mid_signal": 156790, "gamma_signal": 8353, "vega_signal": 88925, "option_type": "C", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": -13793, "gamma_signal": -1203, "vega_signal": 20248, "option_type": "P", "stock_price": 249.03, "utc_time": 1775571040000}, {"instrument": "AAPL", "mid_signal": 118078, "gamma_signal": 16827, "vega_signal": 167578, "option_type": "C", "stock_price": 249.01, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": 2398, "vega_signal": 2349, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571045000}, {"instrument": "AAPL", "mid_signal": 173540, "gamma_signal": 11061, "vega_signal": 118866, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": 52442, "gamma_signal": -10638, "vega_signal": -14184, "option_type": "P", "stock_price": 249.09, "utc_time": 1775571050000}, {"instrument": "AAPL", "mid_signal": 33050, "gamma_signal": -12380, "vega_signal": 162587, "option_type": "C", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": 29322, "gamma_signal": -2984, "vega_signal": -2383, "option_type": "P", "stock_price": 249.14, "utc_time": 1775571055000}, {"instrument": "AAPL", "mid_signal": -62240, "gamma_signal": -25495, "vega_signal": -29344, "option_type": "C", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": -265346, "gamma_signal": 17597, "vega_signal": 135449, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571060000}, {"instrument": "AAPL", "mid_signal": 106921, "gamma_signal": 10231, "vega_signal": 57940, "option_type": "C", "stock_price": 249.18, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": -49564, "gamma_signal": 8887, "vega_signal": 43948, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571065000}, {"instrument": "AAPL", "mid_signal": 13460, "gamma_signal": -6465, "vega_signal": 11798, "option_type": "C", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 69621, "gamma_signal": -15501, "vega_signal": -40681, "option_type": "P", "stock_price": 249.18, "utc_time": 1775571070000}, {"instrument": "AAPL", "mid_signal": 59082, "gamma_signal": 37617, "vega_signal": 16821, "option_type": "C", "stock_price": 249.09, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": 19040, "gamma_signal": -3167, "vega_signal": -6157, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571075000}, {"instrument": "AAPL", "mid_signal": -591794, "gamma_signal": -35367, "vega_signal": -195364, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": 11201, "gamma_signal": -605, "vega_signal": -5337, "option_type": "P", "stock_price": 249.17, "utc_time": 1775571080000}, {"instrument": "AAPL", "mid_signal": -9208, "gamma_signal": -958, "vega_signal": -11002, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 1261, "vega_signal": 4876, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571085000}, {"instrument": "AAPL", "mid_signal": -318525, "gamma_signal": -79514, "vega_signal": -117396, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 811, "vega_signal": 1803, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571090000}, {"instrument": "AAPL", "mid_signal": -18699, "gamma_signal": -5792, "vega_signal": -3062, "option_type": "C", "stock_price": 249.145, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": 883, "vega_signal": -10499, "option_type": "P", "stock_price": 249.145, "utc_time": 1775571095000}, {"instrument": "AAPL", "mid_signal": -44863, "gamma_signal": -5890, "vega_signal": -13220, "option_type": "C", "stock_price": 249.07, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -783948, "gamma_signal": 129060, "vega_signal": 111352, "option_type": "P", "stock_price": 249.07, "utc_time": 1775571100000}, {"instrument": "AAPL", "mid_signal": -113498, "gamma_signal": -7505, "vega_signal": -54105, "option_type": "C", "stock_price": 249, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": -38550, "gamma_signal": 3297, "vega_signal": 9690, "option_type": "P", "stock_price": 248.93, "utc_time": 1775571105000}, {"instrument": "AAPL", "mid_signal": 19761, "gamma_signal": 5868, "vega_signal": 3747, "option_type": "C", "stock_price": 248.97, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": -14161, "gamma_signal": 1743, "vega_signal": -15144, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571110000}, {"instrument": "AAPL", "mid_signal": 27996, "gamma_signal": 3752, "vega_signal": 16476, "option_type": "C", "stock_price": 249.025, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": 18755, "gamma_signal": -4426, "vega_signal": -5494, "option_type": "P", "stock_price": 249.025, "utc_time": 1775571115000}, {"instrument": "AAPL", "mid_signal": -133420, "gamma_signal": -6626, "vega_signal": -157681, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": 1549, "gamma_signal": 2727, "vega_signal": 8641, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571120000}, {"instrument": "AAPL", "mid_signal": -42261, "gamma_signal": -3606, "vega_signal": -18481, "option_type": "C", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": -6433, "gamma_signal": 548, "vega_signal": 3357, "option_type": "P", "stock_price": 249.04, "utc_time": 1775571125000}, {"instrument": "AAPL", "mid_signal": -69452, "gamma_signal": -7753, "vega_signal": -44472, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": -24543, "gamma_signal": 2586, "vega_signal": 1969, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571130000}, {"instrument": "AAPL", "mid_signal": 48989, "gamma_signal": 10602, "vega_signal": -8603, "option_type": "C", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -34512, "gamma_signal": 8373, "vega_signal": -12783, "option_type": "P", "stock_price": 249.06, "utc_time": 1775571135000}, {"instrument": "AAPL", "mid_signal": -34337, "gamma_signal": -5752, "vega_signal": -20795, "option_type": "C", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": 146530, "gamma_signal": -28510, "vega_signal": 5192, "option_type": "P", "stock_price": 249.12, "utc_time": 1775571140000}, {"instrument": "AAPL", "mid_signal": 62388, "gamma_signal": 2095, "vega_signal": 155170, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": 118412, "gamma_signal": -10955, "vega_signal": -17541, "option_type": "P", "stock_price": 249, "utc_time": 1775571145000}, {"instrument": "AAPL", "mid_signal": 50451, "gamma_signal": 9820, "vega_signal": 2583, "option_type": "C", "stock_price": 248.97, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": -32350, "gamma_signal": 3020, "vega_signal": 28659, "option_type": "P", "stock_price": 248.97, "utc_time": 1775571150000}, {"instrument": "AAPL", "mid_signal": -61355, "gamma_signal": -2540, "vega_signal": -55605, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": -84523, "gamma_signal": 10024, "vega_signal": 15051, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571155000}, {"instrument": "AAPL", "mid_signal": -143642, "gamma_signal": -18530, "vega_signal": -224217, "option_type": "C", "stock_price": 248.99, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": -27469, "gamma_signal": 3538, "vega_signal": 2911, "option_type": "P", "stock_price": 248.99, "utc_time": 1775571160000}, {"instrument": "AAPL", "mid_signal": -110698, "gamma_signal": -22044, "vega_signal": -40655, "option_type": "C", "stock_price": 248.86, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": -145769, "gamma_signal": 17328, "vega_signal": 36328, "option_type": "P", "stock_price": 248.86, "utc_time": 1775571165000}, {"instrument": "AAPL", "mid_signal": 954356, "gamma_signal": 166020, "vega_signal": 7968, "option_type": "C", "stock_price": 248.89, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": -17832, "gamma_signal": 1954, "vega_signal": 6937, "option_type": "P", "stock_price": 248.89, "utc_time": 1775571170000}, {"instrument": "AAPL", "mid_signal": 142713, "gamma_signal": 31178, "vega_signal": 27368, "option_type": "C", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": -1351, "vega_signal": -1358, "option_type": "P", "stock_price": 248.88, "utc_time": 1775571175000}, {"instrument": "AAPL", "mid_signal": -23241, "gamma_signal": -2449, "vega_signal": -9841, "option_type": "C", "stock_price": 248.85, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": -145430, "gamma_signal": 17913, "vega_signal": 14735, "option_type": "P", "stock_price": 248.9, "utc_time": 1775571180000}, {"instrument": "AAPL", "mid_signal": 159633, "gamma_signal": 17042, "vega_signal": 15315, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": 33532, "gamma_signal": -12319, "vega_signal": 2279, "option_type": "P", "stock_price": 248.78, "utc_time": 1775571185000}, {"instrument": "AAPL", "mid_signal": -16996, "gamma_signal": -2316, "vega_signal": -12369, "option_type": "C", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": -151825, "gamma_signal": 11326, "vega_signal": 22158, "option_type": "P", "stock_price": 248.78, "utc_time": 1775571190000}, {"instrument": "AAPL", "mid_signal": 10089, "gamma_signal": -990, "vega_signal": 4086, "option_type": "C", "stock_price": 248.8, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -24118, "gamma_signal": 3688, "vega_signal": 3121, "option_type": "P", "stock_price": 248.82, "utc_time": 1775571195000}, {"instrument": "AAPL", "mid_signal": -559276, "gamma_signal": -90806, "vega_signal": -166296, "option_type": "C", "stock_price": 248.85, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": -602734, "gamma_signal": 18749, "vega_signal": 348385, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571200000}, {"instrument": "AAPL", "mid_signal": -167295, "gamma_signal": -23939, "vega_signal": -160362, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": 1069738, "gamma_signal": -30119, "vega_signal": -381038, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571205000}, {"instrument": "AAPL", "mid_signal": -562186, "gamma_signal": -52882, "vega_signal": -120384, "option_type": "C", "stock_price": 248.66, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": -56973, "gamma_signal": 7317, "vega_signal": 5169, "option_type": "P", "stock_price": 248.7, "utc_time": 1775571210000}, {"instrument": "AAPL", "mid_signal": 624038, "gamma_signal": 28789, "vega_signal": 224294, "option_type": "C", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": 4995, "gamma_signal": -3026, "vega_signal": -855, "option_type": "P", "stock_price": 248.72, "utc_time": 1775571215000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": 2122, "vega_signal": -14679, "option_type": "C", "stock_price": 248.7, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": 21244, "gamma_signal": -2909, "vega_signal": 4401, "option_type": "P", "stock_price": 248.75, "utc_time": 1775571220000}, {"instrument": "AAPL", "mid_signal": -37165, "gamma_signal": -6348, "vega_signal": -8453, "option_type": "C", "stock_price": 248.75, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": -97614, "gamma_signal": 9785, "vega_signal": 67616, "option_type": "P", "stock_price": 248.725, "utc_time": 1775571225000}, {"instrument": "AAPL", "mid_signal": -153839, "gamma_signal": -15914, "vega_signal": -13673, "option_type": "C", "stock_price": 248.69, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -66838, "gamma_signal": 9588, "vega_signal": 13465, "option_type": "P", "stock_price": 248.72, "utc_time": 1775571230000}, {"instrument": "AAPL", "mid_signal": -184007, "gamma_signal": -29725, "vega_signal": -20076, "option_type": "C", "stock_price": 248.7, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": -44520, "gamma_signal": 5542, "vega_signal": 3881, "option_type": "P", "stock_price": 248.7, "utc_time": 1775571235000}, {"instrument": "AAPL", "mid_signal": 485585, "gamma_signal": 72985, "vega_signal": 296791, "option_type": "C", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": -155573, "gamma_signal": 4991, "vega_signal": 47031, "option_type": "P", "stock_price": 248.71, "utc_time": 1775571240000}, {"instrument": "AAPL", "mid_signal": 376739, "gamma_signal": 48811, "vega_signal": 106579, "option_type": "C", "stock_price": 248.69, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": -114363, "gamma_signal": 18459, "vega_signal": 19223, "option_type": "P", "stock_price": 248.66, "utc_time": 1775571245000}, {"instrument": "AAPL", "mid_signal": 55393, "gamma_signal": 3508, "vega_signal": 45501, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -68345, "gamma_signal": 13092, "vega_signal": 19260, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571250000}, {"instrument": "AAPL", "mid_signal": -689484, "gamma_signal": -86232, "vega_signal": -279352, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": -261246, "gamma_signal": 47302, "vega_signal": 42430, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571255000}, {"instrument": "AAPL", "mid_signal": 131975, "gamma_signal": 17004, "vega_signal": 48227, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": -63450, "gamma_signal": 8473, "vega_signal": 9358, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571260000}, {"instrument": "AAPL", "mid_signal": -33042, "gamma_signal": -5669, "vega_signal": -37682, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": 101968, "gamma_signal": -15999, "vega_signal": -17282, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571265000}, {"instrument": "AAPL", "mid_signal": -344791, "gamma_signal": -33949, "vega_signal": -22410, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -58949, "gamma_signal": 9748, "vega_signal": 24042, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571270000}, {"instrument": "AAPL", "mid_signal": -216804, "gamma_signal": -28251, "vega_signal": -24795, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": 38859, "gamma_signal": 592, "vega_signal": 11787, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571275000}, {"instrument": "AAPL", "mid_signal": -69019, "gamma_signal": -9325, "vega_signal": -8487, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": -160895, "gamma_signal": 24547, "vega_signal": 16639, "option_type": "P", "stock_price": 248.63, "utc_time": 1775571280000}, {"instrument": "AAPL", "mid_signal": 3102, "gamma_signal": -747, "vega_signal": -5614, "option_type": "C", "stock_price": 248.62, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": -25054, "gamma_signal": 2546, "vega_signal": 12415, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571285000}, {"instrument": "AAPL", "mid_signal": 134313, "gamma_signal": 23651, "vega_signal": 31421, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": -152365, "gamma_signal": 21144, "vega_signal": 22039, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571290000}, {"instrument": "AAPL", "mid_signal": 87501, "gamma_signal": 1575, "vega_signal": 82312, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": -101540, "gamma_signal": 10181, "vega_signal": 22443, "option_type": "P", "stock_price": 248.535, "utc_time": 1775571295000}, {"instrument": "AAPL", "mid_signal": 235312, "gamma_signal": 34190, "vega_signal": 160048, "option_type": "C", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": 61199, "gamma_signal": -13999, "vega_signal": -9934, "option_type": "P", "stock_price": 248.64, "utc_time": 1775571300000}, {"instrument": "AAPL", "mid_signal": -641216, "gamma_signal": -95324, "vega_signal": -265853, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": -224221, "gamma_signal": 40171, "vega_signal": 30005, "option_type": "P", "stock_price": 248.54, "utc_time": 1775571305000}, {"instrument": "AAPL", "mid_signal": 677722, "gamma_signal": 114996, "vega_signal": 106286, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": -207538, "gamma_signal": 19042, "vega_signal": 239903, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571310000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 3253, "vega_signal": -5840, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -99474, "gamma_signal": 10714, "vega_signal": 7617, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571315000}, {"instrument": "AAPL", "mid_signal": -810624, "gamma_signal": -122676, "vega_signal": -98063, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": -119576, "gamma_signal": 14351, "vega_signal": 13137, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571320000}, {"instrument": "AAPL", "mid_signal": 195305, "gamma_signal": 61603, "vega_signal": -27762, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": 16384, "gamma_signal": -4657, "vega_signal": 24183, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571325000}, {"instrument": "AAPL", "mid_signal": -270316, "gamma_signal": -30644, "vega_signal": -67625, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": -64830, "gamma_signal": 10154, "vega_signal": -867, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571330000}, {"instrument": "AAPL", "mid_signal": 273954, "gamma_signal": 29565, "vega_signal": 37664, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": -31991, "gamma_signal": 579, "vega_signal": -2125, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571335000}, {"instrument": "AAPL", "mid_signal": 115130, "gamma_signal": 18628, "vega_signal": 24971, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": -94976, "gamma_signal": 2468, "vega_signal": 125097, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571340000}, {"instrument": "AAPL", "mid_signal": -305573, "gamma_signal": -44889, "vega_signal": -140414, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": -19911, "gamma_signal": -1438, "vega_signal": 2317, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571345000}, {"instrument": "AAPL", "mid_signal": -128955, "gamma_signal": -51260, "vega_signal": -40469, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": 74896, "gamma_signal": -13296, "vega_signal": -14905, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571350000}, {"instrument": "AAPL", "mid_signal": -93817, "gamma_signal": -10565, "vega_signal": -17722, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": -15124, "gamma_signal": 13910, "vega_signal": 13386, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571355000}, {"instrument": "AAPL", "mid_signal": -95349, "gamma_signal": -7826, "vega_signal": -104140, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": -20661, "gamma_signal": 15068, "vega_signal": -62656, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571360000}, {"instrument": "AAPL", "mid_signal": 6959, "gamma_signal": -2860, "vega_signal": 9129, "option_type": "C", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -30906, "gamma_signal": 10310, "vega_signal": 1460, "option_type": "P", "stock_price": 248.59, "utc_time": 1775571365000}, {"instrument": "AAPL", "mid_signal": -60062, "gamma_signal": -5754, "vega_signal": -49830, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": -208015, "gamma_signal": 23801, "vega_signal": 61970, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571370000}, {"instrument": "AAPL", "mid_signal": 18235, "gamma_signal": 5352, "vega_signal": 1210, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -29592, "gamma_signal": 4895, "vega_signal": 6064, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571375000}, {"instrument": "AAPL", "mid_signal": -39752, "gamma_signal": -1303, "vega_signal": -60070, "option_type": "C", "stock_price": 248.54, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": 95499, "gamma_signal": -13070, "vega_signal": -5992, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571380000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": -1806, "vega_signal": -410, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": 131418, "gamma_signal": -23947, "vega_signal": -48498, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571385000}, {"instrument": "AAPL", "mid_signal": 293119, "gamma_signal": 19655, "vega_signal": 169586, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": -185146, "gamma_signal": 26379, "vega_signal": 30462, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571390000}, {"instrument": "AAPL", "mid_signal": 550646, "gamma_signal": 163768, "vega_signal": 146821, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": -108872, "gamma_signal": 15709, "vega_signal": 29081, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571395000}, {"instrument": "AAPL", "mid_signal": 399921, "gamma_signal": 74851, "vega_signal": 133450, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 159437, "gamma_signal": -13642, "vega_signal": -25976, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571400000}, {"instrument": "AAPL", "mid_signal": 39313, "gamma_signal": 11020, "vega_signal": -12108, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -54974, "gamma_signal": 9490, "vega_signal": 7330, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571405000}, {"instrument": "AAPL", "mid_signal": -116677, "gamma_signal": -15965, "vega_signal": -51652, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": -56610, "gamma_signal": 4409, "vega_signal": 22638, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571410000}, {"instrument": "AAPL", "mid_signal": -484796, "gamma_signal": -54562, "vega_signal": -28744, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": -146015, "gamma_signal": 17594, "vega_signal": 26010, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571415000}, {"instrument": "AAPL", "mid_signal": -259757, "gamma_signal": -40799, "vega_signal": -41913, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": -403796, "gamma_signal": 47061, "vega_signal": 37848, "option_type": "P", "stock_price": 248.455, "utc_time": 1775571420000}, {"instrument": "AAPL", "mid_signal": -1013430, "gamma_signal": -167332, "vega_signal": -140551, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": -115291, "gamma_signal": 19778, "vega_signal": 142053, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571425000}, {"instrument": "AAPL", "mid_signal": -110601, "gamma_signal": -17967, "vega_signal": -118921, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -482616, "gamma_signal": 55601, "vega_signal": 49837, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571430000}, {"instrument": "AAPL", "mid_signal": -238826, "gamma_signal": -3387, "vega_signal": -485662, "option_type": "C", "stock_price": 248.485, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -34591, "gamma_signal": 1706, "vega_signal": 23281, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571435000}, {"instrument": "AAPL", "mid_signal": -125175, "gamma_signal": -23997, "vega_signal": -94614, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": 47794, "gamma_signal": -5505, "vega_signal": -16416, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571440000}, {"instrument": "AAPL", "mid_signal": 33796, "gamma_signal": 4760, "vega_signal": 30321, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": -201765, "gamma_signal": 2062, "vega_signal": 103623, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571445000}, {"instrument": "AAPL", "mid_signal": -307526, "gamma_signal": -40932, "vega_signal": -10365, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": 5373, "gamma_signal": -1095, "vega_signal": 27285, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571450000}, {"instrument": "AAPL", "mid_signal": -139325, "gamma_signal": -17144, "vega_signal": -91101, "option_type": "C", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": -25086, "gamma_signal": 6492, "vega_signal": 3704, "option_type": "P", "stock_price": 248.53, "utc_time": 1775571455000}, {"instrument": "AAPL", "mid_signal": 1796, "gamma_signal": -15, "vega_signal": -6294, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": -62075, "gamma_signal": -3859, "vega_signal": -634, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571460000}, {"instrument": "AAPL", "mid_signal": -407998, "gamma_signal": 11294, "vega_signal": -456755, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -65308, "gamma_signal": 8741, "vega_signal": 18746, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571465000}, {"instrument": "AAPL", "mid_signal": -464619, "gamma_signal": -35897, "vega_signal": -194446, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -203873, "gamma_signal": 32767, "vega_signal": 28989, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571470000}, {"instrument": "AAPL", "mid_signal": -172784, "gamma_signal": -22762, "vega_signal": -72092, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": 369, "vega_signal": 2330, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571475000}, {"instrument": "AAPL", "mid_signal": 309631, "gamma_signal": 52048, "vega_signal": 89943, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": -5365, "gamma_signal": 2402, "vega_signal": 122, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571480000}, {"instrument": "AAPL", "mid_signal": 35888, "gamma_signal": 2676, "vega_signal": 8029, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": 107000, "gamma_signal": -4709, "vega_signal": -82042, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571485000}, {"instrument": "AAPL", "mid_signal": -18518, "gamma_signal": -2221, "vega_signal": -11834, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": -5451, "gamma_signal": -276, "vega_signal": 1084, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571490000}, {"instrument": "AAPL", "mid_signal": -39385, "gamma_signal": -5256, "vega_signal": -20925, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": -126233, "gamma_signal": 14810, "vega_signal": 12318, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571495000}, {"instrument": "AAPL", "mid_signal": 13447, "gamma_signal": 2312, "vega_signal": -8650, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": -93229, "gamma_signal": 5882, "vega_signal": 20010, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571500000}, {"instrument": "AAPL", "mid_signal": -106339, "gamma_signal": -25367, "vega_signal": -43711, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": 83651, "gamma_signal": -9633, "vega_signal": -3057, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571505000}, {"instrument": "AAPL", "mid_signal": -64841, "gamma_signal": -10396, "vega_signal": -28528, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": 60711, "gamma_signal": -7664, "vega_signal": -27068, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571510000}, {"instrument": "AAPL", "mid_signal": 897876, "gamma_signal": 138474, "vega_signal": 237760, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": 66828, "gamma_signal": -1827, "vega_signal": -38553, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571515000}, {"instrument": "AAPL", "mid_signal": -66257, "gamma_signal": -4891, "vega_signal": -61184, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": -19296, "gamma_signal": 2615, "vega_signal": 1972, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571520000}, {"instrument": "AAPL", "mid_signal": 2928, "gamma_signal": 463, "vega_signal": 387, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": 2034767, "gamma_signal": -48237, "vega_signal": -237759, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571525000}, {"instrument": "AAPL", "mid_signal": 187834, "gamma_signal": 35648, "vega_signal": -10882, "option_type": "C", "stock_price": 248.445, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": 168210, "gamma_signal": -22445, "vega_signal": -33406, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571530000}, {"instrument": "AAPL", "mid_signal": -433396, "gamma_signal": -82706, "vega_signal": -122455, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": 49481, "gamma_signal": -7180, "vega_signal": -6214, "option_type": "P", "stock_price": 248.415, "utc_time": 1775571535000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -5152, "vega_signal": -8605, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -113857, "gamma_signal": 8113, "vega_signal": 206799, "option_type": "P", "stock_price": 248.27, "utc_time": 1775571540000}, {"instrument": "AAPL", "mid_signal": -115532, "gamma_signal": -5938, "vega_signal": -40030, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": 146963, "gamma_signal": -30088, "vega_signal": -7427, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571545000}, {"instrument": "AAPL", "mid_signal": -732472, "gamma_signal": -130901, "vega_signal": -307667, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": -9720, "vega_signal": -2140, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571550000}, {"instrument": "AAPL", "mid_signal": -136658, "gamma_signal": -19165, "vega_signal": -27422, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 189038, "gamma_signal": -32378, "vega_signal": -31200, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571555000}, {"instrument": "AAPL", "mid_signal": 101145, "gamma_signal": 12969, "vega_signal": 219615, "option_type": "C", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 112764, "gamma_signal": -24868, "vega_signal": -23085, "option_type": "P", "stock_price": 248.3, "utc_time": 1775571560000}, {"instrument": "AAPL", "mid_signal": 74943, "gamma_signal": 40381, "vega_signal": -25883, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 47255, "gamma_signal": -4638, "vega_signal": -4160, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571565000}, {"instrument": "AAPL", "mid_signal": 709142, "gamma_signal": 205806, "vega_signal": 200834, "option_type": "C", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": -280420, "gamma_signal": 27182, "vega_signal": 65402, "option_type": "P", "stock_price": 248.22, "utc_time": 1775571570000}, {"instrument": "AAPL", "mid_signal": 47067, "gamma_signal": 11883, "vega_signal": -8924, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": 92471, "gamma_signal": -18269, "vega_signal": -11519, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571575000}, {"instrument": "AAPL", "mid_signal": 13457, "gamma_signal": 3757, "vega_signal": 25010, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": 204905, "gamma_signal": -30265, "vega_signal": -32098, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571580000}, {"instrument": "AAPL", "mid_signal": -54159, "gamma_signal": -10855, "vega_signal": 455, "option_type": "C", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -215151, "gamma_signal": 26996, "vega_signal": 32420, "option_type": "P", "stock_price": 248.305, "utc_time": 1775571585000}, {"instrument": "AAPL", "mid_signal": -142852, "gamma_signal": -23120, "vega_signal": -38522, "option_type": "C", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -383593, "gamma_signal": 44185, "vega_signal": 36849, "option_type": "P", "stock_price": 248.18, "utc_time": 1775571590000}, {"instrument": "AAPL", "mid_signal": -131575, "gamma_signal": 4609, "vega_signal": -167282, "option_type": "C", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": 14514, "gamma_signal": -3564, "vega_signal": -2568, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571595000}, {"instrument": "AAPL", "mid_signal": -591352, "gamma_signal": -172200, "vega_signal": -106202, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": -160933, "gamma_signal": 30076, "vega_signal": 37770, "option_type": "P", "stock_price": 248.19, "utc_time": 1775571600000}, {"instrument": "AAPL", "mid_signal": -50976, "gamma_signal": -11743, "vega_signal": -9598, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": 68445, "gamma_signal": -372, "vega_signal": -11971, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571605000}, {"instrument": "AAPL", "mid_signal": -541586, "gamma_signal": -78019, "vega_signal": -302436, "option_type": "C", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": -83990, "gamma_signal": 13732, "vega_signal": 4429, "option_type": "P", "stock_price": 248.21, "utc_time": 1775571610000}, {"instrument": "AAPL", "mid_signal": -23857, "gamma_signal": -598, "vega_signal": 8667, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": 574, "vega_signal": 291, "option_type": "P", "stock_price": 248.44, "utc_time": 1775571615000}, {"instrument": "AAPL", "mid_signal": -92706, "gamma_signal": -1120, "vega_signal": -125871, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": -151516, "gamma_signal": 34744, "vega_signal": -17307, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571620000}, {"instrument": "AAPL", "mid_signal": -446291, "gamma_signal": -78019, "vega_signal": -106174, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 144160, "gamma_signal": -34822, "vega_signal": -41900, "option_type": "P", "stock_price": 248.37, "utc_time": 1775571625000}, {"instrument": "AAPL", "mid_signal": 1019836, "gamma_signal": 184748, "vega_signal": 148567, "option_type": "C", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": 15347, "gamma_signal": 170, "vega_signal": -13535, "option_type": "P", "stock_price": 248.31, "utc_time": 1775571630000}, {"instrument": "AAPL", "mid_signal": 175076, "gamma_signal": 15678, "vega_signal": 108009, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -300070, "gamma_signal": 60971, "vega_signal": 37622, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571635000}, {"instrument": "AAPL", "mid_signal": -111867, "gamma_signal": -7463, "vega_signal": -124826, "option_type": "C", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 31121, "gamma_signal": -2614, "vega_signal": -2314, "option_type": "P", "stock_price": 248.285, "utc_time": 1775571640000}, {"instrument": "AAPL", "mid_signal": 290329, "gamma_signal": 10992, "vega_signal": 424000, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": -49380, "gamma_signal": 9185, "vega_signal": 6343, "option_type": "P", "stock_price": 248.325, "utc_time": 1775571645000}, {"instrument": "AAPL", "mid_signal": -68356, "gamma_signal": -6491, "vega_signal": -33094, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -290102, "gamma_signal": 45444, "vega_signal": 37236, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571650000}, {"instrument": "AAPL", "mid_signal": -192328, "gamma_signal": -10977, "vega_signal": -115976, "option_type": "C", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": -49335, "gamma_signal": 7773, "vega_signal": 12593, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571655000}, {"instrument": "AAPL", "mid_signal": 59245, "gamma_signal": 8791, "vega_signal": 13738, "option_type": "C", "stock_price": 248.345, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": -10646, "gamma_signal": -195, "vega_signal": 9731, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571660000}, {"instrument": "AAPL", "mid_signal": 91118, "gamma_signal": 22024, "vega_signal": 35432, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": -123963, "gamma_signal": 19546, "vega_signal": 24261, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571665000}, {"instrument": "AAPL", "mid_signal": 33937, "gamma_signal": 8842, "vega_signal": -369984, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": 52464, "gamma_signal": -6808, "vega_signal": -5676, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571670000}, {"instrument": "AAPL", "mid_signal": -501885, "gamma_signal": -32557, "vega_signal": -344904, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": 226531, "gamma_signal": -18892, "vega_signal": -91857, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571675000}, {"instrument": "AAPL", "mid_signal": -139431, "gamma_signal": -11119, "vega_signal": -69474, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 256, "vega_signal": 382, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571680000}, {"instrument": "AAPL", "mid_signal": -137368, "gamma_signal": -25870, "vega_signal": -3963, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -205684, "gamma_signal": 16064, "vega_signal": 105938, "option_type": "P", "stock_price": 248.29, "utc_time": 1775571685000}, {"instrument": "AAPL", "mid_signal": -63539, "gamma_signal": -7654, "vega_signal": -38057, "option_type": "C", "stock_price": 248.32, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 108832, "gamma_signal": -2480, "vega_signal": -53027, "option_type": "P", "stock_price": 248.32, "utc_time": 1775571690000}, {"instrument": "AAPL", "mid_signal": 550980, "gamma_signal": 21588, "vega_signal": 353511, "option_type": "C", "stock_price": 248.37, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": 108378, "gamma_signal": -5881, "vega_signal": -3280, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571695000}, {"instrument": "AAPL", "mid_signal": -863323, "gamma_signal": -104894, "vega_signal": -86436, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": 182374, "gamma_signal": -19247, "vega_signal": -34283, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571700000}, {"instrument": "AAPL", "mid_signal": -1066905, "gamma_signal": -64377, "vega_signal": -400140, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": -30710, "gamma_signal": 1456, "vega_signal": 7644, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571705000}, {"instrument": "AAPL", "mid_signal": -131217, "gamma_signal": -10716, "vega_signal": -13964, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": -134945, "gamma_signal": 20679, "vega_signal": 10587, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571710000}, {"instrument": "AAPL", "mid_signal": 158876, "gamma_signal": 28662, "vega_signal": -3029, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": 142743, "gamma_signal": -10309, "vega_signal": -42289, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571715000}, {"instrument": "AAPL", "mid_signal": 431944, "gamma_signal": 40234, "vega_signal": 251466, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 174244, "gamma_signal": -31768, "vega_signal": -29355, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571720000}, {"instrument": "AAPL", "mid_signal": 1241173, "gamma_signal": 70680, "vega_signal": 502473, "option_type": "C", "stock_price": 248.44, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -146810, "gamma_signal": 12814, "vega_signal": 12052, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571725000}, {"instrument": "AAPL", "mid_signal": -28224, "gamma_signal": -5709, "vega_signal": 6928, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": 361266, "gamma_signal": -17677, "vega_signal": -44895, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571730000}, {"instrument": "AAPL", "mid_signal": 138838, "gamma_signal": 21974, "vega_signal": 7152, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": 11210, "gamma_signal": 1733, "vega_signal": -6925, "option_type": "P", "stock_price": 248.52, "utc_time": 1775571735000}, {"instrument": "AAPL", "mid_signal": -391225, "gamma_signal": -41976, "vega_signal": -63699, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": -291898, "gamma_signal": 42447, "vega_signal": 59381, "option_type": "P", "stock_price": 248.58, "utc_time": 1775571740000}, {"instrument": "AAPL", "mid_signal": 92207, "gamma_signal": -44, "vega_signal": 31388, "option_type": "C", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": -563, "vega_signal": -2764, "option_type": "P", "stock_price": 248.525, "utc_time": 1775571745000}, {"instrument": "AAPL", "mid_signal": -88662, "gamma_signal": -15515, "vega_signal": -43670, "option_type": "C", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 71455, "gamma_signal": -13010, "vega_signal": -2170, "option_type": "P", "stock_price": 248.49, "utc_time": 1775571750000}, {"instrument": "AAPL", "mid_signal": 883804, "gamma_signal": 168354, "vega_signal": 119827, "option_type": "C", "stock_price": 248.48, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -1129, "vega_signal": 12217, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571755000}, {"instrument": "AAPL", "mid_signal": 157552, "gamma_signal": 13182, "vega_signal": 311413, "option_type": "C", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 37732, "gamma_signal": -4346, "vega_signal": -8659, "option_type": "P", "stock_price": 248.56, "utc_time": 1775571760000}, {"instrument": "AAPL", "mid_signal": 194415, "gamma_signal": 23032, "vega_signal": 10884, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": 111402, "gamma_signal": -20401, "vega_signal": -21106, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571765000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": -15342, "vega_signal": -4223, "option_type": "C", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": -31810, "gamma_signal": 3011, "vega_signal": 13010, "option_type": "P", "stock_price": 248.46, "utc_time": 1775571770000}, {"instrument": "AAPL", "mid_signal": 210757, "gamma_signal": 16585, "vega_signal": 39674, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": 2169, "gamma_signal": -534, "vega_signal": 499, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571775000}, {"instrument": "AAPL", "mid_signal": -370263, "gamma_signal": -32398, "vega_signal": -137492, "option_type": "C", "stock_price": 248.29, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": -154530, "gamma_signal": 8626, "vega_signal": 41548, "option_type": "P", "stock_price": 248.375, "utc_time": 1775571780000}, {"instrument": "AAPL", "mid_signal": 32259, "gamma_signal": 7456, "vega_signal": 44281, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": -194912, "gamma_signal": 10912, "vega_signal": 308013, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571785000}, {"instrument": "AAPL", "mid_signal": -45404, "gamma_signal": -8276, "vega_signal": -4950, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": 78002, "gamma_signal": -9411, "vega_signal": -46895, "option_type": "P", "stock_price": 248.33, "utc_time": 1775571790000}, {"instrument": "AAPL", "mid_signal": -2989, "gamma_signal": -1050, "vega_signal": -857, "option_type": "C", "stock_price": 248.52, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": -9728, "gamma_signal": 1648, "vega_signal": -6576, "option_type": "P", "stock_price": 248.34, "utc_time": 1775571795000}, {"instrument": "AAPL", "mid_signal": 432013, "gamma_signal": 2392, "vega_signal": 583967, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 597137, "gamma_signal": -90114, "vega_signal": -76381, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571800000}, {"instrument": "AAPL", "mid_signal": 47571, "gamma_signal": 7782, "vega_signal": 6770, "option_type": "C", "stock_price": 248.57, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 22307, "gamma_signal": -3246, "vega_signal": -8063, "option_type": "P", "stock_price": 248.57, "utc_time": 1775571805000}, {"instrument": "AAPL", "mid_signal": 535802, "gamma_signal": 82186, "vega_signal": 107211, "option_type": "C", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": 31876, "gamma_signal": -4985, "vega_signal": -4227, "option_type": "P", "stock_price": 248.51, "utc_time": 1775571810000}, {"instrument": "AAPL", "mid_signal": 249778, "gamma_signal": 36918, "vega_signal": 66156, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": 22317, "gamma_signal": -3403, "vega_signal": -5516, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571815000}, {"instrument": "AAPL", "mid_signal": 113335, "gamma_signal": 4075, "vega_signal": 128080, "option_type": "C", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": -17133, "gamma_signal": 6528, "vega_signal": 8004, "option_type": "P", "stock_price": 248.61, "utc_time": 1775571820000}, {"instrument": "AAPL", "mid_signal": 104590, "gamma_signal": 19584, "vega_signal": 15451, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": 25500, "gamma_signal": -3221, "vega_signal": -18731, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571825000}, {"instrument": "AAPL", "mid_signal": -49651, "gamma_signal": -2851, "vega_signal": -8308, "option_type": "C", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": 65717, "gamma_signal": -8892, "vega_signal": -7126, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571830000}, {"instrument": "AAPL", "mid_signal": -331120, "gamma_signal": -75724, "vega_signal": -63140, "option_type": "C", "stock_price": 248.58, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": -393502, "gamma_signal": 60111, "vega_signal": 69421, "option_type": "P", "stock_price": 248.55, "utc_time": 1775571835000}, {"instrument": "AAPL", "mid_signal": 7110, "gamma_signal": 1368, "vega_signal": 648, "option_type": "C", "stock_price": 248.55, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": -28111, "gamma_signal": 4630, "vega_signal": 6062, "option_type": "P", "stock_price": 248.6, "utc_time": 1775571840000}, {"instrument": "AAPL", "mid_signal": 181195, "gamma_signal": -7645, "vega_signal": 246887, "option_type": "C", "stock_price": 248.485, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": 59565, "gamma_signal": -9667, "vega_signal": -14299, "option_type": "P", "stock_price": 248.47, "utc_time": 1775571845000}, {"instrument": "AAPL", "mid_signal": -9953, "gamma_signal": 7464, "vega_signal": -23159, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": -52127, "gamma_signal": 17380, "vega_signal": 6885, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571850000}, {"instrument": "AAPL", "mid_signal": -59610, "gamma_signal": -5617, "vega_signal": -19162, "option_type": "C", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": -1157565, "gamma_signal": 78841, "vega_signal": 407368, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571855000}, {"instrument": "AAPL", "mid_signal": 4151, "gamma_signal": 31400, "vega_signal": -142721, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": -22432, "gamma_signal": 1172, "vega_signal": 4206, "option_type": "P", "stock_price": 248.43, "utc_time": 1775571860000}, {"instrument": "AAPL", "mid_signal": -155292, "gamma_signal": -15895, "vega_signal": -375032, "option_type": "C", "stock_price": 248.41, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -119, "option_type": "P", "stock_price": 248.41, "utc_time": 1775571865000}, {"instrument": "AAPL", "mid_signal": 12423, "gamma_signal": -1874, "vega_signal": 5647, "option_type": "C", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": -311621, "gamma_signal": 14290, "vega_signal": 54064, "option_type": "P", "stock_price": 248.39, "utc_time": 1775571870000}, {"instrument": "AAPL", "mid_signal": 52047, "gamma_signal": 9293, "vega_signal": 15442, "option_type": "C", "stock_price": 248.4, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": 34077, "gamma_signal": -2807, "vega_signal": -23377, "option_type": "P", "stock_price": 248.4, "utc_time": 1775571875000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 16044, "vega_signal": 323, "option_type": "C", "stock_price": 248.33, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": 4490, "gamma_signal": -674, "vega_signal": -1651, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571880000}, {"instrument": "AAPL", "mid_signal": 63535, "gamma_signal": 8161, "vega_signal": 39077, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": 66999, "gamma_signal": -6941, "vega_signal": -5886, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571885000}, {"instrument": "AAPL", "mid_signal": -245716, "gamma_signal": -17185, "vega_signal": -105893, "option_type": "C", "stock_price": 248.27, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": -86081, "gamma_signal": 3755, "vega_signal": 204594, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571890000}, {"instrument": "AAPL", "mid_signal": 263555, "gamma_signal": 30555, "vega_signal": 389161, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": 500950, "gamma_signal": -40379, "vega_signal": -52411, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571895000}, {"instrument": "AAPL", "mid_signal": -645, "gamma_signal": -396, "vega_signal": -240, "option_type": "C", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": -3113, "gamma_signal": 692, "vega_signal": 3518, "option_type": "P", "stock_price": 248.38, "utc_time": 1775571900000}, {"instrument": "AAPL", "mid_signal": 52239, "gamma_signal": -3822, "vega_signal": 38540, "option_type": "C", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": 81781, "gamma_signal": -6537, "vega_signal": -98634, "option_type": "P", "stock_price": 248.45, "utc_time": 1775571905000}, {"instrument": "AAPL", "mid_signal": 217097, "gamma_signal": 37717, "vega_signal": 33191, "option_type": "C", "stock_price": 248.42, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": 7302, "gamma_signal": -6793, "vega_signal": 553, "option_type": "P", "stock_price": 248.42, "utc_time": 1775571910000}, {"instrument": "AAPL", "mid_signal": -91912, "gamma_signal": -25670, "vega_signal": 20740, "option_type": "C", "stock_price": 248.47, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": -1177, "vega_signal": -4314, "option_type": "P", "stock_price": 248.48, "utc_time": 1775571915000}, {"instrument": "AAPL", "mid_signal": -1135970, "gamma_signal": -133503, "vega_signal": -82625, "option_type": "C", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": -54335, "gamma_signal": 3356, "vega_signal": 13839, "option_type": "P", "stock_price": 248.35, "utc_time": 1775571920000}, {"instrument": "AAPL", "mid_signal": -123107, "gamma_signal": -6303, "vega_signal": -138901, "option_type": "C", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": 572421, "gamma_signal": -89913, "vega_signal": -69330, "option_type": "P", "stock_price": 248.36, "utc_time": 1775571925000}, {"instrument": "AAPL", "mid_signal": -15197, "gamma_signal": 11871, "vega_signal": -80101, "option_type": "C", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -469920, "gamma_signal": 26426, "vega_signal": 70070, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571930000}, {"instrument": "AAPL", "mid_signal": -441, "gamma_signal": -873, "vega_signal": -7173, "option_type": "C", "stock_price": 248.2, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": 28840, "gamma_signal": -1755, "vega_signal": -27289, "option_type": "P", "stock_price": 248.28, "utc_time": 1775571935000}, {"instrument": "AAPL", "mid_signal": -80497, "gamma_signal": -11898, "vega_signal": -103637, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": -6643, "gamma_signal": -307, "vega_signal": -449, "option_type": "P", "stock_price": 248.23, "utc_time": 1775571940000}, {"instrument": "AAPL", "mid_signal": -48605, "gamma_signal": -3647, "vega_signal": -49645, "option_type": "C", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": -14615, "gamma_signal": 2541, "vega_signal": 2197, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571945000}, {"instrument": "AAPL", "mid_signal": 34708, "gamma_signal": -12956, "vega_signal": 68473, "option_type": "C", "stock_price": 248.23, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": -33686, "gamma_signal": 4233, "vega_signal": 18788, "option_type": "P", "stock_price": 248.24, "utc_time": 1775571950000}, {"instrument": "AAPL", "mid_signal": -61434, "gamma_signal": -18735, "vega_signal": -19300, "option_type": "C", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": -7674, "gamma_signal": 10422, "vega_signal": -95380, "option_type": "P", "stock_price": 248.26, "utc_time": 1775571955000}, {"instrument": "AAPL", "mid_signal": -71178, "gamma_signal": -10515, "vega_signal": -15264, "option_type": "C", "stock_price": 248.25, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": 486244, "gamma_signal": -74468, "vega_signal": -64014, "option_type": "P", "stock_price": 248.25, "utc_time": 1775571960000}, {"instrument": "AAPL", "mid_signal": 6061, "gamma_signal": -536, "vega_signal": -11245, "option_type": "C", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -200127, "gamma_signal": 35881, "vega_signal": 34607, "option_type": "P", "stock_price": 248.1, "utc_time": 1775571965000}, {"instrument": "AAPL", "mid_signal": -12153, "gamma_signal": -3256, "vega_signal": -6370, "option_type": "C", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": -68797, "gamma_signal": 6818, "vega_signal": 24412, "option_type": "P", "stock_price": 248.09, "utc_time": 1775571970000}, {"instrument": "AAPL", "mid_signal": 3929, "gamma_signal": -795, "vega_signal": 34301, "option_type": "C", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": 363, "gamma_signal": -2109, "vega_signal": -2984, "option_type": "P", "stock_price": 248.16, "utc_time": 1775571975000}, {"instrument": "AAPL", "mid_signal": 327740, "gamma_signal": 36439, "vega_signal": 102204, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": 180149, "gamma_signal": -9517, "vega_signal": -5505, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571980000}, {"instrument": "AAPL", "mid_signal": 134174, "gamma_signal": 68128, "vega_signal": -112440, "option_type": "C", "stock_price": 248.15, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": 770, "vega_signal": -69300, "option_type": "P", "stock_price": 248.15, "utc_time": 1775571985000}, {"instrument": "AAPL", "mid_signal": -1688455, "gamma_signal": -509118, "vega_signal": -209328, "option_type": "C", "stock_price": 248.1, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": -916393, "gamma_signal": 109471, "vega_signal": 232652, "option_type": "P", "stock_price": 248.12, "utc_time": 1775571990000}, {"instrument": "AAPL", "mid_signal": 267523, "gamma_signal": 86398, "vega_signal": 44128, "option_type": "C", "stock_price": 248.09, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -154893, "gamma_signal": 27461, "vega_signal": -25255, "option_type": "P", "stock_price": 248.09, "utc_time": 1775571995000}, {"instrument": "AAPL", "mid_signal": -100603, "gamma_signal": 3830, "vega_signal": -237636, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": -841116, "gamma_signal": 55098, "vega_signal": 380626, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572000000}, {"instrument": "AAPL", "mid_signal": 11776, "gamma_signal": 812, "vega_signal": 4569, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": 6116, "gamma_signal": -360, "vega_signal": 445, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572005000}, {"instrument": "AAPL", "mid_signal": 58845, "gamma_signal": 21771, "vega_signal": 89087, "option_type": "C", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": -83786, "gamma_signal": -7053, "vega_signal": 75193, "option_type": "P", "stock_price": 248.07, "utc_time": 1775572010000}, {"instrument": "AAPL", "mid_signal": -1040368, "gamma_signal": -168339, "vega_signal": -164258, "option_type": "C", "stock_price": 248.06, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": 80239, "gamma_signal": -9808, "vega_signal": -9299, "option_type": "P", "stock_price": 248.09, "utc_time": 1775572015000}, {"instrument": "AAPL", "mid_signal": -203428, "gamma_signal": -17344, "vega_signal": -31248, "option_type": "C", "stock_price": 248.08, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -680912, "gamma_signal": 14646, "vega_signal": 19495, "option_type": "P", "stock_price": 248.09, "utc_time": 1775572020000}, {"instrument": "AAPL", "mid_signal": -670387, "gamma_signal": -77020, "vega_signal": -152088, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -353982, "gamma_signal": 42399, "vega_signal": 30267, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572025000}, {"instrument": "AAPL", "mid_signal": -998843, "gamma_signal": -102769, "vega_signal": -200715, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": 263078, "gamma_signal": -32993, "vega_signal": -26255, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572030000}, {"instrument": "AAPL", "mid_signal": -239422, "gamma_signal": -48508, "vega_signal": -57319, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -436790, "gamma_signal": 56215, "vega_signal": 59693, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572035000}, {"instrument": "AAPL", "mid_signal": -1649258, "gamma_signal": -141990, "vega_signal": -568672, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -107154, "gamma_signal": 16881, "vega_signal": 13082, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572040000}, {"instrument": "AAPL", "mid_signal": -233062, "gamma_signal": -44668, "vega_signal": 13145, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -346923, "gamma_signal": 47325, "vega_signal": 62759, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572045000}, {"instrument": "AAPL", "mid_signal": -303812, "gamma_signal": -39312, "vega_signal": -56246, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": -287813, "gamma_signal": 44358, "vega_signal": 43644, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572050000}, {"instrument": "AAPL", "mid_signal": -131483, "gamma_signal": 10914, "vega_signal": -40879, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -327835, "gamma_signal": 36600, "vega_signal": 30568, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572055000}, {"instrument": "AAPL", "mid_signal": -66996, "gamma_signal": 17421, "vega_signal": -41691, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": 2282, "gamma_signal": 8646, "vega_signal": -4718, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572060000}, {"instrument": "AAPL", "mid_signal": 137398, "gamma_signal": 7706, "vega_signal": 51259, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": -92224, "gamma_signal": 1865, "vega_signal": -1474, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572065000}, {"instrument": "AAPL", "mid_signal": 212981, "gamma_signal": 29892, "vega_signal": 112448, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": 51630, "gamma_signal": -8918, "vega_signal": 25744, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572070000}, {"instrument": "AAPL", "mid_signal": -1290638, "gamma_signal": -88805, "vega_signal": -1967526, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": -12379, "gamma_signal": -264, "vega_signal": -1305, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572075000}, {"instrument": "AAPL", "mid_signal": 168991, "gamma_signal": 34186, "vega_signal": -21940, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": -418134, "gamma_signal": 59385, "vega_signal": 129749, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572080000}, {"instrument": "AAPL", "mid_signal": -215999, "gamma_signal": -43109, "vega_signal": -88541, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": -453374, "gamma_signal": 65096, "vega_signal": 62123, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572085000}, {"instrument": "AAPL", "mid_signal": 678367, "gamma_signal": 85183, "vega_signal": 246672, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -104409, "gamma_signal": 16207, "vega_signal": 22127, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572090000}, {"instrument": "AAPL", "mid_signal": -64263, "gamma_signal": 6184, "vega_signal": 9089, "option_type": "C", "stock_price": 247.715, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -24908, "gamma_signal": 5122, "vega_signal": 3045, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572095000}, {"instrument": "AAPL", "mid_signal": -24113, "gamma_signal": -8294, "vega_signal": -6080, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": -4989, "gamma_signal": 560, "vega_signal": 3348, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572100000}, {"instrument": "AAPL", "mid_signal": 147575, "gamma_signal": 11392, "vega_signal": 14872, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": -64474, "gamma_signal": 16845, "vega_signal": 15924, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572105000}, {"instrument": "AAPL", "mid_signal": 1287476, "gamma_signal": 106596, "vega_signal": 408098, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": -357285, "gamma_signal": 34936, "vega_signal": 39453, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572110000}, {"instrument": "AAPL", "mid_signal": -40210, "gamma_signal": -5708, "vega_signal": -6143, "option_type": "C", "stock_price": 247.58, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": -463334, "gamma_signal": 47215, "vega_signal": 110833, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572115000}, {"instrument": "AAPL", "mid_signal": -117419, "gamma_signal": -20369, "vega_signal": -48875, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": -193096, "gamma_signal": 21296, "vega_signal": 51258, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572120000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -848, "vega_signal": 30161, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": -157051, "gamma_signal": 14933, "vega_signal": -16168, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572125000}, {"instrument": "AAPL", "mid_signal": 32811, "gamma_signal": 13983, "vega_signal": 47586, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": -113581, "gamma_signal": 7754, "vega_signal": 132598, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572130000}, {"instrument": "AAPL", "mid_signal": -124845, "gamma_signal": 1882, "vega_signal": -16353, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": -227215, "gamma_signal": 25721, "vega_signal": 21489, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572135000}, {"instrument": "AAPL", "mid_signal": -1201761, "gamma_signal": -56993, "vega_signal": -1927490, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": -93420, "gamma_signal": 10074, "vega_signal": 8793, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572140000}, {"instrument": "AAPL", "mid_signal": -194960, "gamma_signal": -7575, "vega_signal": -145562, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": -81347, "gamma_signal": 11753, "vega_signal": -408, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572145000}, {"instrument": "AAPL", "mid_signal": -1646489, "gamma_signal": -156048, "vega_signal": -1109346, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": -120100, "gamma_signal": 19316, "vega_signal": 23794, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572150000}, {"instrument": "AAPL", "mid_signal": 250812, "gamma_signal": 54899, "vega_signal": 29839, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": -20999, "gamma_signal": 1847, "vega_signal": 2737, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572155000}, {"instrument": "AAPL", "mid_signal": -20913, "gamma_signal": -4523, "vega_signal": -6199, "option_type": "C", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": -1546299, "gamma_signal": 121091, "vega_signal": 226734, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572160000}, {"instrument": "AAPL", "mid_signal": -211725, "gamma_signal": -28374, "vega_signal": -50548, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": -31492, "gamma_signal": 3867, "vega_signal": 12396, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572165000}, {"instrument": "AAPL", "mid_signal": -20533, "gamma_signal": -11882, "vega_signal": 21622, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": -134750, "gamma_signal": 22899, "vega_signal": 20499, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572170000}, {"instrument": "AAPL", "mid_signal": 185407, "gamma_signal": 15131, "vega_signal": 12658, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": 206060, "gamma_signal": -20471, "vega_signal": -17062, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572175000}, {"instrument": "AAPL", "mid_signal": 17586, "gamma_signal": 1413, "vega_signal": 32666, "option_type": "C", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": 59474, "gamma_signal": -7395, "vega_signal": 5712, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572180000}, {"instrument": "AAPL", "mid_signal": 71343, "gamma_signal": 17108, "vega_signal": 33050, "option_type": "C", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": -3255, "gamma_signal": 12536, "vega_signal": 7500, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572185000}, {"instrument": "AAPL", "mid_signal": -383810, "gamma_signal": -25986, "vega_signal": -172006, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -1617, "gamma_signal": 251, "vega_signal": -8577, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572190000}, {"instrument": "AAPL", "mid_signal": -441368, "gamma_signal": -25726, "vega_signal": -249073, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -27014, "gamma_signal": 3157, "vega_signal": 12583, "option_type": "P", "stock_price": 247.698, "utc_time": 1775572195000}, {"instrument": "AAPL", "mid_signal": -137383, "gamma_signal": -22313, "vega_signal": -24408, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -103044, "gamma_signal": 11020, "vega_signal": 16501, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572200000}, {"instrument": "AAPL", "mid_signal": -202502, "gamma_signal": -13455, "vega_signal": -118122, "option_type": "C", "stock_price": 247.53, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": 42546, "gamma_signal": -2975, "vega_signal": -4623, "option_type": "P", "stock_price": 247.52, "utc_time": 1775572205000}, {"instrument": "AAPL", "mid_signal": -689143, "gamma_signal": -118129, "vega_signal": -123754, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": -116389, "gamma_signal": 13587, "vega_signal": 29969, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572210000}, {"instrument": "AAPL", "mid_signal": 327792, "gamma_signal": -4648, "vega_signal": 37509, "option_type": "C", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": 337899, "gamma_signal": -36057, "vega_signal": -44321, "option_type": "P", "stock_price": 247.42, "utc_time": 1775572215000}, {"instrument": "AAPL", "mid_signal": 18625, "gamma_signal": 8075, "vega_signal": -27418, "option_type": "C", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": 76469, "gamma_signal": -12518, "vega_signal": -4228, "option_type": "P", "stock_price": 247.47, "utc_time": 1775572220000}, {"instrument": "AAPL", "mid_signal": -1043202, "gamma_signal": -64377, "vega_signal": -989413, "option_type": "C", "stock_price": 247.46, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": 52764, "gamma_signal": -7127, "vega_signal": -22099, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572225000}, {"instrument": "AAPL", "mid_signal": -200653, "gamma_signal": -25688, "vega_signal": -31159, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": -56806, "gamma_signal": 8967, "vega_signal": -967, "option_type": "P", "stock_price": 247.5, "utc_time": 1775572230000}, {"instrument": "AAPL", "mid_signal": -332083, "gamma_signal": -37887, "vega_signal": -146858, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 563, "vega_signal": -4510, "option_type": "P", "stock_price": 247.49, "utc_time": 1775572235000}, {"instrument": "AAPL", "mid_signal": 456704, "gamma_signal": 83851, "vega_signal": 4716, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": 324304, "gamma_signal": -46313, "vega_signal": -138733, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572240000}, {"instrument": "AAPL", "mid_signal": -30129, "gamma_signal": -4442, "vega_signal": -16570, "option_type": "C", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": 32026, "gamma_signal": -3874, "vega_signal": 2329, "option_type": "P", "stock_price": 247.51, "utc_time": 1775572245000}, {"instrument": "AAPL", "mid_signal": -357551, "gamma_signal": -38445, "vega_signal": -133752, "option_type": "C", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": -317662, "gamma_signal": 35632, "vega_signal": 36535, "option_type": "P", "stock_price": 247.43, "utc_time": 1775572250000}, {"instrument": "AAPL", "mid_signal": 1044059, "gamma_signal": 144310, "vega_signal": 40937, "option_type": "C", "stock_price": 247.34, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -168438, "gamma_signal": 22312, "vega_signal": -13259, "option_type": "P", "stock_price": 247.35, "utc_time": 1775572255000}, {"instrument": "AAPL", "mid_signal": -77090, "gamma_signal": -10498, "vega_signal": -35497, "option_type": "C", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": 37571, "gamma_signal": -10260, "vega_signal": 20248, "option_type": "P", "stock_price": 247.31, "utc_time": 1775572260000}, {"instrument": "AAPL", "mid_signal": -73264, "gamma_signal": -1384, "vega_signal": -588, "option_type": "C", "stock_price": 247.33, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -338554, "gamma_signal": 27377, "vega_signal": 95801, "option_type": "P", "stock_price": 247.33, "utc_time": 1775572265000}, {"instrument": "AAPL", "mid_signal": -444239, "gamma_signal": -41438, "vega_signal": -163301, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": 486122, "gamma_signal": -69175, "vega_signal": -125050, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572270000}, {"instrument": "AAPL", "mid_signal": 358005, "gamma_signal": 17514, "vega_signal": 50119, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": 311684, "gamma_signal": -39943, "vega_signal": -68124, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572275000}, {"instrument": "AAPL", "mid_signal": -181667, "gamma_signal": -34632, "vega_signal": -31779, "option_type": "C", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -388066, "gamma_signal": 49793, "vega_signal": 59323, "option_type": "P", "stock_price": 247.37, "utc_time": 1775572280000}, {"instrument": "AAPL", "mid_signal": -34172, "gamma_signal": -171, "vega_signal": -88104, "option_type": "C", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": 112881, "gamma_signal": -8620, "vega_signal": -49121, "option_type": "P", "stock_price": 247.39, "utc_time": 1775572285000}, {"instrument": "AAPL", "mid_signal": 647235, "gamma_signal": 9574, "vega_signal": 1700185, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": -566126, "gamma_signal": 136941, "vega_signal": 108926, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572290000}, {"instrument": "AAPL", "mid_signal": 691027, "gamma_signal": 188, "vega_signal": 1971543, "option_type": "C", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": 41423, "gamma_signal": -9226, "vega_signal": -7021, "option_type": "P", "stock_price": 247.4, "utc_time": 1775572295000}, {"instrument": "AAPL", "mid_signal": 225549, "gamma_signal": -78638, "vega_signal": 1710374, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 28135, "gamma_signal": -4382, "vega_signal": -2003, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572300000}, {"instrument": "AAPL", "mid_signal": 85754, "gamma_signal": -1232, "vega_signal": 30236, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 295, "vega_signal": 3011, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572305000}, {"instrument": "AAPL", "mid_signal": -45728, "gamma_signal": -6789, "vega_signal": -29702, "option_type": "C", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": -64763, "gamma_signal": 9563, "vega_signal": 938, "option_type": "P", "stock_price": 247.44, "utc_time": 1775572310000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": 1672, "vega_signal": -27965, "option_type": "C", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": -65946, "gamma_signal": 12230, "vega_signal": -2913, "option_type": "P", "stock_price": 247.41, "utc_time": 1775572315000}, {"instrument": "AAPL", "mid_signal": -88469, "gamma_signal": -10846, "vega_signal": -41704, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": 132360, "gamma_signal": -12984, "vega_signal": 3790, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572320000}, {"instrument": "AAPL", "mid_signal": 82540, "gamma_signal": 9588, "vega_signal": 25623, "option_type": "C", "stock_price": 247.585, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": 374505, "gamma_signal": -51679, "vega_signal": -45699, "option_type": "P", "stock_price": 247.58, "utc_time": 1775572325000}, {"instrument": "AAPL", "mid_signal": -447975, "gamma_signal": -19158, "vega_signal": -195247, "option_type": "C", "stock_price": 247.54, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": -6520, "gamma_signal": 341, "vega_signal": -5881, "option_type": "P", "stock_price": 247.58, "utc_time": 1775572330000}, {"instrument": "AAPL", "mid_signal": 45427, "gamma_signal": 9375, "vega_signal": 28715, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": -112950, "gamma_signal": 14105, "vega_signal": 13561, "option_type": "P", "stock_price": 247.59, "utc_time": 1775572335000}, {"instrument": "AAPL", "mid_signal": 42050, "gamma_signal": 4039, "vega_signal": 2659, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": 307818, "gamma_signal": -74076, "vega_signal": -129632, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572340000}, {"instrument": "AAPL", "mid_signal": -74677, "gamma_signal": -9698, "vega_signal": -36797, "option_type": "C", "stock_price": 247.48, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 64888, "gamma_signal": -22293, "vega_signal": -28902, "option_type": "P", "stock_price": 247.48, "utc_time": 1775572345000}, {"instrument": "AAPL", "mid_signal": 355877, "gamma_signal": 67501, "vega_signal": 56171, "option_type": "C", "stock_price": 247.52, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": -41910, "gamma_signal": 9616, "vega_signal": -2065, "option_type": "P", "stock_price": 247.52, "utc_time": 1775572350000}, {"instrument": "AAPL", "mid_signal": 66974, "gamma_signal": 4889, "vega_signal": 41398, "option_type": "C", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": 138241, "gamma_signal": -16398, "vega_signal": -16603, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572355000}, {"instrument": "AAPL", "mid_signal": 45340, "gamma_signal": 7487, "vega_signal": 17281, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": 27323, "gamma_signal": -3500, "vega_signal": -6808, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572360000}, {"instrument": "AAPL", "mid_signal": 1354752, "gamma_signal": 188596, "vega_signal": 364735, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": -22151, "gamma_signal": 10028, "vega_signal": -25639, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572365000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -39815, "vega_signal": -31426, "option_type": "C", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": 45573, "gamma_signal": 4148, "vega_signal": -19082, "option_type": "P", "stock_price": 247.66, "utc_time": 1775572370000}, {"instrument": "AAPL", "mid_signal": -327209, "gamma_signal": -66044, "vega_signal": -112052, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -43307, "gamma_signal": 8292, "vega_signal": 11959, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572375000}, {"instrument": "AAPL", "mid_signal": -57755, "gamma_signal": 1966, "vega_signal": -89745, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": -32637, "gamma_signal": 5088, "vega_signal": -915, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572380000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": 4037, "vega_signal": -16397, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": 1249506, "gamma_signal": -173696, "vega_signal": -151906, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572385000}, {"instrument": "AAPL", "mid_signal": -296283, "gamma_signal": -18208, "vega_signal": -113335, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": 61917, "gamma_signal": -814, "vega_signal": 16075, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572390000}, {"instrument": "AAPL", "mid_signal": 32997, "gamma_signal": 4350, "vega_signal": -469, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": -70400, "gamma_signal": 7637, "vega_signal": 7908, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572395000}, {"instrument": "AAPL", "mid_signal": -654039, "gamma_signal": -145499, "vega_signal": -117959, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": -14420, "gamma_signal": 3671, "vega_signal": -561, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572400000}, {"instrument": "AAPL", "mid_signal": 417419, "gamma_signal": 36844, "vega_signal": 46825, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": -54028, "gamma_signal": 7133, "vega_signal": -1856, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572405000}, {"instrument": "AAPL", "mid_signal": 28147, "gamma_signal": -1673, "vega_signal": 514, "option_type": "C", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": -35428, "gamma_signal": 6747, "vega_signal": 23351, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572410000}, {"instrument": "AAPL", "mid_signal": 831736, "gamma_signal": 89820, "vega_signal": 346343, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": 1769, "gamma_signal": -2862, "vega_signal": 7884, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572415000}, {"instrument": "AAPL", "mid_signal": -254205, "gamma_signal": -32768, "vega_signal": -120757, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 138583, "gamma_signal": -16509, "vega_signal": -97069, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572420000}, {"instrument": "AAPL", "mid_signal": 260864, "gamma_signal": 64410, "vega_signal": 38941, "option_type": "C", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 220520, "gamma_signal": -26547, "vega_signal": -37953, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572425000}, {"instrument": "AAPL", "mid_signal": 427888, "gamma_signal": 5767, "vega_signal": 343941, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 68713, "gamma_signal": -3446, "vega_signal": -108294, "option_type": "P", "stock_price": 248.03, "utc_time": 1775572430000}, {"instrument": "AAPL", "mid_signal": 285421, "gamma_signal": 42295, "vega_signal": 61190, "option_type": "C", "stock_price": 248.03, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": -217644, "gamma_signal": 40257, "vega_signal": -58986, "option_type": "P", "stock_price": 248, "utc_time": 1775572435000}, {"instrument": "AAPL", "mid_signal": -144039, "gamma_signal": -5340, "vega_signal": -50877, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": -34350, "gamma_signal": 6955, "vega_signal": 12469, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572440000}, {"instrument": "AAPL", "mid_signal": 30226, "gamma_signal": 15940, "vega_signal": -73656, "option_type": "C", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 174355, "gamma_signal": -30116, "vega_signal": -28553, "option_type": "P", "stock_price": 248.01, "utc_time": 1775572445000}, {"instrument": "AAPL", "mid_signal": 424955, "gamma_signal": 66283, "vega_signal": 88860, "option_type": "C", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": 193425, "gamma_signal": -29572, "vega_signal": -40098, "option_type": "P", "stock_price": 247.99, "utc_time": 1775572450000}, {"instrument": "AAPL", "mid_signal": -86843, "gamma_signal": -9421, "vega_signal": -24694, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": -143749, "gamma_signal": 26395, "vega_signal": 26568, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572455000}, {"instrument": "AAPL", "mid_signal": 16264, "gamma_signal": 23691, "vega_signal": -101543, "option_type": "C", "stock_price": 248.01, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": -66598, "gamma_signal": -1538, "vega_signal": -84, "option_type": "P", "stock_price": 247.96, "utc_time": 1775572460000}, {"instrument": "AAPL", "mid_signal": 231722, "gamma_signal": 38234, "vega_signal": 52761, "option_type": "C", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": 44903, "gamma_signal": -4468, "vega_signal": -21402, "option_type": "P", "stock_price": 248.05, "utc_time": 1775572465000}, {"instrument": "AAPL", "mid_signal": -237116, "gamma_signal": -30938, "vega_signal": -119060, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": 64968, "gamma_signal": 745, "vega_signal": -79787, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572470000}, {"instrument": "AAPL", "mid_signal": 282323, "gamma_signal": 93911, "vega_signal": 14866, "option_type": "C", "stock_price": 247.98, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": -32117, "gamma_signal": 742, "vega_signal": 2363, "option_type": "P", "stock_price": 247.98, "utc_time": 1775572475000}, {"instrument": "AAPL", "mid_signal": 615587, "gamma_signal": 110727, "vega_signal": -90073, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": 32566, "gamma_signal": -6848, "vega_signal": -24645, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572480000}, {"instrument": "AAPL", "mid_signal": -79197, "gamma_signal": -14311, "vega_signal": 10713, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -449673, "gamma_signal": 20153, "vega_signal": 33369, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572485000}, {"instrument": "AAPL", "mid_signal": -235151, "gamma_signal": -3475, "vega_signal": -73497, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": -134860, "gamma_signal": 22473, "vega_signal": 78198, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572490000}, {"instrument": "AAPL", "mid_signal": 11292, "gamma_signal": 12637, "vega_signal": -806, "option_type": "C", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": -685740, "gamma_signal": 64691, "vega_signal": 411027, "option_type": "P", "stock_price": 248, "utc_time": 1775572495000}, {"instrument": "AAPL", "mid_signal": -76448, "gamma_signal": -8979, "vega_signal": -46615, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": 191707, "gamma_signal": -4979, "vega_signal": -376661, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572500000}, {"instrument": "AAPL", "mid_signal": 22388, "gamma_signal": 283, "vega_signal": 60390, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": -45096, "gamma_signal": 9528, "vega_signal": 10384, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572505000}, {"instrument": "AAPL", "mid_signal": -61720, "gamma_signal": -13472, "vega_signal": -26695, "option_type": "C", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": -184375, "gamma_signal": 15337, "vega_signal": 44553, "option_type": "P", "stock_price": 247.76, "utc_time": 1775572510000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 1772, "vega_signal": -3694, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -51606, "gamma_signal": 21462, "vega_signal": 19140, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572515000}, {"instrument": "AAPL", "mid_signal": -202829, "gamma_signal": -23356, "vega_signal": -69632, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": -119117, "gamma_signal": 12685, "vega_signal": -2745, "option_type": "P", "stock_price": 247.56, "utc_time": 1775572520000}, {"instrument": "AAPL", "mid_signal": -602809, "gamma_signal": -37132, "vega_signal": -216293, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": -182273, "gamma_signal": 27600, "vega_signal": 23558, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572525000}, {"instrument": "AAPL", "mid_signal": -58663, "gamma_signal": -3685, "vega_signal": -76044, "option_type": "C", "stock_price": 247.52, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": 3602, "vega_signal": 5878, "option_type": "P", "stock_price": 247.67, "utc_time": 1775572530000}, {"instrument": "AAPL", "mid_signal": -1106581, "gamma_signal": -178585, "vega_signal": -332869, "option_type": "C", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": -217751, "gamma_signal": 17618, "vega_signal": 65983, "option_type": "P", "stock_price": 247.62, "utc_time": 1775572535000}, {"instrument": "AAPL", "mid_signal": -35202, "gamma_signal": -7642, "vega_signal": 22089, "option_type": "C", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -106454, "gamma_signal": 12891, "vega_signal": 23624, "option_type": "P", "stock_price": 247.65, "utc_time": 1775572540000}, {"instrument": "AAPL", "mid_signal": -62652, "gamma_signal": -7048, "vega_signal": -3763, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": -19296, "gamma_signal": -3193, "vega_signal": -10707, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572545000}, {"instrument": "AAPL", "mid_signal": -56505, "gamma_signal": -729, "vega_signal": -101808, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": 57305, "gamma_signal": -10336, "vega_signal": -1447, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572550000}, {"instrument": "AAPL", "mid_signal": -2550, "gamma_signal": -785, "vega_signal": -637, "option_type": "C", "stock_price": 247.68, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": 72969, "gamma_signal": -7187, "vega_signal": -49138, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572555000}, {"instrument": "AAPL", "mid_signal": -34449, "gamma_signal": -2665, "vega_signal": -16081, "option_type": "C", "stock_price": 247.59, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": 16464, "gamma_signal": -1503, "vega_signal": 485, "option_type": "P", "stock_price": 247.59, "utc_time": 1775572560000}, {"instrument": "AAPL", "mid_signal": -545886, "gamma_signal": -20351, "vega_signal": -1256995, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": -23580, "gamma_signal": 2670, "vega_signal": 32434, "option_type": "P", "stock_price": 247.6, "utc_time": 1775572565000}, {"instrument": "AAPL", "mid_signal": 10595, "gamma_signal": 3099, "vega_signal": 1751, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": -131942, "gamma_signal": 15474, "vega_signal": 10278, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572570000}, {"instrument": "AAPL", "mid_signal": -575611, "gamma_signal": 4875, "vega_signal": -1853794, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": 114651, "gamma_signal": -13458, "vega_signal": -16790, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572575000}, {"instrument": "AAPL", "mid_signal": 88538, "gamma_signal": 3123, "vega_signal": 190516, "option_type": "C", "stock_price": 247.79, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": 13434, "gamma_signal": -1147, "vega_signal": -3669, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572580000}, {"instrument": "AAPL", "mid_signal": -55591, "gamma_signal": -3891, "vega_signal": 10490, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": -31710, "gamma_signal": 6020, "vega_signal": 23113, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572585000}, {"instrument": "AAPL", "mid_signal": -623131, "gamma_signal": -76785, "vega_signal": -61753, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": 1198247, "gamma_signal": -76846, "vega_signal": -411827, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572590000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": 3286, "vega_signal": 37232, "option_type": "C", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": 33912, "gamma_signal": -1769, "vega_signal": -5612, "option_type": "P", "stock_price": 247.93, "utc_time": 1775572595000}, {"instrument": "AAPL", "mid_signal": -14764, "gamma_signal": -5345, "vega_signal": 68390, "option_type": "C", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": -10048, "gamma_signal": 1334, "vega_signal": 1153, "option_type": "P", "stock_price": 248, "utc_time": 1775572600000}, {"instrument": "AAPL", "mid_signal": -926993, "gamma_signal": -120326, "vega_signal": -121783, "option_type": "C", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": -148921, "gamma_signal": 1486, "vega_signal": 724902, "option_type": "P", "stock_price": 247.88, "utc_time": 1775572605000}, {"instrument": "AAPL", "mid_signal": -78307, "gamma_signal": -3850, "vega_signal": -17968, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 22169, "gamma_signal": 9, "vega_signal": -21498, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572610000}, {"instrument": "AAPL", "mid_signal": 484239, "gamma_signal": 11489, "vega_signal": 1248301, "option_type": "C", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": 3321, "gamma_signal": 1742, "vega_signal": -325, "option_type": "P", "stock_price": 247.94, "utc_time": 1775572615000}, {"instrument": "AAPL", "mid_signal": 35867, "gamma_signal": 11773, "vega_signal": -33089, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": 52405, "gamma_signal": -3724, "vega_signal": -19663, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572620000}, {"instrument": "AAPL", "mid_signal": -890642, "gamma_signal": -140829, "vega_signal": -123686, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": 11649, "gamma_signal": -1662, "vega_signal": -1508, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572625000}, {"instrument": "AAPL", "mid_signal": -68612, "gamma_signal": -16578, "vega_signal": -291, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": -107490, "gamma_signal": 14538, "vega_signal": 11943, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572630000}, {"instrument": "AAPL", "mid_signal": 835409, "gamma_signal": 103593, "vega_signal": 517229, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": -84835, "gamma_signal": 3821, "vega_signal": 35323, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572635000}, {"instrument": "AAPL", "mid_signal": -801103, "gamma_signal": -25872, "vega_signal": -1955539, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": 9802, "gamma_signal": -1472, "vega_signal": -6807, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572640000}, {"instrument": "AAPL", "mid_signal": 33365, "gamma_signal": 2741, "vega_signal": 32825, "option_type": "C", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": 19108, "gamma_signal": -2866, "vega_signal": -1973, "option_type": "P", "stock_price": 247.92, "utc_time": 1775572645000}, {"instrument": "AAPL", "mid_signal": -33296, "gamma_signal": -6640, "vega_signal": -9676, "option_type": "C", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": 2187, "vega_signal": -5599, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572650000}, {"instrument": "AAPL", "mid_signal": 406273, "gamma_signal": 1666, "vega_signal": 1241077, "option_type": "C", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": 28896, "gamma_signal": -1158, "vega_signal": -14805, "option_type": "P", "stock_price": 247.89, "utc_time": 1775572655000}, {"instrument": "AAPL", "mid_signal": -152095, "gamma_signal": -5951, "vega_signal": -145502, "option_type": "C", "stock_price": 247.87, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": -121122, "gamma_signal": 17311, "vega_signal": 12702, "option_type": "P", "stock_price": 247.86, "utc_time": 1775572660000}, {"instrument": "AAPL", "mid_signal": 9879, "gamma_signal": -92, "vega_signal": 30764, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": 4052, "gamma_signal": -1163, "vega_signal": -1117, "option_type": "P", "stock_price": 247.84, "utc_time": 1775572665000}, {"instrument": "AAPL", "mid_signal": -206135, "gamma_signal": -36006, "vega_signal": -34759, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": -140136, "gamma_signal": 3499, "vega_signal": 538368, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572670000}, {"instrument": "AAPL", "mid_signal": 14695, "gamma_signal": 6014, "vega_signal": -291, "option_type": "C", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 26324, "gamma_signal": -4460, "vega_signal": -3134, "option_type": "P", "stock_price": 247.79, "utc_time": 1775572675000}, {"instrument": "AAPL", "mid_signal": 135255, "gamma_signal": 9494, "vega_signal": 89725, "option_type": "C", "stock_price": 247.82, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": -422, "vega_signal": -1064, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572680000}, {"instrument": "AAPL", "mid_signal": 248702, "gamma_signal": 22952, "vega_signal": 115118, "option_type": "C", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": 2597, "gamma_signal": -1148, "vega_signal": -340, "option_type": "P", "stock_price": 247.785, "utc_time": 1775572685000}, {"instrument": "AAPL", "mid_signal": -1040694, "gamma_signal": -65739, "vega_signal": -2102361, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": 41940, "gamma_signal": -6028, "vega_signal": -15937, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572690000}, {"instrument": "AAPL", "mid_signal": -199432, "gamma_signal": 5754, "vega_signal": -221192, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": -5291, "gamma_signal": -152, "vega_signal": 46773, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572695000}, {"instrument": "AAPL", "mid_signal": -736136, "gamma_signal": -20124, "vega_signal": -1863965, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": -94, "vega_signal": -1205, "option_type": "P", "stock_price": 247.78, "utc_time": 1775572700000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": 641, "vega_signal": 2003, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": -27218, "gamma_signal": 2510, "vega_signal": 13596, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572705000}, {"instrument": "AAPL", "mid_signal": 128119, "gamma_signal": -1129, "vega_signal": 144837, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": 473, "vega_signal": 6305, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572710000}, {"instrument": "AAPL", "mid_signal": 38112, "gamma_signal": -451, "vega_signal": 35480, "option_type": "C", "stock_price": 247.96, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 98252, "gamma_signal": -7444, "vega_signal": -67674, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572715000}, {"instrument": "AAPL", "mid_signal": 113477, "gamma_signal": 13896, "vega_signal": 11329, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 66950, "gamma_signal": -8657, "vega_signal": -19446, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572720000}, {"instrument": "AAPL", "mid_signal": 69937, "gamma_signal": 9813, "vega_signal": 49875, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": 42515, "gamma_signal": -5747, "vega_signal": -4902, "option_type": "P", "stock_price": 247.95, "utc_time": 1775572725000}, {"instrument": "AAPL", "mid_signal": -89575, "gamma_signal": -37011, "vega_signal": 7292, "option_type": "C", "stock_price": 247.95, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": -101573, "gamma_signal": 4514, "vega_signal": 206515, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572730000}, {"instrument": "AAPL", "mid_signal": -152986, "gamma_signal": -14182, "vega_signal": -83757, "option_type": "C", "stock_price": 247.97, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": 71068, "gamma_signal": -6393, "vega_signal": -16595, "option_type": "P", "stock_price": 247.97, "utc_time": 1775572735000}, {"instrument": "AAPL", "mid_signal": -16430, "gamma_signal": -631, "vega_signal": -4981, "option_type": "C", "stock_price": 247.9, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": -70770, "gamma_signal": 9749, "vega_signal": 14146, "option_type": "P", "stock_price": 247.9, "utc_time": 1775572740000}, {"instrument": "AAPL", "mid_signal": -118374, "gamma_signal": -22016, "vega_signal": 32628, "option_type": "C", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": 67590, "gamma_signal": -3145, "vega_signal": -58589, "option_type": "P", "stock_price": 247.87, "utc_time": 1775572745000}, {"instrument": "AAPL", "mid_signal": -45850, "gamma_signal": -4191, "vega_signal": -14984, "option_type": "C", "stock_price": 247.91, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": 41155, "gamma_signal": -5603, "vega_signal": -35511, "option_type": "P", "stock_price": 247.91, "utc_time": 1775572750000}, {"instrument": "AAPL", "mid_signal": 122974, "gamma_signal": 2790, "vega_signal": 80231, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -26831, "gamma_signal": 3589, "vega_signal": 2979, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572755000}, {"instrument": "AAPL", "mid_signal": -288275, "gamma_signal": -27929, "vega_signal": -121600, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": 21831, "gamma_signal": -1681, "vega_signal": -45187, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572760000}, {"instrument": "AAPL", "mid_signal": -37426, "gamma_signal": -959, "vega_signal": 9283, "option_type": "C", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": -22164, "gamma_signal": 1756, "vega_signal": 14487, "option_type": "P", "stock_price": 247.69, "utc_time": 1775572765000}, {"instrument": "AAPL", "mid_signal": 852530, "gamma_signal": 249618, "vega_signal": 266298, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": 28457, "gamma_signal": -4445, "vega_signal": -4068, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572770000}, {"instrument": "AAPL", "mid_signal": -27418, "gamma_signal": -6113, "vega_signal": 11076, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": -37996, "gamma_signal": 2103, "vega_signal": 2360, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572775000}, {"instrument": "AAPL", "mid_signal": -488820, "gamma_signal": -51550, "vega_signal": -103705, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -31283, "gamma_signal": 4427, "vega_signal": 3858, "option_type": "P", "stock_price": 247.7, "utc_time": 1775572780000}, {"instrument": "AAPL", "mid_signal": -12906, "gamma_signal": -2376, "vega_signal": 30291, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": 989, "gamma_signal": -130, "vega_signal": -263, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572785000}, {"instrument": "AAPL", "mid_signal": 52085, "gamma_signal": 9941, "vega_signal": -13248, "option_type": "C", "stock_price": 247.78, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": 5396, "gamma_signal": 850, "vega_signal": -28791, "option_type": "P", "stock_price": 247.82, "utc_time": 1775572790000}, {"instrument": "AAPL", "mid_signal": 221, "gamma_signal": 174, "vega_signal": 7001, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": 64631, "gamma_signal": -4923, "vega_signal": -564, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572795000}, {"instrument": "AAPL", "mid_signal": -370761, "gamma_signal": -47322, "vega_signal": -40952, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -1576, "vega_signal": -12218, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572800000}, {"instrument": "AAPL", "mid_signal": 89307, "gamma_signal": 6778, "vega_signal": 90037, "option_type": "C", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": 62804, "gamma_signal": -4380, "vega_signal": -19644, "option_type": "P", "stock_price": 247.83, "utc_time": 1775572805000}, {"instrument": "AAPL", "mid_signal": -7161, "gamma_signal": 39, "vega_signal": 4298, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": -54689, "gamma_signal": 2917, "vega_signal": 9262, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572810000}, {"instrument": "AAPL", "mid_signal": 120812, "gamma_signal": 6903, "vega_signal": 68518, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": -17188, "gamma_signal": 1839, "vega_signal": 1317, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572815000}, {"instrument": "AAPL", "mid_signal": 148418, "gamma_signal": 18185, "vega_signal": 54683, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": 182318, "gamma_signal": -13998, "vega_signal": -85596, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572820000}, {"instrument": "AAPL", "mid_signal": -416386, "gamma_signal": -51934, "vega_signal": -255260, "option_type": "C", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 428, "vega_signal": 1078, "option_type": "P", "stock_price": 247.81, "utc_time": 1775572825000}, {"instrument": "AAPL", "mid_signal": 125391, "gamma_signal": 18541, "vega_signal": -24025, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": 6991, "gamma_signal": -228, "vega_signal": -9227, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572830000}, {"instrument": "AAPL", "mid_signal": -174105, "gamma_signal": -20259, "vega_signal": -43751, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": 8169, "gamma_signal": -1977, "vega_signal": -2161, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572835000}, {"instrument": "AAPL", "mid_signal": 221487, "gamma_signal": 2133, "vega_signal": 381457, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": -18692, "gamma_signal": 2802, "vega_signal": 6751, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572840000}, {"instrument": "AAPL", "mid_signal": 251555, "gamma_signal": 8270, "vega_signal": 515580, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": -160317, "gamma_signal": 16006, "vega_signal": 13205, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572845000}, {"instrument": "AAPL", "mid_signal": 238817, "gamma_signal": 1929, "vega_signal": 14408, "option_type": "C", "stock_price": 247.84, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572850000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": -2116, "vega_signal": -44510, "option_type": "C", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": -21241, "gamma_signal": 2470, "vega_signal": 5559, "option_type": "P", "stock_price": 247.85, "utc_time": 1775572855000}, {"instrument": "AAPL", "mid_signal": 620134, "gamma_signal": 12227, "vega_signal": 255360, "option_type": "C", "stock_price": 247.75, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": 8977, "gamma_signal": -549, "vega_signal": -4763, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572860000}, {"instrument": "AAPL", "mid_signal": 41241, "gamma_signal": 7597, "vega_signal": 9435, "option_type": "C", "stock_price": 247.79, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": 4232, "gamma_signal": 29, "vega_signal": 86, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572865000}, {"instrument": "AAPL", "mid_signal": -44554, "gamma_signal": -10066, "vega_signal": -18105, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": -38567, "gamma_signal": 2913, "vega_signal": 18025, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572870000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": -6888, "vega_signal": -3415, "option_type": "C", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": 481731, "gamma_signal": -29284, "vega_signal": -60921, "option_type": "P", "stock_price": 247.8, "utc_time": 1775572875000}, {"instrument": "AAPL", "mid_signal": -14770, "gamma_signal": -1745, "vega_signal": -11124, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": -2129, "gamma_signal": 943, "vega_signal": 2901, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572880000}, {"instrument": "AAPL", "mid_signal": -692, "gamma_signal": -582, "vega_signal": 3793, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": -49641, "gamma_signal": 5132, "vega_signal": 5637, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572885000}, {"instrument": "AAPL", "mid_signal": -37512, "gamma_signal": -6612, "vega_signal": -34472, "option_type": "C", "stock_price": 247.72, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -147016, "gamma_signal": 11482, "vega_signal": 22378, "option_type": "P", "stock_price": 247.72, "utc_time": 1775572890000}, {"instrument": "AAPL", "mid_signal": -14194, "gamma_signal": -1499, "vega_signal": -10403, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -41273, "gamma_signal": 3010, "vega_signal": 3884, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572895000}, {"instrument": "AAPL", "mid_signal": -89521, "gamma_signal": -10785, "vega_signal": -21769, "option_type": "C", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": -159960, "gamma_signal": 9201, "vega_signal": 42929, "option_type": "P", "stock_price": 247.71, "utc_time": 1775572900000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 421, "vega_signal": 14214, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": 31214, "gamma_signal": -3839, "vega_signal": -4077, "option_type": "P", "stock_price": 247.75, "utc_time": 1775572905000}, {"instrument": "AAPL", "mid_signal": -234385, "gamma_signal": -44004, "vega_signal": -48712, "option_type": "C", "stock_price": 247.73, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": -62172, "gamma_signal": 5049, "vega_signal": 56469, "option_type": "P", "stock_price": 247.74, "utc_time": 1775572910000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": -2635, "vega_signal": 20134, "option_type": "C", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": -5001, "gamma_signal": 363, "vega_signal": 2764, "option_type": "P", "stock_price": 247.77, "utc_time": 1775572915000}, {"instrument": "AAPL", "mid_signal": 11816, "gamma_signal": 12350, "vega_signal": -22232, "option_type": "C", "stock_price": 247.65, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": -41246, "gamma_signal": 5964, "vega_signal": -4150, "option_type": "P", "stock_price": 247.65, "utc_time": 1775572920000}, {"instrument": "AAPL", "mid_signal": 127107, "gamma_signal": 21222, "vega_signal": 24934, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": -123661, "gamma_signal": 11833, "vega_signal": 11665, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572925000}, {"instrument": "AAPL", "mid_signal": 49973, "gamma_signal": 36641, "vega_signal": 22035, "option_type": "C", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": -26927, "gamma_signal": -6428, "vega_signal": -19667, "option_type": "P", "stock_price": 247.57, "utc_time": 1775572930000}, {"instrument": "AAPL", "mid_signal": 19881, "gamma_signal": 1810, "vega_signal": 13174, "option_type": "C", "stock_price": 247.7, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": 78977, "gamma_signal": -9391, "vega_signal": -24953, "option_type": "P", "stock_price": 247.68, "utc_time": 1775572935000}, {"instrument": "AAPL", "mid_signal": 64443, "gamma_signal": 15908, "vega_signal": 33295, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": -40421, "gamma_signal": -3533, "vega_signal": 66567, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572940000}, {"instrument": "AAPL", "mid_signal": 5075, "gamma_signal": 463, "vega_signal": 7321, "option_type": "C", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -24128, "gamma_signal": 4571, "vega_signal": -2623, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572945000}, {"instrument": "AAPL", "mid_signal": -18053, "gamma_signal": -3475, "vega_signal": -2716, "option_type": "C", "stock_price": 247.64, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": -62233, "gamma_signal": 8512, "vega_signal": 25348, "option_type": "P", "stock_price": 247.64, "utc_time": 1775572950000}, {"instrument": "AAPL", "mid_signal": 123859, "gamma_signal": 15560, "vega_signal": 9753, "option_type": "C", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": -5222, "gamma_signal": 19, "vega_signal": 3447, "option_type": "P", "stock_price": 247.55, "utc_time": 1775572955000}, {"instrument": "AAPL", "mid_signal": -25446, "gamma_signal": -2658, "vega_signal": -1703, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -78339, "gamma_signal": 6862, "vega_signal": 13780, "option_type": "P", "stock_price": 247.56, "utc_time": 1775572960000}, {"instrument": "AAPL", "mid_signal": -92652, "gamma_signal": -3002, "vega_signal": -53231, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": 74287, "gamma_signal": -8716, "vega_signal": -6335, "option_type": "P", "stock_price": 247.61, "utc_time": 1775572965000}, {"instrument": "AAPL", "mid_signal": 60266, "gamma_signal": 17312, "vega_signal": -89088, "option_type": "C", "stock_price": 247.56, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -3177, "vega_signal": -3661, "option_type": "P", "stock_price": 247.63, "utc_time": 1775572970000}, {"instrument": "AAPL", "mid_signal": -79918, "gamma_signal": 19039, "vega_signal": 12632, "option_type": "C", "stock_price": 247.5, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -84928, "gamma_signal": 15196, "vega_signal": 16361, "option_type": "P", "stock_price": 247.54, "utc_time": 1775572975000}, {"instrument": "AAPL", "mid_signal": -36831, "gamma_signal": -6928, "vega_signal": 2375, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": -1161, "vega_signal": 3364, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572980000}, {"instrument": "AAPL", "mid_signal": 99304, "gamma_signal": 3865, "vega_signal": 172099, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": -193264, "gamma_signal": 20270, "vega_signal": 14609, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572985000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": 4881, "vega_signal": 11418, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": -47122, "gamma_signal": 3209, "vega_signal": 1271, "option_type": "P", "stock_price": 247.38, "utc_time": 1775572990000}, {"instrument": "AAPL", "mid_signal": -673043, "gamma_signal": -126080, "vega_signal": -103803, "option_type": "C", "stock_price": 247.38, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": 10635, "gamma_signal": -1880, "vega_signal": 236, "option_type": "P", "stock_price": 247.47, "utc_time": 1775572995000}, {"instrument": "AAPL", "mid_signal": -540562, "gamma_signal": -91635, "vega_signal": -229371, "option_type": "C", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": 237208, "gamma_signal": -38632, "vega_signal": -42763, "option_type": "P", "stock_price": 247.51, "utc_time": 1775573000000}, {"instrument": "AAPL", "mid_signal": 130011, "gamma_signal": 6651, "vega_signal": 33988, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": 13258, "gamma_signal": -203, "vega_signal": -19806, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573005000}, {"instrument": "AAPL", "mid_signal": -114337, "gamma_signal": -27429, "vega_signal": -4055, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": -1854, "gamma_signal": -4274, "vega_signal": 17424, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573010000}, {"instrument": "AAPL", "mid_signal": 106516, "gamma_signal": 17825, "vega_signal": 12124, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": 1429, "gamma_signal": -1901, "vega_signal": 3011, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573015000}, {"instrument": "AAPL", "mid_signal": -289780, "gamma_signal": -32901, "vega_signal": -55861, "option_type": "C", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": 15218, "gamma_signal": -1762, "vega_signal": -3737, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573020000}, {"instrument": "AAPL", "mid_signal": -43069, "gamma_signal": 1123, "vega_signal": -13142, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": -181780, "gamma_signal": 7418, "vega_signal": 242404, "option_type": "P", "stock_price": 247.23, "utc_time": 1775573025000}, {"instrument": "AAPL", "mid_signal": -192118, "gamma_signal": -23246, "vega_signal": -154683, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": -636530, "gamma_signal": 121077, "vega_signal": 113740, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573030000}, {"instrument": "AAPL", "mid_signal": 169836, "gamma_signal": 11946, "vega_signal": 77940, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": 260255, "gamma_signal": -54522, "vega_signal": -43534, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573035000}, {"instrument": "AAPL", "mid_signal": -564974, "gamma_signal": -71887, "vega_signal": -61912, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 74315, "gamma_signal": -9288, "vega_signal": -35849, "option_type": "P", "stock_price": 247.33, "utc_time": 1775573040000}, {"instrument": "AAPL", "mid_signal": 197820, "gamma_signal": 60234, "vega_signal": 48334, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": 126168, "gamma_signal": 2229, "vega_signal": -29834, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573045000}, {"instrument": "AAPL", "mid_signal": -266838, "gamma_signal": -31590, "vega_signal": -17902, "option_type": "C", "stock_price": 247.42, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": 79866, "gamma_signal": -12997, "vega_signal": -12348, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573050000}, {"instrument": "AAPL", "mid_signal": -57594, "gamma_signal": -5561, "vega_signal": -27278, "option_type": "C", "stock_price": 247.395, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": 10148, "gamma_signal": -883, "vega_signal": -590, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573055000}, {"instrument": "AAPL", "mid_signal": 21680, "gamma_signal": 3963, "vega_signal": -4725, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": 1649, "vega_signal": -5123, "option_type": "P", "stock_price": 247.48, "utc_time": 1775573060000}, {"instrument": "AAPL", "mid_signal": 219760, "gamma_signal": 70758, "vega_signal": 53637, "option_type": "C", "stock_price": 247.42, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -107187, "gamma_signal": 15063, "vega_signal": 23980, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573065000}, {"instrument": "AAPL", "mid_signal": -188470, "gamma_signal": -26684, "vega_signal": -33468, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -1901, "vega_signal": 11572, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573070000}, {"instrument": "AAPL", "mid_signal": -162357, "gamma_signal": -20911, "vega_signal": -94850, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": -5127, "vega_signal": 768, "option_type": "P", "stock_price": 247.34, "utc_time": 1775573075000}, {"instrument": "AAPL", "mid_signal": -9939, "gamma_signal": 1082, "vega_signal": 6531, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573080000}, {"instrument": "AAPL", "mid_signal": 135797, "gamma_signal": 18062, "vega_signal": 52393, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -20683, "gamma_signal": 3297, "vega_signal": 4807, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573085000}, {"instrument": "AAPL", "mid_signal": -158758, "gamma_signal": -14939, "vega_signal": -57330, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": 93660, "gamma_signal": -15866, "vega_signal": -12002, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573090000}, {"instrument": "AAPL", "mid_signal": -13688, "gamma_signal": 1481, "vega_signal": -103874, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": 334078, "gamma_signal": -60904, "vega_signal": -37576, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573095000}, {"instrument": "AAPL", "mid_signal": 79149, "gamma_signal": 10245, "vega_signal": -4827, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": 13668, "gamma_signal": -2127, "vega_signal": -3279, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573100000}, {"instrument": "AAPL", "mid_signal": -264498, "gamma_signal": -32854, "vega_signal": -14833, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -10047, "gamma_signal": 323, "vega_signal": 6025, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573105000}, {"instrument": "AAPL", "mid_signal": -66014, "gamma_signal": -26997, "vega_signal": 7820, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -49963, "gamma_signal": 2933, "vega_signal": 33119, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573110000}, {"instrument": "AAPL", "mid_signal": -503722, "gamma_signal": -120690, "vega_signal": -113230, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": 55176, "gamma_signal": -6231, "vega_signal": -14758, "option_type": "P", "stock_price": 247.27, "utc_time": 1775573115000}, {"instrument": "AAPL", "mid_signal": -189674, "gamma_signal": -31044, "vega_signal": -172185, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": 8527, "gamma_signal": -1588, "vega_signal": 5694, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573120000}, {"instrument": "AAPL", "mid_signal": 14303, "gamma_signal": -1159, "vega_signal": 17656, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": 125833, "gamma_signal": -1233, "vega_signal": -45426, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573125000}, {"instrument": "AAPL", "mid_signal": 16790, "gamma_signal": 4816, "vega_signal": -15290, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": -27517, "gamma_signal": 5708, "vega_signal": 5267, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573130000}, {"instrument": "AAPL", "mid_signal": -46052, "gamma_signal": -6391, "vega_signal": -8967, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -278745, "gamma_signal": 3776, "vega_signal": 10548, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573135000}, {"instrument": "AAPL", "mid_signal": -6399, "gamma_signal": 1229, "vega_signal": -2801, "option_type": "C", "stock_price": 247.25, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -44278, "gamma_signal": 5005, "vega_signal": 8106, "option_type": "P", "stock_price": 247.22, "utc_time": 1775573140000}, {"instrument": "AAPL", "mid_signal": -336089, "gamma_signal": -25945, "vega_signal": -42775, "option_type": "C", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": 144164, "gamma_signal": -28616, "vega_signal": -26217, "option_type": "P", "stock_price": 247.15, "utc_time": 1775573145000}, {"instrument": "AAPL", "mid_signal": -208085, "gamma_signal": -24776, "vega_signal": -30785, "option_type": "C", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": -9922, "gamma_signal": 3145, "vega_signal": 4151, "option_type": "P", "stock_price": 247.18, "utc_time": 1775573150000}, {"instrument": "AAPL", "mid_signal": -277938, "gamma_signal": -18337, "vega_signal": -230825, "option_type": "C", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 517268, "gamma_signal": -63591, "vega_signal": -48336, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573155000}, {"instrument": "AAPL", "mid_signal": 31496, "gamma_signal": 21160, "vega_signal": -50524, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": -56821, "gamma_signal": 8504, "vega_signal": 18744, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573160000}, {"instrument": "AAPL", "mid_signal": -355095, "gamma_signal": -52924, "vega_signal": -95593, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": -1176, "vega_signal": 908, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573165000}, {"instrument": "AAPL", "mid_signal": -40974, "gamma_signal": -2408, "vega_signal": -45513, "option_type": "C", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": -61807, "gamma_signal": 5522, "vega_signal": 35206, "option_type": "P", "stock_price": 247.325, "utc_time": 1775573170000}, {"instrument": "AAPL", "mid_signal": 81845, "gamma_signal": 8852, "vega_signal": 19933, "option_type": "C", "stock_price": 247.33, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": 23414, "gamma_signal": -4160, "vega_signal": -3711, "option_type": "P", "stock_price": 247.325, "utc_time": 1775573175000}, {"instrument": "AAPL", "mid_signal": -77883, "gamma_signal": -2900, "vega_signal": -10013, "option_type": "C", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": 126765, "gamma_signal": -16042, "vega_signal": -11285, "option_type": "P", "stock_price": 247.38, "utc_time": 1775573180000}, {"instrument": "AAPL", "mid_signal": -53074, "gamma_signal": -24970, "vega_signal": -15497, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": -67671, "gamma_signal": 3893, "vega_signal": 29753, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573185000}, {"instrument": "AAPL", "mid_signal": -118540, "gamma_signal": -16136, "vega_signal": -14079, "option_type": "C", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": -173080, "gamma_signal": 28264, "vega_signal": 23152, "option_type": "P", "stock_price": 247.62, "utc_time": 1775573190000}, {"instrument": "AAPL", "mid_signal": -1290, "gamma_signal": 30, "vega_signal": 3878, "option_type": "C", "stock_price": 247.63, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": 19083, "gamma_signal": -1377, "vega_signal": -8707, "option_type": "P", "stock_price": 247.64, "utc_time": 1775573195000}, {"instrument": "AAPL", "mid_signal": 926028, "gamma_signal": 107376, "vega_signal": 208708, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -42262, "gamma_signal": 14, "vega_signal": -11803, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573200000}, {"instrument": "AAPL", "mid_signal": -66191, "gamma_signal": -10952, "vega_signal": -10556, "option_type": "C", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -23230, "gamma_signal": 2049, "vega_signal": 327, "option_type": "P", "stock_price": 247.56, "utc_time": 1775573205000}, {"instrument": "AAPL", "mid_signal": -488671, "gamma_signal": -59287, "vega_signal": -128891, "option_type": "C", "stock_price": 247.56, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -45888, "gamma_signal": 6690, "vega_signal": 7216, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573210000}, {"instrument": "AAPL", "mid_signal": -168767, "gamma_signal": -24110, "vega_signal": -65745, "option_type": "C", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -35240, "gamma_signal": 4469, "vega_signal": 4894, "option_type": "P", "stock_price": 247.45, "utc_time": 1775573215000}, {"instrument": "AAPL", "mid_signal": -102691, "gamma_signal": -15098, "vega_signal": -19000, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -564032, "gamma_signal": 52105, "vega_signal": 34332, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573220000}, {"instrument": "AAPL", "mid_signal": -1421444, "gamma_signal": -142240, "vega_signal": -1359333, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -105303, "gamma_signal": 8334, "vega_signal": 140620, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573225000}, {"instrument": "AAPL", "mid_signal": -217782, "gamma_signal": -3803, "vega_signal": -8655, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": 402, "vega_signal": 492, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573230000}, {"instrument": "AAPL", "mid_signal": 46941, "gamma_signal": 9881, "vega_signal": 2933, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": 77375, "gamma_signal": -13491, "vega_signal": -11844, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573235000}, {"instrument": "AAPL", "mid_signal": 49965, "gamma_signal": 11961, "vega_signal": 10667, "option_type": "C", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -65418, "gamma_signal": 9846, "vega_signal": 18491, "option_type": "P", "stock_price": 247.46, "utc_time": 1775573240000}, {"instrument": "AAPL", "mid_signal": -201511, "gamma_signal": -5287, "vega_signal": -75013, "option_type": "C", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": 32301, "gamma_signal": -2684, "vega_signal": -5477, "option_type": "P", "stock_price": 247.52, "utc_time": 1775573245000}, {"instrument": "AAPL", "mid_signal": 67532, "gamma_signal": 48412, "vega_signal": 22956, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": -112454, "gamma_signal": 9465, "vega_signal": 42482, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573250000}, {"instrument": "AAPL", "mid_signal": 30850, "gamma_signal": 9182, "vega_signal": 89360, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": -19652, "gamma_signal": 2435, "vega_signal": 23125, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573255000}, {"instrument": "AAPL", "mid_signal": 26307, "gamma_signal": 2553, "vega_signal": 5142, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -18366, "gamma_signal": 1927, "vega_signal": 2956, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573260000}, {"instrument": "AAPL", "mid_signal": -59548, "gamma_signal": -5099, "vega_signal": -23058, "option_type": "C", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": -41156, "gamma_signal": 4633, "vega_signal": 12364, "option_type": "P", "stock_price": 247.44, "utc_time": 1775573265000}, {"instrument": "AAPL", "mid_signal": 3952, "gamma_signal": -12494, "vega_signal": 115347, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": -32412, "gamma_signal": 1044, "vega_signal": 50319, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573270000}, {"instrument": "AAPL", "mid_signal": 177147, "gamma_signal": 59448, "vega_signal": 45249, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": 3271, "gamma_signal": -775, "vega_signal": -756, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573275000}, {"instrument": "AAPL", "mid_signal": -79881, "gamma_signal": -8009, "vega_signal": -29933, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": -89831, "gamma_signal": 14917, "vega_signal": 14104, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573280000}, {"instrument": "AAPL", "mid_signal": 81572, "gamma_signal": 3587, "vega_signal": 34167, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1775573285000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": 582, "vega_signal": 1067, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": -67228, "gamma_signal": 5756, "vega_signal": 19034, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573290000}, {"instrument": "AAPL", "mid_signal": 1277, "gamma_signal": 1895, "vega_signal": -7517, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": 52994, "gamma_signal": -13459, "vega_signal": 4680, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573295000}, {"instrument": "AAPL", "mid_signal": -93217, "gamma_signal": -794, "vega_signal": -88189, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 25492, "gamma_signal": -4462, "vega_signal": -5296, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573300000}, {"instrument": "AAPL", "mid_signal": 39305, "gamma_signal": 2506, "vega_signal": -789, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": 1017, "vega_signal": 1998, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573305000}, {"instrument": "AAPL", "mid_signal": 4528, "gamma_signal": 588, "vega_signal": -7262, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": 52954, "gamma_signal": -1269, "vega_signal": -224014, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573310000}, {"instrument": "AAPL", "mid_signal": -130916, "gamma_signal": -32619, "vega_signal": -43065, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": -44723, "gamma_signal": 5506, "vega_signal": 9149, "option_type": "P", "stock_price": 247.37, "utc_time": 1775573315000}, {"instrument": "AAPL", "mid_signal": -16822, "gamma_signal": -1268, "vega_signal": -12186, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": 5196, "gamma_signal": -745, "vega_signal": -1656, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573320000}, {"instrument": "AAPL", "mid_signal": -6348, "gamma_signal": -3452, "vega_signal": 12099, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -1187, "vega_signal": 5702, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573325000}, {"instrument": "AAPL", "mid_signal": -26145, "gamma_signal": -1505, "vega_signal": 54761, "option_type": "C", "stock_price": 247.16, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": 39384, "gamma_signal": -10217, "vega_signal": 2924, "option_type": "P", "stock_price": 247.13, "utc_time": 1775573330000}, {"instrument": "AAPL", "mid_signal": -77085, "gamma_signal": 7270, "vega_signal": -111783, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": -417531, "gamma_signal": 22999, "vega_signal": 72966, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573335000}, {"instrument": "AAPL", "mid_signal": 156631, "gamma_signal": 21850, "vega_signal": 13614, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": -133360, "gamma_signal": 28179, "vega_signal": 24605, "option_type": "P", "stock_price": 247.21, "utc_time": 1775573340000}, {"instrument": "AAPL", "mid_signal": -4070, "gamma_signal": -1120, "vega_signal": -59422, "option_type": "C", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": -2733, "gamma_signal": -2617, "vega_signal": 50655, "option_type": "P", "stock_price": 247.26, "utc_time": 1775573345000}, {"instrument": "AAPL", "mid_signal": 680799, "gamma_signal": 13848, "vega_signal": 1264211, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.26, "utc_time": 1775573350000}, {"instrument": "AAPL", "mid_signal": -182726, "gamma_signal": -60925, "vega_signal": 183888, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": 88242, "gamma_signal": -4398, "vega_signal": -114103, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573355000}, {"instrument": "AAPL", "mid_signal": -50272, "gamma_signal": -9025, "vega_signal": -14831, "option_type": "C", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 1378, "gamma_signal": -128, "vega_signal": -259, "option_type": "P", "stock_price": 247.32, "utc_time": 1775573360000}, {"instrument": "AAPL", "mid_signal": 75801, "gamma_signal": 3248, "vega_signal": 7531, "option_type": "C", "stock_price": 247.39, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": -168564, "gamma_signal": 2084, "vega_signal": 3776, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573365000}, {"instrument": "AAPL", "mid_signal": 604313, "gamma_signal": 5350, "vega_signal": 1236836, "option_type": "C", "stock_price": 247.41, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": 346413, "gamma_signal": -24619, "vega_signal": -12424, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573370000}, {"instrument": "AAPL", "mid_signal": 63756, "gamma_signal": 3846, "vega_signal": 28377, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": -539, "gamma_signal": 63, "vega_signal": 533, "option_type": "P", "stock_price": 247.42, "utc_time": 1775573375000}, {"instrument": "AAPL", "mid_signal": 29748, "gamma_signal": 5177, "vega_signal": 3312, "option_type": "C", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": 142971, "gamma_signal": -29700, "vega_signal": -28075, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573380000}, {"instrument": "AAPL", "mid_signal": -45468, "gamma_signal": -16945, "vega_signal": -5906, "option_type": "C", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": 72, "vega_signal": 24991, "option_type": "P", "stock_price": 247.4, "utc_time": 1775573385000}, {"instrument": "AAPL", "mid_signal": -389547, "gamma_signal": -8865, "vega_signal": -189454, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": -13675, "gamma_signal": 1969, "vega_signal": -4802, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573390000}, {"instrument": "AAPL", "mid_signal": -13653, "gamma_signal": -10533, "vega_signal": 73750, "option_type": "C", "stock_price": 247.3, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": -11229, "gamma_signal": -74, "vega_signal": 31069, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573395000}, {"instrument": "AAPL", "mid_signal": -27110, "gamma_signal": -5588, "vega_signal": 17455, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": 274, "vega_signal": 17606, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573400000}, {"instrument": "AAPL", "mid_signal": -47219, "gamma_signal": -5187, "vega_signal": -24904, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": -1224, "gamma_signal": 266, "vega_signal": -5545, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573405000}, {"instrument": "AAPL", "mid_signal": 851009, "gamma_signal": 24736, "vega_signal": 98962, "option_type": "C", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": -66679, "gamma_signal": 10635, "vega_signal": 23598, "option_type": "P", "stock_price": 247.24, "utc_time": 1775573410000}, {"instrument": "AAPL", "mid_signal": -194221, "gamma_signal": -3525, "vega_signal": -434983, "option_type": "C", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": 39784, "gamma_signal": -5955, "vega_signal": -11256, "option_type": "P", "stock_price": 247.28, "utc_time": 1775573415000}, {"instrument": "AAPL", "mid_signal": 666, "gamma_signal": 243, "vega_signal": 220, "option_type": "C", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": -12423, "vega_signal": 52952, "option_type": "P", "stock_price": 247.31, "utc_time": 1775573420000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": 1369, "vega_signal": 5699, "option_type": "C", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": -2833, "vega_signal": 20438, "option_type": "P", "stock_price": 247.35, "utc_time": 1775573425000}, {"instrument": "AAPL", "mid_signal": 68185, "gamma_signal": 15035, "vega_signal": 36908, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": -68784, "gamma_signal": 6280, "vega_signal": 30436, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573430000}, {"instrument": "AAPL", "mid_signal": 18046, "gamma_signal": 3323, "vega_signal": 16367, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": 18930, "gamma_signal": -3167, "vega_signal": -2428, "option_type": "P", "stock_price": 247.43, "utc_time": 1775573435000}, {"instrument": "AAPL", "mid_signal": 162267, "gamma_signal": 2539, "vega_signal": 234318, "option_type": "C", "stock_price": 247.36, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": 12342, "gamma_signal": -1844, "vega_signal": -1661, "option_type": "P", "stock_price": 247.41, "utc_time": 1775573440000}, {"instrument": "AAPL", "mid_signal": 252598, "gamma_signal": 30187, "vega_signal": 91851, "option_type": "C", "stock_price": 247.37, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": 10748, "gamma_signal": -2258, "vega_signal": -2076, "option_type": "P", "stock_price": 247.36, "utc_time": 1775573445000}, {"instrument": "AAPL", "mid_signal": -76661, "gamma_signal": -7809, "vega_signal": -23256, "option_type": "C", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": -5373, "gamma_signal": 1129, "vega_signal": 1038, "option_type": "P", "stock_price": 247.29, "utc_time": 1775573450000}, {"instrument": "AAPL", "mid_signal": -21100, "gamma_signal": 824, "vega_signal": -8099, "option_type": "C", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": -46701, "gamma_signal": 3591, "vega_signal": 6157, "option_type": "P", "stock_price": 247.14, "utc_time": 1775573455000}, {"instrument": "AAPL", "mid_signal": 43779, "gamma_signal": 257, "vega_signal": 98246, "option_type": "C", "stock_price": 247.22, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": 140014, "gamma_signal": -19243, "vega_signal": -16240, "option_type": "P", "stock_price": 247.2, "utc_time": 1775573460000}, {"instrument": "AAPL", "mid_signal": -61548, "gamma_signal": -9932, "vega_signal": -16351, "option_type": "C", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": 48835, "gamma_signal": -3892, "vega_signal": -81180, "option_type": "P", "stock_price": 247.11, "utc_time": 1775573465000}, {"instrument": "AAPL", "mid_signal": -170384, "gamma_signal": -19256, "vega_signal": -51534, "option_type": "C", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": 64955, "gamma_signal": -11919, "vega_signal": -12687, "option_type": "P", "stock_price": 247.07, "utc_time": 1775573470000}, {"instrument": "AAPL", "mid_signal": -74938, "gamma_signal": -3700, "vega_signal": -25387, "option_type": "C", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": -259144, "gamma_signal": 36237, "vega_signal": 88331, "option_type": "P", "stock_price": 247.06, "utc_time": 1775573475000}, {"instrument": "AAPL", "mid_signal": 128905, "gamma_signal": 9984, "vega_signal": 73515, "option_type": "C", "stock_price": 247.01, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": -6359, "vega_signal": -6150, "option_type": "P", "stock_price": 247.01, "utc_time": 1775573480000}, {"instrument": "AAPL", "mid_signal": -82518, "gamma_signal": -10379, "vega_signal": -16696, "option_type": "C", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": -17831, "gamma_signal": -9627, "vega_signal": -1995, "option_type": "P", "stock_price": 247.04, "utc_time": 1775573485000}, {"instrument": "AAPL", "mid_signal": 325932, "gamma_signal": 91499, "vega_signal": 55885, "option_type": "C", "stock_price": 247, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": -40391, "gamma_signal": 6372, "vega_signal": 4768, "option_type": "P", "stock_price": 246.99, "utc_time": 1775573490000}, {"instrument": "AAPL", "mid_signal": -1208871, "gamma_signal": -199343, "vega_signal": -314143, "option_type": "C", "stock_price": 246.86, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": 122825, "gamma_signal": -19761, "vega_signal": -3687, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573495000}, {"instrument": "AAPL", "mid_signal": -177664, "gamma_signal": -29111, "vega_signal": -20433, "option_type": "C", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -70197, "gamma_signal": 7783, "vega_signal": 19811, "option_type": "P", "stock_price": 246.86, "utc_time": 1775573500000}, {"instrument": "AAPL", "mid_signal": -544325, "gamma_signal": -81251, "vega_signal": -70465, "option_type": "C", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": 76289, "gamma_signal": -9909, "vega_signal": -12986, "option_type": "P", "stock_price": 246.925, "utc_time": 1775573505000}, {"instrument": "AAPL", "mid_signal": -199526, "gamma_signal": -61500, "vega_signal": -25832, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": 113321, "gamma_signal": -21748, "vega_signal": -9171, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573510000}, {"instrument": "AAPL", "mid_signal": -319100, "gamma_signal": -62850, "vega_signal": -73916, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": -97013, "gamma_signal": 14232, "vega_signal": 4589, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573515000}, {"instrument": "AAPL", "mid_signal": -43826, "gamma_signal": -907, "vega_signal": -3959, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": 176513, "gamma_signal": -29609, "vega_signal": -11024, "option_type": "P", "stock_price": 246.97, "utc_time": 1775573520000}, {"instrument": "AAPL", "mid_signal": 198346, "gamma_signal": 73299, "vega_signal": 89189, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": -1014953, "gamma_signal": 127567, "vega_signal": 103504, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573525000}, {"instrument": "AAPL", "mid_signal": 25949, "gamma_signal": 8427, "vega_signal": 927, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -50376, "gamma_signal": 5718, "vega_signal": 1778, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573530000}, {"instrument": "AAPL", "mid_signal": -286321, "gamma_signal": -49689, "vega_signal": -116481, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": 9434, "gamma_signal": -1700, "vega_signal": -3549, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573535000}, {"instrument": "AAPL", "mid_signal": 2574, "gamma_signal": 3530, "vega_signal": 45, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": 7057, "gamma_signal": -1217, "vega_signal": -976, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573540000}, {"instrument": "AAPL", "mid_signal": -98631, "gamma_signal": -5399, "vega_signal": -125866, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -81699, "gamma_signal": 12247, "vega_signal": 10664, "option_type": "P", "stock_price": 246.94, "utc_time": 1775573545000}, {"instrument": "AAPL", "mid_signal": -192371, "gamma_signal": -34641, "vega_signal": -78292, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": -273100, "gamma_signal": 5568, "vega_signal": 16322, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573550000}, {"instrument": "AAPL", "mid_signal": 316508, "gamma_signal": 43403, "vega_signal": 58197, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": -23080, "gamma_signal": 2823, "vega_signal": 2233, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573555000}, {"instrument": "AAPL", "mid_signal": -90528, "gamma_signal": -15584, "vega_signal": -22000, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -22477, "gamma_signal": -1707, "vega_signal": -49, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573560000}, {"instrument": "AAPL", "mid_signal": -58692, "gamma_signal": -4948, "vega_signal": -56688, "option_type": "C", "stock_price": 246.91, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": 58998, "gamma_signal": -8236, "vega_signal": -8588, "option_type": "P", "stock_price": 246.91, "utc_time": 1775573565000}, {"instrument": "AAPL", "mid_signal": -302228, "gamma_signal": -3016, "vega_signal": -361529, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": -30884, "gamma_signal": 4684, "vega_signal": 3014, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573570000}, {"instrument": "AAPL", "mid_signal": 191508, "gamma_signal": 11858, "vega_signal": 8006, "option_type": "C", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": -136385, "gamma_signal": 9026, "vega_signal": 30825, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573575000}, {"instrument": "AAPL", "mid_signal": -52342, "gamma_signal": -2076, "vega_signal": -34398, "option_type": "C", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": 5810504, "gamma_signal": -309385, "vega_signal": -1595994, "option_type": "P", "stock_price": 246.84, "utc_time": 1775573580000}, {"instrument": "AAPL", "mid_signal": -1036859, "gamma_signal": -151334, "vega_signal": -125930, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": -124543, "gamma_signal": 16538, "vega_signal": -1592, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573585000}, {"instrument": "AAPL", "mid_signal": -439607, "gamma_signal": -90965, "vega_signal": -89752, "option_type": "C", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": 66205, "gamma_signal": -6857, "vega_signal": 40749, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573590000}, {"instrument": "AAPL", "mid_signal": 32980, "gamma_signal": -1814, "vega_signal": 137791, "option_type": "C", "stock_price": 246.95, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": 119325, "gamma_signal": -6948, "vega_signal": -222857, "option_type": "P", "stock_price": 246.96, "utc_time": 1775573595000}, {"instrument": "AAPL", "mid_signal": -19614, "gamma_signal": -8951, "vega_signal": 6354, "option_type": "C", "stock_price": 246.97, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": -33874, "gamma_signal": -822, "vega_signal": 9423, "option_type": "P", "stock_price": 246.95, "utc_time": 1775573600000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": -2945, "vega_signal": -280, "option_type": "C", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": -67998, "gamma_signal": 14458, "vega_signal": 13138, "option_type": "P", "stock_price": 247, "utc_time": 1775573605000}, {"instrument": "AAPL", "mid_signal": 9420, "gamma_signal": 251, "vega_signal": 13255, "option_type": "C", "stock_price": 246.94, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": 420056, "gamma_signal": -59125, "vega_signal": -137132, "option_type": "P", "stock_price": 246.93, "utc_time": 1775573610000}, {"instrument": "AAPL", "mid_signal": 19862, "gamma_signal": 10479, "vega_signal": -31195, "option_type": "C", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": 14628, "gamma_signal": -3216, "vega_signal": -3051, "option_type": "P", "stock_price": 246.92, "utc_time": 1775573615000}, {"instrument": "AAPL", "mid_signal": 154770, "gamma_signal": 15415, "vega_signal": 57624, "option_type": "C", "stock_price": 246.9, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": -109414, "gamma_signal": 3366, "vega_signal": 126545, "option_type": "P", "stock_price": 246.9, "utc_time": 1775573620000}, {"instrument": "AAPL", "mid_signal": 6509, "gamma_signal": 9532, "vega_signal": 4802, "option_type": "C", "stock_price": 246.74, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": -149799, "gamma_signal": 18142, "vega_signal": 13330, "option_type": "P", "stock_price": 246.77, "utc_time": 1775573625000}, {"instrument": "AAPL", "mid_signal": 272502, "gamma_signal": 36954, "vega_signal": -5388, "option_type": "C", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 130864, "gamma_signal": -32109, "vega_signal": -26441, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573630000}, {"instrument": "AAPL", "mid_signal": 12493, "gamma_signal": 7258, "vega_signal": -21964, "option_type": "C", "stock_price": 246.79, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": -45938, "gamma_signal": 5998, "vega_signal": 4837, "option_type": "P", "stock_price": 246.8, "utc_time": 1775573635000}, {"instrument": "AAPL", "mid_signal": 111448, "gamma_signal": 19830, "vega_signal": 32445, "option_type": "C", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": 73831, "gamma_signal": -13398, "vega_signal": -13066, "option_type": "P", "stock_price": 246.74, "utc_time": 1775573640000}, {"instrument": "AAPL", "mid_signal": -317, "gamma_signal": 1026, "vega_signal": 26835, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": 58214, "gamma_signal": -8813, "vega_signal": 30996, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573645000}, {"instrument": "AAPL", "mid_signal": -201908, "gamma_signal": -50445, "vega_signal": 29887, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": 113865, "gamma_signal": 6686, "vega_signal": -123075, "option_type": "P", "stock_price": 246.73, "utc_time": 1775573650000}, {"instrument": "AAPL", "mid_signal": 34756, "gamma_signal": 4439, "vega_signal": 10504, "option_type": "C", "stock_price": 246.73, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": 513606, "gamma_signal": -49196, "vega_signal": -124077, "option_type": "P", "stock_price": 246.72, "utc_time": 1775573655000}, {"instrument": "AAPL", "mid_signal": -16747, "gamma_signal": -2942, "vega_signal": -27634, "option_type": "C", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -228305, "gamma_signal": 38026, "vega_signal": 30780, "option_type": "P", "stock_price": 246.69, "utc_time": 1775573660000}, {"instrument": "AAPL", "mid_signal": -159355, "gamma_signal": -4444, "vega_signal": 15437, "option_type": "C", "stock_price": 246.67, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": 76360, "gamma_signal": -8260, "vega_signal": -4179, "option_type": "P", "stock_price": 246.67, "utc_time": 1775573665000}, {"instrument": "AAPL", "mid_signal": -659091, "gamma_signal": -101800, "vega_signal": -131521, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": -116080, "gamma_signal": 12121, "vega_signal": 15451, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573670000}, {"instrument": "AAPL", "mid_signal": 71921, "gamma_signal": 14451, "vega_signal": -51645, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": 193706, "gamma_signal": -38866, "vega_signal": -24172, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573675000}, {"instrument": "AAPL", "mid_signal": -57297, "gamma_signal": -6406, "vega_signal": -13394, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": 29172, "gamma_signal": -4791, "vega_signal": 19985, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573680000}, {"instrument": "AAPL", "mid_signal": -28682, "gamma_signal": 3556, "vega_signal": -12186, "option_type": "C", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": -106858, "gamma_signal": 3250, "vega_signal": 44877, "option_type": "P", "stock_price": 246.53, "utc_time": 1775573685000}, {"instrument": "AAPL", "mid_signal": -288609, "gamma_signal": -47387, "vega_signal": -64174, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": -648904, "gamma_signal": 76281, "vega_signal": 126766, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573690000}, {"instrument": "AAPL", "mid_signal": 441589, "gamma_signal": 43933, "vega_signal": 83237, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 243413, "gamma_signal": -43955, "vega_signal": -44161, "option_type": "P", "stock_price": 246.51, "utc_time": 1775573695000}, {"instrument": "AAPL", "mid_signal": 55495, "gamma_signal": 5209, "vega_signal": 59606, "option_type": "C", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": 1431, "vega_signal": -13021, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573700000}, {"instrument": "AAPL", "mid_signal": -88827, "gamma_signal": -11127, "vega_signal": -59997, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": 51264, "gamma_signal": -8446, "vega_signal": -8741, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573705000}, {"instrument": "AAPL", "mid_signal": 1309328, "gamma_signal": 213516, "vega_signal": 164937, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 337366, "gamma_signal": -12095, "vega_signal": -25596, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573710000}, {"instrument": "AAPL", "mid_signal": 411775, "gamma_signal": 20763, "vega_signal": 49409, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": -27782, "gamma_signal": 4120, "vega_signal": 6412, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573715000}, {"instrument": "AAPL", "mid_signal": 69179, "gamma_signal": 14776, "vega_signal": -23805, "option_type": "C", "stock_price": 246.63, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": -59287, "gamma_signal": 3536, "vega_signal": -1262, "option_type": "P", "stock_price": 246.65, "utc_time": 1775573720000}, {"instrument": "AAPL", "mid_signal": -574028, "gamma_signal": -93520, "vega_signal": -196127, "option_type": "C", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": -49884, "gamma_signal": 4170, "vega_signal": 4499, "option_type": "P", "stock_price": 246.66, "utc_time": 1775573725000}, {"instrument": "AAPL", "mid_signal": 92607, "gamma_signal": 14370, "vega_signal": 12029, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": -121138, "gamma_signal": 23083, "vega_signal": 20876, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573730000}, {"instrument": "AAPL", "mid_signal": -298497, "gamma_signal": -51418, "vega_signal": -58403, "option_type": "C", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": -395241, "gamma_signal": 8941, "vega_signal": 69716, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573735000}, {"instrument": "AAPL", "mid_signal": -59756, "gamma_signal": -7423, "vega_signal": -12489, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": 10601, "gamma_signal": -267, "vega_signal": -11873, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573740000}, {"instrument": "AAPL", "mid_signal": -9583, "gamma_signal": 62, "vega_signal": -43795, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": -183289, "gamma_signal": 3922, "vega_signal": 38220, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573745000}, {"instrument": "AAPL", "mid_signal": -318994, "gamma_signal": 19261, "vega_signal": -714721, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": -215425, "gamma_signal": 21805, "vega_signal": 17367, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573750000}, {"instrument": "AAPL", "mid_signal": 86941, "gamma_signal": 7754, "vega_signal": -126612, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": -5945, "vega_signal": 2247, "option_type": "P", "stock_price": 246.61, "utc_time": 1775573755000}, {"instrument": "AAPL", "mid_signal": -92422, "gamma_signal": 12361, "vega_signal": -339887, "option_type": "C", "stock_price": 246.61, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": -106168, "gamma_signal": 8637, "vega_signal": 7560, "option_type": "P", "stock_price": 246.64, "utc_time": 1775573760000}, {"instrument": "AAPL", "mid_signal": -178042, "gamma_signal": -31266, "vega_signal": -33815, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": -198987, "gamma_signal": 17827, "vega_signal": 8977, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573765000}, {"instrument": "AAPL", "mid_signal": 15102, "gamma_signal": -2032, "vega_signal": 22133, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": -146064, "gamma_signal": 17733, "vega_signal": 45227, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573770000}, {"instrument": "AAPL", "mid_signal": -8530, "gamma_signal": 801, "vega_signal": 101, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": 28654, "gamma_signal": -3327, "vega_signal": -425, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573775000}, {"instrument": "AAPL", "mid_signal": -14590, "gamma_signal": -1554, "vega_signal": 781, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": 13284, "gamma_signal": -6056, "vega_signal": -1416, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573780000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": 8494, "vega_signal": 156, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": 18477, "gamma_signal": -3219, "vega_signal": 12771, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573785000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": 5070, "vega_signal": -19678, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": -64528, "gamma_signal": 5116, "vega_signal": 15973, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573790000}, {"instrument": "AAPL", "mid_signal": -93083, "gamma_signal": -1360, "vega_signal": -65489, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": -9704, "gamma_signal": 1531, "vega_signal": 1347, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573795000}, {"instrument": "AAPL", "mid_signal": 80125, "gamma_signal": 1799, "vega_signal": 2848, "option_type": "C", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": -37339, "gamma_signal": 4172, "vega_signal": 4862, "option_type": "P", "stock_price": 246.59, "utc_time": 1775573800000}, {"instrument": "AAPL", "mid_signal": 17310, "gamma_signal": 2937, "vega_signal": 10767, "option_type": "C", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": -137309, "gamma_signal": 24623, "vega_signal": 6936, "option_type": "P", "stock_price": 246.6, "utc_time": 1775573805000}, {"instrument": "AAPL", "mid_signal": 104920, "gamma_signal": 9373, "vega_signal": 53484, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": -25035, "gamma_signal": 2394, "vega_signal": 1920, "option_type": "P", "stock_price": 246.57, "utc_time": 1775573810000}, {"instrument": "AAPL", "mid_signal": -95650, "gamma_signal": -5132, "vega_signal": -49352, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": -20373, "gamma_signal": 1930, "vega_signal": 2247, "option_type": "P", "stock_price": 246.56, "utc_time": 1775573815000}, {"instrument": "AAPL", "mid_signal": -35317, "gamma_signal": -6504, "vega_signal": -12930, "option_type": "C", "stock_price": 246.57, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -377476, "gamma_signal": 38579, "vega_signal": 86450, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573820000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": -12515, "vega_signal": 27244, "option_type": "C", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": -141722, "gamma_signal": 18335, "vega_signal": 53754, "option_type": "P", "stock_price": 246.55, "utc_time": 1775573825000}, {"instrument": "AAPL", "mid_signal": -262723, "gamma_signal": -23529, "vega_signal": -127429, "option_type": "C", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": -50628, "gamma_signal": 6017, "vega_signal": 17991, "option_type": "P", "stock_price": 246.58, "utc_time": 1775573830000}, {"instrument": "AAPL", "mid_signal": -116466, "gamma_signal": -4105, "vega_signal": -33123, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": -69061, "gamma_signal": 5653, "vega_signal": 41551, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573835000}, {"instrument": "AAPL", "mid_signal": 42492, "gamma_signal": 11369, "vega_signal": -11765, "option_type": "C", "stock_price": 246.54, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.54, "utc_time": 1775573840000}, {"instrument": "AAPL", "mid_signal": -376706, "gamma_signal": -67833, "vega_signal": -103147, "option_type": "C", "stock_price": 246.41, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": 84716, "gamma_signal": -7395, "vega_signal": -4797, "option_type": "P", "stock_price": 246.41, "utc_time": 1775573845000}, {"instrument": "AAPL", "mid_signal": -134664, "gamma_signal": -17639, "vega_signal": 47416, "option_type": "C", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": 123390, "gamma_signal": -7610, "vega_signal": 8379, "option_type": "P", "stock_price": 246.44, "utc_time": 1775573850000}, {"instrument": "AAPL", "mid_signal": -429408, "gamma_signal": -77271, "vega_signal": -88396, "option_type": "C", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": 513460, "gamma_signal": -87328, "vega_signal": -77239, "option_type": "P", "stock_price": 246.46, "utc_time": 1775573855000}, {"instrument": "AAPL", "mid_signal": -251644, "gamma_signal": -35064, "vega_signal": -26435, "option_type": "C", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -68696, "gamma_signal": 7776, "vega_signal": 5862, "option_type": "P", "stock_price": 246.33, "utc_time": 1775573860000}, {"instrument": "AAPL", "mid_signal": -597623, "gamma_signal": -125212, "vega_signal": -172694, "option_type": "C", "stock_price": 246.38, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": -59864, "gamma_signal": -10495, "vega_signal": 7225, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573865000}, {"instrument": "AAPL", "mid_signal": -303835, "gamma_signal": -42432, "vega_signal": -40697, "option_type": "C", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": -131643, "gamma_signal": 22856, "vega_signal": 18399, "option_type": "P", "stock_price": 246.4, "utc_time": 1775573870000}, {"instrument": "AAPL", "mid_signal": 261109, "gamma_signal": 26142, "vega_signal": 138758, "option_type": "C", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": 7695, "vega_signal": -99828, "option_type": "P", "stock_price": 246.48, "utc_time": 1775573875000}, {"instrument": "AAPL", "mid_signal": 409169, "gamma_signal": 101062, "vega_signal": 137977, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": 6681, "gamma_signal": 753, "vega_signal": 7499, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573880000}, {"instrument": "AAPL", "mid_signal": -56981, "gamma_signal": -1852, "vega_signal": 4510, "option_type": "C", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -153720, "gamma_signal": 23063, "vega_signal": 20617, "option_type": "P", "stock_price": 246.52, "utc_time": 1775573885000}, {"instrument": "AAPL", "mid_signal": -116308, "gamma_signal": -16724, "vega_signal": -26635, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": -39164, "gamma_signal": 2747, "vega_signal": 26099, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573890000}, {"instrument": "AAPL", "mid_signal": -11299, "gamma_signal": -2604, "vega_signal": -9072, "option_type": "C", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -86689, "gamma_signal": 5745, "vega_signal": 23567, "option_type": "P", "stock_price": 246.49, "utc_time": 1775573895000}, {"instrument": "AAPL", "mid_signal": -126208, "gamma_signal": -7275, "vega_signal": -140541, "option_type": "C", "stock_price": 246.45, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": -16718, "gamma_signal": 3441, "vega_signal": 1814, "option_type": "P", "stock_price": 246.45, "utc_time": 1775573900000}, {"instrument": "AAPL", "mid_signal": 186443, "gamma_signal": 16788, "vega_signal": 483831, "option_type": "C", "stock_price": 246.45, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": -117573, "gamma_signal": 14725, "vega_signal": 24542, "option_type": "P", "stock_price": 246.39, "utc_time": 1775573905000}, {"instrument": "AAPL", "mid_signal": -44207, "gamma_signal": -8289, "vega_signal": 4653, "option_type": "C", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": 88711, "gamma_signal": -5443, "vega_signal": -112229, "option_type": "P", "stock_price": 246.36, "utc_time": 1775573910000}, {"instrument": "AAPL", "mid_signal": -145114, "gamma_signal": -18278, "vega_signal": -85510, "option_type": "C", "stock_price": 246.35, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -30638, "gamma_signal": 12849, "vega_signal": 10567, "option_type": "P", "stock_price": 246.35, "utc_time": 1775573915000}, {"instrument": "AAPL", "mid_signal": -25730, "gamma_signal": -7072, "vega_signal": 59568, "option_type": "C", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": 252579, "gamma_signal": -9073, "vega_signal": 22614, "option_type": "P", "stock_price": 246.27, "utc_time": 1775573920000}, {"instrument": "AAPL", "mid_signal": -135875, "gamma_signal": -20889, "vega_signal": -7271, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": 137979, "gamma_signal": -55878, "vega_signal": -57485, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573925000}, {"instrument": "AAPL", "mid_signal": 254609, "gamma_signal": 51381, "vega_signal": 85111, "option_type": "C", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -354800, "gamma_signal": 29506, "vega_signal": 107511, "option_type": "P", "stock_price": 246.21, "utc_time": 1775573930000}, {"instrument": "AAPL", "mid_signal": -123784, "gamma_signal": -12696, "vega_signal": -43477, "option_type": "C", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": -75236, "gamma_signal": -474, "vega_signal": -4126, "option_type": "P", "stock_price": 246.25, "utc_time": 1775573935000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2009, "vega_signal": 2716, "option_type": "C", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -84366, "gamma_signal": 13665, "vega_signal": -9621, "option_type": "P", "stock_price": 246.26, "utc_time": 1775573940000}, {"instrument": "AAPL", "mid_signal": -732367, "gamma_signal": -102379, "vega_signal": -220039, "option_type": "C", "stock_price": 246.08, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": -340902, "gamma_signal": 7285, "vega_signal": 47139, "option_type": "P", "stock_price": 246.06, "utc_time": 1775573945000}, {"instrument": "AAPL", "mid_signal": 30691, "gamma_signal": 30314, "vega_signal": -52682, "option_type": "C", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -777292, "gamma_signal": 89744, "vega_signal": 134269, "option_type": "P", "stock_price": 246.08, "utc_time": 1775573950000}, {"instrument": "AAPL", "mid_signal": -57761, "gamma_signal": -15488, "vega_signal": -15632, "option_type": "C", "stock_price": 246.06, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": -237446, "gamma_signal": 59031, "vega_signal": 63526, "option_type": "P", "stock_price": 246.06, "utc_time": 1775573955000}, {"instrument": "AAPL", "mid_signal": -4703, "gamma_signal": -6354, "vega_signal": -11113, "option_type": "C", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -145585, "gamma_signal": 21433, "vega_signal": 33472, "option_type": "P", "stock_price": 246.04, "utc_time": 1775573960000}, {"instrument": "AAPL", "mid_signal": -455091, "gamma_signal": -119944, "vega_signal": 162069, "option_type": "C", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": -442833, "gamma_signal": 37114, "vega_signal": 75648, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573965000}, {"instrument": "AAPL", "mid_signal": -95901, "gamma_signal": -4225, "vega_signal": -97522, "option_type": "C", "stock_price": 246.09, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": 41199, "gamma_signal": 650, "vega_signal": -12511, "option_type": "P", "stock_price": 246.07, "utc_time": 1775573970000}, {"instrument": "AAPL", "mid_signal": 327969, "gamma_signal": 88020, "vega_signal": 82433, "option_type": "C", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": -266627, "gamma_signal": 10457, "vega_signal": 6422, "option_type": "P", "stock_price": 246.1, "utc_time": 1775573975000}, {"instrument": "AAPL", "mid_signal": 468097, "gamma_signal": -18528, "vega_signal": 633003, "option_type": "C", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": 50591, "gamma_signal": -6810, "vega_signal": -8627, "option_type": "P", "stock_price": 246.12, "utc_time": 1775573980000}, {"instrument": "AAPL", "mid_signal": -30658, "gamma_signal": -9611, "vega_signal": 23468, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": -101780, "gamma_signal": 23173, "vega_signal": 18989, "option_type": "P", "stock_price": 246.12, "utc_time": 1775573985000}, {"instrument": "AAPL", "mid_signal": 41036, "gamma_signal": 43739, "vega_signal": -29398, "option_type": "C", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -9732, "gamma_signal": 5715, "vega_signal": 5552, "option_type": "P", "stock_price": 246.15, "utc_time": 1775573990000}, {"instrument": "AAPL", "mid_signal": -50507, "gamma_signal": -19436, "vega_signal": 2672, "option_type": "C", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": 24736, "gamma_signal": -3774, "vega_signal": -3941, "option_type": "P", "stock_price": 246.16, "utc_time": 1775573995000}, {"instrument": "AAPL", "mid_signal": -49734, "gamma_signal": -29690, "vega_signal": 16077, "option_type": "C", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -146528, "gamma_signal": 15308, "vega_signal": 54030, "option_type": "P", "stock_price": 246.23, "utc_time": 1775574000000}, {"instrument": "AAPL", "mid_signal": -198687, "gamma_signal": -10353, "vega_signal": -23641, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": -151135, "gamma_signal": 20150, "vega_signal": 8747, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574005000}, {"instrument": "AAPL", "mid_signal": -154123, "gamma_signal": -29238, "vega_signal": -36549, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": 792205, "gamma_signal": -13203, "vega_signal": -77834, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574010000}, {"instrument": "AAPL", "mid_signal": 19462, "gamma_signal": -1086, "vega_signal": 46484, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": -43160, "gamma_signal": 6018, "vega_signal": 3480, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574015000}, {"instrument": "AAPL", "mid_signal": -100642, "gamma_signal": -8511, "vega_signal": -18418, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": 11517, "gamma_signal": -9012, "vega_signal": 23714, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574020000}, {"instrument": "AAPL", "mid_signal": -56614, "gamma_signal": -7007, "vega_signal": -1859, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": 947033, "gamma_signal": -5083, "vega_signal": -79388, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574025000}, {"instrument": "AAPL", "mid_signal": 92898, "gamma_signal": 23392, "vega_signal": 26569, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": -9137, "gamma_signal": 152, "vega_signal": 6331, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574030000}, {"instrument": "AAPL", "mid_signal": 259489, "gamma_signal": 19627, "vega_signal": 98068, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": -120061, "gamma_signal": 23821, "vega_signal": -21447, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574035000}, {"instrument": "AAPL", "mid_signal": 15265, "gamma_signal": 570, "vega_signal": 8277, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": -182495, "gamma_signal": 28791, "vega_signal": 29280, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574040000}, {"instrument": "AAPL", "mid_signal": 442729, "gamma_signal": 72343, "vega_signal": 186584, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": 99712, "gamma_signal": -8798, "vega_signal": -21172, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574045000}, {"instrument": "AAPL", "mid_signal": 545236, "gamma_signal": 6239, "vega_signal": 621086, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -711, "vega_signal": 10307, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574050000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": -7370, "vega_signal": 6731, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": 348428, "gamma_signal": -25213, "vega_signal": -29341, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574055000}, {"instrument": "AAPL", "mid_signal": -175222, "gamma_signal": -39893, "vega_signal": -66959, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": -85516, "gamma_signal": 2784, "vega_signal": 15263, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574060000}, {"instrument": "AAPL", "mid_signal": 419587, "gamma_signal": 135129, "vega_signal": -358550, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": -95270, "gamma_signal": -22064, "vega_signal": -35183, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574065000}, {"instrument": "AAPL", "mid_signal": 39502, "gamma_signal": 35696, "vega_signal": 2955, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": -11590, "gamma_signal": -8063, "vega_signal": -19657, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574070000}, {"instrument": "AAPL", "mid_signal": 132723, "gamma_signal": 15583, "vega_signal": 7409, "option_type": "C", "stock_price": 245.96, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": 80797, "gamma_signal": -5875, "vega_signal": -9160, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574075000}, {"instrument": "AAPL", "mid_signal": 143208, "gamma_signal": 23583, "vega_signal": -10768, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": 5909, "vega_signal": 72582, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574080000}, {"instrument": "AAPL", "mid_signal": 14373, "gamma_signal": -2630, "vega_signal": 52592, "option_type": "C", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 443713, "gamma_signal": -36225, "vega_signal": -80594, "option_type": "P", "stock_price": 245.95, "utc_time": 1775574085000}, {"instrument": "AAPL", "mid_signal": 10923, "gamma_signal": 621, "vega_signal": -7990, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": 149, "vega_signal": -660, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574090000}, {"instrument": "AAPL", "mid_signal": 18585, "gamma_signal": 458, "vega_signal": 8269, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": 234784, "gamma_signal": -30473, "vega_signal": -89309, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574095000}, {"instrument": "AAPL", "mid_signal": -148631, "gamma_signal": -26885, "vega_signal": -17210, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": 45428, "gamma_signal": 755, "vega_signal": -841, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574100000}, {"instrument": "AAPL", "mid_signal": 74420, "gamma_signal": 14793, "vega_signal": 11485, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": -71702, "gamma_signal": 9069, "vega_signal": 7892, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574105000}, {"instrument": "AAPL", "mid_signal": 13024, "gamma_signal": -16678, "vega_signal": -8378, "option_type": "C", "stock_price": 246, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": -99956, "gamma_signal": 10061, "vega_signal": 24270, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574110000}, {"instrument": "AAPL", "mid_signal": -11, "gamma_signal": 337, "vega_signal": -2938, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": 183410, "gamma_signal": -16414, "vega_signal": -48502, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574115000}, {"instrument": "AAPL", "mid_signal": 39813, "gamma_signal": 1503, "vega_signal": 22724, "option_type": "C", "stock_price": 246, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": -10969, "gamma_signal": 1157, "vega_signal": -3086, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574120000}, {"instrument": "AAPL", "mid_signal": -98808, "gamma_signal": -15992, "vega_signal": -609, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": -35389, "gamma_signal": 2998, "vega_signal": 11901, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574125000}, {"instrument": "AAPL", "mid_signal": -35124, "gamma_signal": 1452, "vega_signal": -4586, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": -598055, "gamma_signal": 33201, "vega_signal": 113504, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574130000}, {"instrument": "AAPL", "mid_signal": -20512, "gamma_signal": 2075, "vega_signal": 2124, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": 2503, "gamma_signal": -3601, "vega_signal": 42257, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574135000}, {"instrument": "AAPL", "mid_signal": 28632, "gamma_signal": 1773, "vega_signal": 17792, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": 90204, "gamma_signal": -14301, "vega_signal": -12190, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574140000}, {"instrument": "AAPL", "mid_signal": 520302, "gamma_signal": 58057, "vega_signal": 106384, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": -5693, "gamma_signal": -1157, "vega_signal": 33530, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574145000}, {"instrument": "AAPL", "mid_signal": 367717, "gamma_signal": 40231, "vega_signal": 240344, "option_type": "C", "stock_price": 245.86, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -191289, "gamma_signal": 28517, "vega_signal": 39171, "option_type": "P", "stock_price": 245.86, "utc_time": 1775574150000}, {"instrument": "AAPL", "mid_signal": -263207, "gamma_signal": -29022, "vega_signal": -104305, "option_type": "C", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": -72437, "gamma_signal": 4093, "vega_signal": -420, "option_type": "P", "stock_price": 245.84, "utc_time": 1775574155000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": -124, "vega_signal": -31335, "option_type": "C", "stock_price": 245.82, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -30251, "gamma_signal": 4652, "vega_signal": 12143, "option_type": "P", "stock_price": 245.81, "utc_time": 1775574160000}, {"instrument": "AAPL", "mid_signal": -64285, "gamma_signal": -13186, "vega_signal": 70517, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": -366830, "gamma_signal": 20584, "vega_signal": 21755, "option_type": "P", "stock_price": 245.73, "utc_time": 1775574165000}, {"instrument": "AAPL", "mid_signal": -136675, "gamma_signal": -17320, "vega_signal": -105780, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -7954, "gamma_signal": 945, "vega_signal": 3060, "option_type": "P", "stock_price": 245.78, "utc_time": 1775574170000}, {"instrument": "AAPL", "mid_signal": -5407, "gamma_signal": -497, "vega_signal": -10213, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": -43220, "gamma_signal": 3284, "vega_signal": 19188, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574175000}, {"instrument": "AAPL", "mid_signal": -120687, "gamma_signal": -46325, "vega_signal": 28240, "option_type": "C", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": -21303, "gamma_signal": 4396, "vega_signal": 2802, "option_type": "P", "stock_price": 245.8, "utc_time": 1775574180000}, {"instrument": "AAPL", "mid_signal": -488208, "gamma_signal": -123174, "vega_signal": -145822, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": -9365, "gamma_signal": -3493, "vega_signal": 6165, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574185000}, {"instrument": "AAPL", "mid_signal": 48784, "gamma_signal": 6035, "vega_signal": 16579, "option_type": "C", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": 656640, "gamma_signal": -72112, "vega_signal": -158024, "option_type": "P", "stock_price": 245.85, "utc_time": 1775574190000}, {"instrument": "AAPL", "mid_signal": 9459, "gamma_signal": -4269, "vega_signal": 28148, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": 61428, "gamma_signal": -9761, "vega_signal": -5743, "option_type": "P", "stock_price": 245.93, "utc_time": 1775574195000}, {"instrument": "AAPL", "mid_signal": 38220, "gamma_signal": 1983, "vega_signal": 49153, "option_type": "C", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 34171, "gamma_signal": -5279, "vega_signal": 351, "option_type": "P", "stock_price": 245.93, "utc_time": 1775574200000}, {"instrument": "AAPL", "mid_signal": 26702, "gamma_signal": 2640, "vega_signal": 19893, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": 21877, "gamma_signal": -3113, "vega_signal": -2747, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574205000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": 460, "vega_signal": 705, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": 39497, "gamma_signal": 1662, "vega_signal": -10522, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574210000}, {"instrument": "AAPL", "mid_signal": 95227, "gamma_signal": 13863, "vega_signal": 37853, "option_type": "C", "stock_price": 245.95, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": -2825, "vega_signal": 57822, "option_type": "P", "stock_price": 245.96, "utc_time": 1775574215000}, {"instrument": "AAPL", "mid_signal": -77623, "gamma_signal": 1670, "vega_signal": -9005, "option_type": "C", "stock_price": 246, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": 169748, "gamma_signal": -17332, "vega_signal": -20883, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574220000}, {"instrument": "AAPL", "mid_signal": -132667, "gamma_signal": -42984, "vega_signal": 41735, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": 316192, "gamma_signal": -33774, "vega_signal": -7294, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574225000}, {"instrument": "AAPL", "mid_signal": -550564, "gamma_signal": -126965, "vega_signal": -41243, "option_type": "C", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": 194746, "gamma_signal": -32745, "vega_signal": 25174, "option_type": "P", "stock_price": 245.91, "utc_time": 1775574230000}, {"instrument": "AAPL", "mid_signal": -991338, "gamma_signal": -25848, "vega_signal": -2431581, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": -1464, "gamma_signal": -4230, "vega_signal": 28640, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574235000}, {"instrument": "AAPL", "mid_signal": -70178, "gamma_signal": 732, "vega_signal": -69871, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": -103687, "gamma_signal": 5065, "vega_signal": 78820, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574240000}, {"instrument": "AAPL", "mid_signal": 42102, "gamma_signal": -3315, "vega_signal": 43846, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": -79339, "gamma_signal": 7771, "vega_signal": 36673, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574245000}, {"instrument": "AAPL", "mid_signal": 141202, "gamma_signal": 6855, "vega_signal": 179512, "option_type": "C", "stock_price": 245.89, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": 18987, "gamma_signal": -407, "vega_signal": -15045, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574250000}, {"instrument": "AAPL", "mid_signal": 177112, "gamma_signal": 19289, "vega_signal": 168558, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": 16786, "gamma_signal": -1194, "vega_signal": -14305, "option_type": "P", "stock_price": 245.97, "utc_time": 1775574255000}, {"instrument": "AAPL", "mid_signal": 38924, "gamma_signal": 3727, "vega_signal": 13011, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": 63183, "gamma_signal": -11090, "vega_signal": 857, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574260000}, {"instrument": "AAPL", "mid_signal": -257227, "gamma_signal": -44431, "vega_signal": -139222, "option_type": "C", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": -61992, "gamma_signal": 532, "vega_signal": -93387, "option_type": "P", "stock_price": 246, "utc_time": 1775574265000}, {"instrument": "AAPL", "mid_signal": -551904, "gamma_signal": -29612, "vega_signal": -184846, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": -34140, "gamma_signal": 10160, "vega_signal": -7529, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574270000}, {"instrument": "AAPL", "mid_signal": 52084, "gamma_signal": 2902, "vega_signal": 38816, "option_type": "C", "stock_price": 245.9, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -22850, "gamma_signal": 4852, "vega_signal": -10218, "option_type": "P", "stock_price": 245.9, "utc_time": 1775574275000}, {"instrument": "AAPL", "mid_signal": -77064, "gamma_signal": -10708, "vega_signal": -43610, "option_type": "C", "stock_price": 245.91, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": 66965, "gamma_signal": -3990, "vega_signal": -12496, "option_type": "P", "stock_price": 245.91, "utc_time": 1775574280000}, {"instrument": "AAPL", "mid_signal": 205663, "gamma_signal": 30034, "vega_signal": -148210, "option_type": "C", "stock_price": 245.82, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": 18655, "gamma_signal": -2628, "vega_signal": -7957, "option_type": "P", "stock_price": 245.82, "utc_time": 1775574285000}, {"instrument": "AAPL", "mid_signal": 181395, "gamma_signal": 6646, "vega_signal": 145946, "option_type": "C", "stock_price": 245.82, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -41409, "gamma_signal": 5851, "vega_signal": 16772, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574290000}, {"instrument": "AAPL", "mid_signal": -131133, "gamma_signal": -10884, "vega_signal": -10836, "option_type": "C", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": 9555, "gamma_signal": -1881, "vega_signal": -477, "option_type": "P", "stock_price": 245.88, "utc_time": 1775574295000}, {"instrument": "AAPL", "mid_signal": 115624, "gamma_signal": 25251, "vega_signal": 27544, "option_type": "C", "stock_price": 245.94, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": -61422, "gamma_signal": 3474, "vega_signal": 108867, "option_type": "P", "stock_price": 245.89, "utc_time": 1775574300000}, {"instrument": "AAPL", "mid_signal": 56814, "gamma_signal": -347, "vega_signal": 24473, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 49267, "gamma_signal": -5393, "vega_signal": 6126, "option_type": "P", "stock_price": 245.94, "utc_time": 1775574305000}, {"instrument": "AAPL", "mid_signal": 145549, "gamma_signal": 8206, "vega_signal": 53125, "option_type": "C", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": 69102, "gamma_signal": -6841, "vega_signal": -5367, "option_type": "P", "stock_price": 245.98, "utc_time": 1775574310000}, {"instrument": "AAPL", "mid_signal": -2923, "gamma_signal": -550, "vega_signal": -1398, "option_type": "C", "stock_price": 245.97, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": -194, "vega_signal": 160, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574315000}, {"instrument": "AAPL", "mid_signal": 184428, "gamma_signal": 8544, "vega_signal": 90344, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": 66340, "gamma_signal": -6756, "vega_signal": -16428, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574320000}, {"instrument": "AAPL", "mid_signal": 89277, "gamma_signal": -1457, "vega_signal": 18435, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": 175231, "gamma_signal": -24762, "vega_signal": -26345, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574325000}, {"instrument": "AAPL", "mid_signal": -34474, "gamma_signal": -18173, "vega_signal": 13387, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": -56729, "gamma_signal": 6390, "vega_signal": 8099, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574330000}, {"instrument": "AAPL", "mid_signal": -31443, "gamma_signal": 1154, "vega_signal": -8709, "option_type": "C", "stock_price": 246.045, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": -111100, "gamma_signal": 11956, "vega_signal": 10000, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574335000}, {"instrument": "AAPL", "mid_signal": 229802, "gamma_signal": 31735, "vega_signal": 74545, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": 91616, "gamma_signal": -7174, "vega_signal": -42770, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574340000}, {"instrument": "AAPL", "mid_signal": 17699, "gamma_signal": 14541, "vega_signal": 3525, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": -129693, "gamma_signal": 17383, "vega_signal": 46837, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574345000}, {"instrument": "AAPL", "mid_signal": -44338, "gamma_signal": -3442, "vega_signal": -7251, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": 88791, "gamma_signal": -7995, "vega_signal": -6960, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574350000}, {"instrument": "AAPL", "mid_signal": 39583, "gamma_signal": 14509, "vega_signal": 15254, "option_type": "C", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 153159, "gamma_signal": -5721, "vega_signal": -27139, "option_type": "P", "stock_price": 246, "utc_time": 1775574355000}, {"instrument": "AAPL", "mid_signal": 140953, "gamma_signal": 529, "vega_signal": 99098, "option_type": "C", "stock_price": 246.01, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": 1107, "vega_signal": 12245, "option_type": "P", "stock_price": 246.01, "utc_time": 1775574360000}, {"instrument": "AAPL", "mid_signal": 105828, "gamma_signal": 11479, "vega_signal": 37637, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": -22511, "gamma_signal": 1156, "vega_signal": -1190, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574365000}, {"instrument": "AAPL", "mid_signal": -31039, "gamma_signal": -13973, "vega_signal": 37554, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 16621, "gamma_signal": -3179, "vega_signal": 24923, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574370000}, {"instrument": "AAPL", "mid_signal": 189570, "gamma_signal": 23068, "vega_signal": 7722, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": 84446, "gamma_signal": -10098, "vega_signal": -7467, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574375000}, {"instrument": "AAPL", "mid_signal": 365135, "gamma_signal": 62694, "vega_signal": 33941, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": -768330, "gamma_signal": 40500, "vega_signal": 195243, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574380000}, {"instrument": "AAPL", "mid_signal": 100546, "gamma_signal": 14676, "vega_signal": 16582, "option_type": "C", "stock_price": 246.04, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": -51765, "gamma_signal": 6461, "vega_signal": 17965, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574385000}, {"instrument": "AAPL", "mid_signal": 120198, "gamma_signal": 14849, "vega_signal": -359, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": 65374, "gamma_signal": -5720, "vega_signal": -20516, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574390000}, {"instrument": "AAPL", "mid_signal": -49377, "gamma_signal": 6715, "vega_signal": -62448, "option_type": "C", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": -40574, "gamma_signal": 3412, "vega_signal": 7730, "option_type": "P", "stock_price": 246.08, "utc_time": 1775574395000}, {"instrument": "AAPL", "mid_signal": -67629, "gamma_signal": -11384, "vega_signal": 8840, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": 69801, "gamma_signal": -4152, "vega_signal": -13622, "option_type": "P", "stock_price": 246.19, "utc_time": 1775574400000}, {"instrument": "AAPL", "mid_signal": 137956, "gamma_signal": 9105, "vega_signal": 13837, "option_type": "C", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 285768, "gamma_signal": -17778, "vega_signal": -39735, "option_type": "P", "stock_price": 246.14, "utc_time": 1775574405000}, {"instrument": "AAPL", "mid_signal": 117279, "gamma_signal": 14223, "vega_signal": 12694, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": 139056, "gamma_signal": -14939, "vega_signal": -54213, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574410000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": 565, "vega_signal": -17101, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": -25274, "gamma_signal": 4336, "vega_signal": -78, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574415000}, {"instrument": "AAPL", "mid_signal": 82607, "gamma_signal": -26008, "vega_signal": 22181, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": 243704, "gamma_signal": -6515, "vega_signal": -134728, "option_type": "P", "stock_price": 246.13, "utc_time": 1775574420000}, {"instrument": "AAPL", "mid_signal": -911089, "gamma_signal": -119910, "vega_signal": -133288, "option_type": "C", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": -43095, "gamma_signal": 5402, "vega_signal": 5880, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574425000}, {"instrument": "AAPL", "mid_signal": 722840, "gamma_signal": 21161, "vega_signal": 1549887, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": -35064, "gamma_signal": 5451, "vega_signal": 169, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574430000}, {"instrument": "AAPL", "mid_signal": 250782, "gamma_signal": 33361, "vega_signal": 35367, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": 2189, "gamma_signal": 155, "vega_signal": -1136, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574435000}, {"instrument": "AAPL", "mid_signal": 153375, "gamma_signal": 24650, "vega_signal": 176116, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": 17628, "gamma_signal": -1617, "vega_signal": -11691, "option_type": "P", "stock_price": 246.07, "utc_time": 1775574440000}, {"instrument": "AAPL", "mid_signal": 132696, "gamma_signal": 9136, "vega_signal": 49817, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": 25530, "gamma_signal": -2994, "vega_signal": -8404, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574445000}, {"instrument": "AAPL", "mid_signal": 30298, "gamma_signal": 6116, "vega_signal": -15, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -32803, "gamma_signal": 2419, "vega_signal": 13416, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574450000}, {"instrument": "AAPL", "mid_signal": -46833, "gamma_signal": -5681, "vega_signal": -13777, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": 29283, "gamma_signal": -1896, "vega_signal": -1750, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574455000}, {"instrument": "AAPL", "mid_signal": 22404, "gamma_signal": 3344, "vega_signal": 1394, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": -12563, "gamma_signal": 1255, "vega_signal": 6483, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574460000}, {"instrument": "AAPL", "mid_signal": 301161, "gamma_signal": 22356, "vega_signal": 110642, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": -1169, "gamma_signal": 1049, "vega_signal": -1003, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574465000}, {"instrument": "AAPL", "mid_signal": 79230, "gamma_signal": 4423, "vega_signal": 58381, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -29743, "gamma_signal": 9850, "vega_signal": 9282, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574470000}, {"instrument": "AAPL", "mid_signal": -119977, "gamma_signal": -12100, "vega_signal": -68431, "option_type": "C", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": 2680, "gamma_signal": -634, "vega_signal": -649, "option_type": "P", "stock_price": 246.02, "utc_time": 1775574475000}, {"instrument": "AAPL", "mid_signal": -120114, "gamma_signal": -18570, "vega_signal": -12964, "option_type": "C", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": -180826, "gamma_signal": 7464, "vega_signal": 15519, "option_type": "P", "stock_price": 245.92, "utc_time": 1775574480000}, {"instrument": "AAPL", "mid_signal": 604545, "gamma_signal": 12566, "vega_signal": 1571225, "option_type": "C", "stock_price": 245.99, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": 42362, "gamma_signal": -137, "vega_signal": -26496, "option_type": "P", "stock_price": 245.99, "utc_time": 1775574485000}, {"instrument": "AAPL", "mid_signal": 10503, "gamma_signal": -897, "vega_signal": 2527, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": -41177, "gamma_signal": -382, "vega_signal": 39088, "option_type": "P", "stock_price": 246.04, "utc_time": 1775574490000}, {"instrument": "AAPL", "mid_signal": 4518, "gamma_signal": 1156, "vega_signal": 1666, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": 710833, "gamma_signal": -6539, "vega_signal": -173678, "option_type": "P", "stock_price": 246.09, "utc_time": 1775574495000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": 8058, "vega_signal": 37601, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": 24381, "gamma_signal": -3652, "vega_signal": -4570, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574500000}, {"instrument": "AAPL", "mid_signal": -16835, "gamma_signal": -6088, "vega_signal": -2759, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 15416, "gamma_signal": -1416, "vega_signal": -13622, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574505000}, {"instrument": "AAPL", "mid_signal": 74750, "gamma_signal": 16792, "vega_signal": -22566, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": 210020, "gamma_signal": -12891, "vega_signal": -88901, "option_type": "P", "stock_price": 246.18, "utc_time": 1775574510000}, {"instrument": "AAPL", "mid_signal": -11125, "gamma_signal": -2451, "vega_signal": 2773, "option_type": "C", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": -1640, "gamma_signal": 418, "vega_signal": 449, "option_type": "P", "stock_price": 246.12, "utc_time": 1775574515000}, {"instrument": "AAPL", "mid_signal": 7463, "gamma_signal": 2398, "vega_signal": -20144, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": -7085, "gamma_signal": 1282, "vega_signal": 1186, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574520000}, {"instrument": "AAPL", "mid_signal": 121430, "gamma_signal": 20674, "vega_signal": 63029, "option_type": "C", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": -5108, "vega_signal": 7957, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574525000}, {"instrument": "AAPL", "mid_signal": -1571, "gamma_signal": -414, "vega_signal": -813, "option_type": "C", "stock_price": 246.09, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": 1092, "vega_signal": -2243, "option_type": "P", "stock_price": 246.11, "utc_time": 1775574530000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": 777, "vega_signal": 12626, "option_type": "C", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": 6494, "gamma_signal": -135, "vega_signal": 267, "option_type": "P", "stock_price": 246.1, "utc_time": 1775574535000}, {"instrument": "AAPL", "mid_signal": 29437, "gamma_signal": 1894, "vega_signal": 31136, "option_type": "C", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": -43722, "gamma_signal": 5343, "vega_signal": 6433, "option_type": "P", "stock_price": 246.15, "utc_time": 1775574540000}, {"instrument": "AAPL", "mid_signal": 94316, "gamma_signal": 9788, "vega_signal": 17840, "option_type": "C", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": -102728, "gamma_signal": 6139, "vega_signal": 236428, "option_type": "P", "stock_price": 246.06, "utc_time": 1775574545000}, {"instrument": "AAPL", "mid_signal": 54148, "gamma_signal": 9510, "vega_signal": 58998, "option_type": "C", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": -26870, "gamma_signal": 2230, "vega_signal": 20433, "option_type": "P", "stock_price": 246.05, "utc_time": 1775574550000}, {"instrument": "AAPL", "mid_signal": -57938, "gamma_signal": -13102, "vega_signal": -20781, "option_type": "C", "stock_price": 246.03, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": 10418, "gamma_signal": -1534, "vega_signal": -1361, "option_type": "P", "stock_price": 246.03, "utc_time": 1775574555000}, {"instrument": "AAPL", "mid_signal": 93229, "gamma_signal": 37275, "vega_signal": 4081, "option_type": "C", "stock_price": 246.13, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 16472, "gamma_signal": -1893, "vega_signal": -10725, "option_type": "P", "stock_price": 246.13, "utc_time": 1775574560000}, {"instrument": "AAPL", "mid_signal": 528100, "gamma_signal": 51619, "vega_signal": 114570, "option_type": "C", "stock_price": 246.19, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": -4103, "vega_signal": -3999, "option_type": "P", "stock_price": 246.19, "utc_time": 1775574565000}, {"instrument": "AAPL", "mid_signal": 449523, "gamma_signal": 30692, "vega_signal": 247054, "option_type": "C", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": -24928, "gamma_signal": 3312, "vega_signal": 9433, "option_type": "P", "stock_price": 246.195, "utc_time": 1775574570000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": -2746, "vega_signal": 28237, "option_type": "C", "stock_price": 246.17, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 11403, "gamma_signal": -872, "vega_signal": -3822, "option_type": "P", "stock_price": 246.18, "utc_time": 1775574575000}, {"instrument": "AAPL", "mid_signal": 13113, "gamma_signal": 1005, "vega_signal": 34291, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": 5697, "gamma_signal": -1472, "vega_signal": -959, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574580000}, {"instrument": "AAPL", "mid_signal": 142234, "gamma_signal": 17773, "vega_signal": -3527, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": -2412, "vega_signal": -11176, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574585000}, {"instrument": "AAPL", "mid_signal": 288728, "gamma_signal": 64392, "vega_signal": 77438, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": 60715, "gamma_signal": -9820, "vega_signal": -9633, "option_type": "P", "stock_price": 246.28, "utc_time": 1775574590000}, {"instrument": "AAPL", "mid_signal": -146119, "gamma_signal": -25055, "vega_signal": -10821, "option_type": "C", "stock_price": 246.28, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": -201766, "gamma_signal": 20198, "vega_signal": 38883, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574595000}, {"instrument": "AAPL", "mid_signal": 126981, "gamma_signal": 7012, "vega_signal": 52125, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": 235151, "gamma_signal": -67781, "vega_signal": -59795, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574600000}, {"instrument": "AAPL", "mid_signal": 459549, "gamma_signal": 89042, "vega_signal": 233657, "option_type": "C", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": -113935, "gamma_signal": -3045, "vega_signal": 98022, "option_type": "P", "stock_price": 246.33, "utc_time": 1775574605000}, {"instrument": "AAPL", "mid_signal": -669295, "gamma_signal": -97262, "vega_signal": -186869, "option_type": "C", "stock_price": 246.27, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": 102587, "gamma_signal": 4938, "vega_signal": -24537, "option_type": "P", "stock_price": 246.27, "utc_time": 1775574610000}, {"instrument": "AAPL", "mid_signal": -42000, "gamma_signal": -16123, "vega_signal": 23019, "option_type": "C", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": -1125978, "gamma_signal": 95792, "vega_signal": 355949, "option_type": "P", "stock_price": 246.24, "utc_time": 1775574615000}, {"instrument": "AAPL", "mid_signal": -121476, "gamma_signal": -9257, "vega_signal": 124311, "option_type": "C", "stock_price": 246.29, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": -3307, "vega_signal": 27184, "option_type": "P", "stock_price": 246.29, "utc_time": 1775574620000}, {"instrument": "AAPL", "mid_signal": 346960, "gamma_signal": 87403, "vega_signal": 49331, "option_type": "C", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 78912, "gamma_signal": -6441, "vega_signal": -17379, "option_type": "P", "stock_price": 246.35, "utc_time": 1775574625000}, {"instrument": "AAPL", "mid_signal": 97432, "gamma_signal": 15834, "vega_signal": 8231, "option_type": "C", "stock_price": 246.53, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": 8478, "gamma_signal": -3739, "vega_signal": 10082, "option_type": "P", "stock_price": 246.53, "utc_time": 1775574630000}, {"instrument": "AAPL", "mid_signal": -228168, "gamma_signal": -48903, "vega_signal": -26361, "option_type": "C", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": 95487, "gamma_signal": -8574, "vega_signal": -1915, "option_type": "P", "stock_price": 246.46, "utc_time": 1775574635000}, {"instrument": "AAPL", "mid_signal": -1124701, "gamma_signal": -477431, "vega_signal": 298188, "option_type": "C", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": 228079, "gamma_signal": -23545, "vega_signal": -24729, "option_type": "P", "stock_price": 246.58, "utc_time": 1775574640000}, {"instrument": "AAPL", "mid_signal": -32812, "gamma_signal": -14914, "vega_signal": 3350, "option_type": "C", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 287469, "gamma_signal": -7138, "vega_signal": -17421, "option_type": "P", "stock_price": 246.54, "utc_time": 1775574645000}, {"instrument": "AAPL", "mid_signal": 378092, "gamma_signal": 42545, "vega_signal": 128565, "option_type": "C", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 216094, "gamma_signal": -23637, "vega_signal": -31019, "option_type": "P", "stock_price": 246.57, "utc_time": 1775574650000}, {"instrument": "AAPL", "mid_signal": 459668, "gamma_signal": 17385, "vega_signal": 81623, "option_type": "C", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": 84851, "gamma_signal": 883, "vega_signal": -16981, "option_type": "P", "stock_price": 246.6, "utc_time": 1775574655000}, {"instrument": "AAPL", "mid_signal": -52760, "gamma_signal": 23937, "vega_signal": -118474, "option_type": "C", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 75070, "gamma_signal": -9121, "vega_signal": -17290, "option_type": "P", "stock_price": 246.65, "utc_time": 1775574660000}, {"instrument": "AAPL", "mid_signal": 41727, "gamma_signal": 3651, "vega_signal": 25017, "option_type": "C", "stock_price": 246.73, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 45710, "gamma_signal": -7631, "vega_signal": -7761, "option_type": "P", "stock_price": 246.75, "utc_time": 1775574665000}, {"instrument": "AAPL", "mid_signal": 193750, "gamma_signal": 34187, "vega_signal": 29337, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 1105357, "gamma_signal": -102957, "vega_signal": -291314, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574670000}, {"instrument": "AAPL", "mid_signal": 33371, "gamma_signal": -11158, "vega_signal": 26376, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 2150, "gamma_signal": 5321, "vega_signal": 5429, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574675000}, {"instrument": "AAPL", "mid_signal": 400435, "gamma_signal": 23857, "vega_signal": 334390, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": -447266, "gamma_signal": 41421, "vega_signal": -60807, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574680000}, {"instrument": "AAPL", "mid_signal": 143064, "gamma_signal": -15966, "vega_signal": 22349, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": 41074, "gamma_signal": -4517, "vega_signal": -4494, "option_type": "P", "stock_price": 246.87, "utc_time": 1775574685000}, {"instrument": "AAPL", "mid_signal": -491056, "gamma_signal": -52749, "vega_signal": -116921, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": -59129, "gamma_signal": 8381, "vega_signal": 7426, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574690000}, {"instrument": "AAPL", "mid_signal": -541452, "gamma_signal": -115652, "vega_signal": -131600, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 146816, "gamma_signal": -12702, "vega_signal": -115001, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574695000}, {"instrument": "AAPL", "mid_signal": 97100, "gamma_signal": 3218, "vega_signal": 12570, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": 89530, "gamma_signal": -12519, "vega_signal": -14598, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574700000}, {"instrument": "AAPL", "mid_signal": -773295, "gamma_signal": -109089, "vega_signal": -182724, "option_type": "C", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 292805, "gamma_signal": -17346, "vega_signal": -43829, "option_type": "P", "stock_price": 246.87, "utc_time": 1775574705000}, {"instrument": "AAPL", "mid_signal": 262189, "gamma_signal": 60564, "vega_signal": 35246, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": 43122, "gamma_signal": -4510, "vega_signal": -14660, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574710000}, {"instrument": "AAPL", "mid_signal": -44486, "gamma_signal": -15350, "vega_signal": -10985, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": -133516, "gamma_signal": 18463, "vega_signal": 27451, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574715000}, {"instrument": "AAPL", "mid_signal": -6083, "gamma_signal": -12451, "vega_signal": 25093, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": 46916, "gamma_signal": -6713, "vega_signal": -8298, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574720000}, {"instrument": "AAPL", "mid_signal": 65604, "gamma_signal": 4440, "vega_signal": 70763, "option_type": "C", "stock_price": 246.75, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": -14642, "gamma_signal": -1021, "vega_signal": -13546, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574725000}, {"instrument": "AAPL", "mid_signal": 72449, "gamma_signal": 1109, "vega_signal": 47950, "option_type": "C", "stock_price": 246.71, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": -517525, "gamma_signal": 55940, "vega_signal": 99197, "option_type": "P", "stock_price": 246.72, "utc_time": 1775574730000}, {"instrument": "AAPL", "mid_signal": -58239, "gamma_signal": -8003, "vega_signal": 68803, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": 552, "vega_signal": -4574, "option_type": "P", "stock_price": 246.74, "utc_time": 1775574735000}, {"instrument": "AAPL", "mid_signal": 136287, "gamma_signal": 8278, "vega_signal": 117663, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": -33335, "gamma_signal": 2617, "vega_signal": 9044, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574740000}, {"instrument": "AAPL", "mid_signal": 60050, "gamma_signal": 1394, "vega_signal": 62241, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": 203325, "gamma_signal": -30659, "vega_signal": -36737, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574745000}, {"instrument": "AAPL", "mid_signal": -65837, "gamma_signal": -22884, "vega_signal": 37143, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -71530, "gamma_signal": 4488, "vega_signal": 1766, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574750000}, {"instrument": "AAPL", "mid_signal": -320535, "gamma_signal": -49251, "vega_signal": -74750, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": 16429, "gamma_signal": -2728, "vega_signal": -1574, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574755000}, {"instrument": "AAPL", "mid_signal": -157240, "gamma_signal": -26811, "vega_signal": -22027, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": -4619, "gamma_signal": 348, "vega_signal": -2305, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574760000}, {"instrument": "AAPL", "mid_signal": 63861, "gamma_signal": -11118, "vega_signal": 101567, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": -210145, "gamma_signal": 28893, "vega_signal": -23458, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574765000}, {"instrument": "AAPL", "mid_signal": 469314, "gamma_signal": 128374, "vega_signal": 128046, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": 19128, "gamma_signal": -1621, "vega_signal": -18966, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574770000}, {"instrument": "AAPL", "mid_signal": -123393, "gamma_signal": 10639, "vega_signal": 4914, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": 70555, "gamma_signal": -3023, "vega_signal": -7245, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574775000}, {"instrument": "AAPL", "mid_signal": 394844, "gamma_signal": 63602, "vega_signal": 11083, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 308656, "gamma_signal": -52241, "vega_signal": -44382, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574780000}, {"instrument": "AAPL", "mid_signal": 639754, "gamma_signal": 61256, "vega_signal": 146533, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": -38743, "gamma_signal": 2787, "vega_signal": 8186, "option_type": "P", "stock_price": 246.78, "utc_time": 1775574785000}, {"instrument": "AAPL", "mid_signal": 58275, "gamma_signal": 80, "vega_signal": -28782, "option_type": "C", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": 27325, "gamma_signal": -5046, "vega_signal": -4201, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574790000}, {"instrument": "AAPL", "mid_signal": -187258, "gamma_signal": 5087, "vega_signal": -398734, "option_type": "C", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": 1993, "vega_signal": -3572, "option_type": "P", "stock_price": 246.74, "utc_time": 1775574795000}, {"instrument": "AAPL", "mid_signal": -784305, "gamma_signal": -8171, "vega_signal": -1887567, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 96479, "gamma_signal": -3149, "vega_signal": -13394, "option_type": "P", "stock_price": 246.76, "utc_time": 1775574800000}, {"instrument": "AAPL", "mid_signal": 206391, "gamma_signal": 21190, "vega_signal": 116047, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": -229667, "gamma_signal": 7283, "vega_signal": 274026, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574805000}, {"instrument": "AAPL", "mid_signal": 276674, "gamma_signal": 17887, "vega_signal": 137896, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": 55334, "gamma_signal": -557, "vega_signal": -82297, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574810000}, {"instrument": "AAPL", "mid_signal": 20249, "gamma_signal": 6148, "vega_signal": -147933, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": 15314, "gamma_signal": 267, "vega_signal": -6481, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574815000}, {"instrument": "AAPL", "mid_signal": -6961, "gamma_signal": -3106, "vega_signal": -2518, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": 11468, "gamma_signal": -2074, "vega_signal": -1877, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574820000}, {"instrument": "AAPL", "mid_signal": 73240, "gamma_signal": -4464, "vega_signal": -14721, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": 591595, "gamma_signal": -34355, "vega_signal": -262726, "option_type": "P", "stock_price": 246.83, "utc_time": 1775574825000}, {"instrument": "AAPL", "mid_signal": -184324, "gamma_signal": -16939, "vega_signal": 6891, "option_type": "C", "stock_price": 246.81, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": 26955, "gamma_signal": -2157, "vega_signal": 7110, "option_type": "P", "stock_price": 246.81, "utc_time": 1775574830000}, {"instrument": "AAPL", "mid_signal": 28253, "gamma_signal": 4094, "vega_signal": 6736, "option_type": "C", "stock_price": 246.83, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": 2416, "vega_signal": 3112, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574835000}, {"instrument": "AAPL", "mid_signal": -262355, "gamma_signal": -76762, "vega_signal": -139309, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": 7389, "gamma_signal": 5403, "vega_signal": 225, "option_type": "P", "stock_price": 246.855, "utc_time": 1775574840000}, {"instrument": "AAPL", "mid_signal": -228798, "gamma_signal": -31649, "vega_signal": -74866, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574845000}, {"instrument": "AAPL", "mid_signal": -22010, "gamma_signal": -5484, "vega_signal": -7290, "option_type": "C", "stock_price": 246.82, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": -20380, "gamma_signal": 1733, "vega_signal": 16048, "option_type": "P", "stock_price": 246.82, "utc_time": 1775574850000}, {"instrument": "AAPL", "mid_signal": 48895, "gamma_signal": 4910, "vega_signal": 9417, "option_type": "C", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -23997, "gamma_signal": 1548, "vega_signal": 15970, "option_type": "P", "stock_price": 246.84, "utc_time": 1775574855000}, {"instrument": "AAPL", "mid_signal": -261186, "gamma_signal": -49776, "vega_signal": -84626, "option_type": "C", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": -50676, "gamma_signal": 5367, "vega_signal": 11090, "option_type": "P", "stock_price": 246.79, "utc_time": 1775574860000}, {"instrument": "AAPL", "mid_signal": 39725, "gamma_signal": 4196, "vega_signal": 9425, "option_type": "C", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": -125011, "gamma_signal": 2993, "vega_signal": 77180, "option_type": "P", "stock_price": 246.8, "utc_time": 1775574865000}, {"instrument": "AAPL", "mid_signal": 268225, "gamma_signal": 36519, "vega_signal": 160829, "option_type": "C", "stock_price": 246.85, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 12525, "gamma_signal": -1996, "vega_signal": -12772, "option_type": "P", "stock_price": 246.85, "utc_time": 1775574870000}, {"instrument": "AAPL", "mid_signal": 21033, "gamma_signal": 13873, "vega_signal": -107351, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": -2076, "gamma_signal": -438, "vega_signal": 1320, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574875000}, {"instrument": "AAPL", "mid_signal": -54128, "gamma_signal": -11471, "vega_signal": -8188, "option_type": "C", "stock_price": 246.86, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574880000}, {"instrument": "AAPL", "mid_signal": -42708, "gamma_signal": -9536, "vega_signal": -3381, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": 3015, "gamma_signal": 567, "vega_signal": -682, "option_type": "P", "stock_price": 246.86, "utc_time": 1775574885000}, {"instrument": "AAPL", "mid_signal": -147361, "gamma_signal": -23499, "vega_signal": -33973, "option_type": "C", "stock_price": 246.77, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": -19283, "gamma_signal": -461, "vega_signal": -44, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574890000}, {"instrument": "AAPL", "mid_signal": 28617, "gamma_signal": 4278, "vega_signal": 22684, "option_type": "C", "stock_price": 246.78, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.77, "utc_time": 1775574895000}, {"instrument": "AAPL", "mid_signal": 1505841, "gamma_signal": 95235, "vega_signal": 2930381, "option_type": "C", "stock_price": 247, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": 16143, "gamma_signal": -1146, "vega_signal": -20847, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574900000}, {"instrument": "AAPL", "mid_signal": -80344, "gamma_signal": -13321, "vega_signal": 574, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 124122, "gamma_signal": -10285, "vega_signal": -12949, "option_type": "P", "stock_price": 246.95, "utc_time": 1775574905000}, {"instrument": "AAPL", "mid_signal": 1090515, "gamma_signal": 213266, "vega_signal": 182053, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": -80773, "gamma_signal": 9819, "vega_signal": 2539, "option_type": "P", "stock_price": 246.9, "utc_time": 1775574910000}, {"instrument": "AAPL", "mid_signal": 59818, "gamma_signal": 30840, "vega_signal": -820, "option_type": "C", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": -32897, "gamma_signal": 6802, "vega_signal": 6249, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574915000}, {"instrument": "AAPL", "mid_signal": -155542, "gamma_signal": -31689, "vega_signal": -24349, "option_type": "C", "stock_price": 246.92, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": 3642, "gamma_signal": -843, "vega_signal": -805, "option_type": "P", "stock_price": 246.88, "utc_time": 1775574920000}, {"instrument": "AAPL", "mid_signal": -78209, "gamma_signal": -9022, "vega_signal": 1531, "option_type": "C", "stock_price": 246.95, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": 23022, "gamma_signal": -2112, "vega_signal": -170563, "option_type": "P", "stock_price": 246.95, "utc_time": 1775574925000}, {"instrument": "AAPL", "mid_signal": -889167, "gamma_signal": -185946, "vega_signal": -69084, "option_type": "C", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": -229087, "gamma_signal": 6151, "vega_signal": 216146, "option_type": "P", "stock_price": 247.04, "utc_time": 1775574930000}, {"instrument": "AAPL", "mid_signal": -235383, "gamma_signal": -39412, "vega_signal": 170793, "option_type": "C", "stock_price": 247.02, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": -1158, "vega_signal": 58293, "option_type": "P", "stock_price": 247.04, "utc_time": 1775574935000}, {"instrument": "AAPL", "mid_signal": 36596, "gamma_signal": 863, "vega_signal": 14523, "option_type": "C", "stock_price": 247.01, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": -16083, "gamma_signal": 1897, "vega_signal": 9903, "option_type": "P", "stock_price": 247.01, "utc_time": 1775574940000}, {"instrument": "AAPL", "mid_signal": 64115, "gamma_signal": -3204, "vega_signal": 33074, "option_type": "C", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": -8301, "gamma_signal": -186, "vega_signal": -1011, "option_type": "P", "stock_price": 246.97, "utc_time": 1775574945000}, {"instrument": "AAPL", "mid_signal": 388696, "gamma_signal": 37781, "vega_signal": 98851, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": 42038, "gamma_signal": -7885, "vega_signal": -8719, "option_type": "P", "stock_price": 247.23, "utc_time": 1775574950000}, {"instrument": "AAPL", "mid_signal": -108412, "gamma_signal": 14954, "vega_signal": -294403, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": 229819, "gamma_signal": -22609, "vega_signal": -41714, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574955000}, {"instrument": "AAPL", "mid_signal": -80050, "gamma_signal": -15964, "vega_signal": -4485, "option_type": "C", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": -490138, "gamma_signal": 51021, "vega_signal": 70449, "option_type": "P", "stock_price": 247.43, "utc_time": 1775574960000}, {"instrument": "AAPL", "mid_signal": 523352, "gamma_signal": 9781, "vega_signal": 140797, "option_type": "C", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": 682320, "gamma_signal": -134773, "vega_signal": -132910, "option_type": "P", "stock_price": 247.6, "utc_time": 1775574965000}, {"instrument": "AAPL", "mid_signal": 109889, "gamma_signal": 91350, "vega_signal": -210612, "option_type": "C", "stock_price": 247.33, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": 124473, "gamma_signal": -10220, "vega_signal": -22746, "option_type": "P", "stock_price": 247.315, "utc_time": 1775574970000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": 12017, "vega_signal": 4649, "option_type": "C", "stock_price": 247.35, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": -84449, "gamma_signal": -10168, "vega_signal": -13993, "option_type": "P", "stock_price": 247.35, "utc_time": 1775574975000}, {"instrument": "AAPL", "mid_signal": 13679, "gamma_signal": -7600, "vega_signal": 33555, "option_type": "C", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": 41173, "gamma_signal": -6451, "vega_signal": -15050, "option_type": "P", "stock_price": 247.26, "utc_time": 1775574980000}, {"instrument": "AAPL", "mid_signal": -477529, "gamma_signal": -90161, "vega_signal": -72596, "option_type": "C", "stock_price": 247.27, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": -692545, "gamma_signal": 16912, "vega_signal": 151023, "option_type": "P", "stock_price": 247.27, "utc_time": 1775574985000}, {"instrument": "AAPL", "mid_signal": 764769, "gamma_signal": 103069, "vega_signal": 120342, "option_type": "C", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": -40199, "gamma_signal": 5693, "vega_signal": 6432, "option_type": "P", "stock_price": 247.32, "utc_time": 1775574990000}, {"instrument": "AAPL", "mid_signal": 43539, "gamma_signal": 9392, "vega_signal": 10176, "option_type": "C", "stock_price": 247.25, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -27668, "gamma_signal": 2235, "vega_signal": 4833, "option_type": "P", "stock_price": 247.25, "utc_time": 1775574995000}, {"instrument": "AAPL", "mid_signal": -69348, "gamma_signal": -4437, "vega_signal": -70376, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": -61555, "gamma_signal": 10318, "vega_signal": 12628, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575000000}, {"instrument": "AAPL", "mid_signal": 8678, "gamma_signal": 361, "vega_signal": 755, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 27892, "gamma_signal": -8411, "vega_signal": 10705, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575005000}, {"instrument": "AAPL", "mid_signal": 905112, "gamma_signal": 182577, "vega_signal": 13988, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": 248045, "gamma_signal": -23543, "vega_signal": -37968, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575010000}, {"instrument": "AAPL", "mid_signal": -81698, "gamma_signal": -12949, "vega_signal": -62633, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": 1556, "vega_signal": 5082, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575015000}, {"instrument": "AAPL", "mid_signal": -106684, "gamma_signal": -2141, "vega_signal": -35756, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": 17161, "gamma_signal": -2240, "vega_signal": -4332, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575020000}, {"instrument": "AAPL", "mid_signal": 35912, "gamma_signal": 7314, "vega_signal": -12798, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": -16176, "gamma_signal": 1349, "vega_signal": 12228, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575025000}, {"instrument": "AAPL", "mid_signal": -16860, "gamma_signal": -207, "vega_signal": -15646, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": -513, "vega_signal": -520, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575030000}, {"instrument": "AAPL", "mid_signal": -127972, "gamma_signal": -16972, "vega_signal": -30396, "option_type": "C", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": 47561, "gamma_signal": -2260, "vega_signal": 9400, "option_type": "P", "stock_price": 247.235, "utc_time": 1775575035000}, {"instrument": "AAPL", "mid_signal": -36791, "gamma_signal": 97390, "vega_signal": -49996, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": 21648, "gamma_signal": -1564, "vega_signal": -639, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575040000}, {"instrument": "AAPL", "mid_signal": -33860, "gamma_signal": -5538, "vega_signal": -8290, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": 17312, "gamma_signal": -1650, "vega_signal": -1484, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575045000}, {"instrument": "AAPL", "mid_signal": 94965, "gamma_signal": 2509, "vega_signal": 128568, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -153198, "gamma_signal": 5059, "vega_signal": 147148, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575050000}, {"instrument": "AAPL", "mid_signal": -646647, "gamma_signal": -80327, "vega_signal": -146670, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": -137, "vega_signal": 11097, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575055000}, {"instrument": "AAPL", "mid_signal": 61929, "gamma_signal": 6378, "vega_signal": 4004, "option_type": "C", "stock_price": 247.11, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": 2827, "gamma_signal": 23, "vega_signal": -6116, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575060000}, {"instrument": "AAPL", "mid_signal": -104471, "gamma_signal": -117, "vega_signal": -99912, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": -10997, "gamma_signal": 1787, "vega_signal": 4336, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575065000}, {"instrument": "AAPL", "mid_signal": 105831, "gamma_signal": 7053, "vega_signal": 67120, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 32412, "gamma_signal": -6340, "vega_signal": 11029, "option_type": "P", "stock_price": 247.23, "utc_time": 1775575070000}, {"instrument": "AAPL", "mid_signal": 133407, "gamma_signal": 2389, "vega_signal": 184905, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": -69927, "gamma_signal": 7663, "vega_signal": 10815, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575075000}, {"instrument": "AAPL", "mid_signal": 1456951, "gamma_signal": 386986, "vega_signal": 292436, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": 89848, "gamma_signal": -14716, "vega_signal": 2296, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575080000}, {"instrument": "AAPL", "mid_signal": -16771, "gamma_signal": -2539, "vega_signal": 2171, "option_type": "C", "stock_price": 247.33, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 205099, "gamma_signal": -7933, "vega_signal": -14513, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575085000}, {"instrument": "AAPL", "mid_signal": 105296, "gamma_signal": 11855, "vega_signal": 82302, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": -24141, "gamma_signal": 6823, "vega_signal": 2283, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575090000}, {"instrument": "AAPL", "mid_signal": 144971, "gamma_signal": 16954, "vega_signal": 30215, "option_type": "C", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": -3419, "gamma_signal": 800, "vega_signal": 772, "option_type": "P", "stock_price": 247.39, "utc_time": 1775575095000}, {"instrument": "AAPL", "mid_signal": 105538, "gamma_signal": 29751, "vega_signal": -11029, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": -3, "vega_signal": -694, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575100000}, {"instrument": "AAPL", "mid_signal": 205392, "gamma_signal": 50358, "vega_signal": 51852, "option_type": "C", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": 20246, "gamma_signal": -1152, "vega_signal": -924, "option_type": "P", "stock_price": 247.41, "utc_time": 1775575105000}, {"instrument": "AAPL", "mid_signal": -73014, "gamma_signal": -14249, "vega_signal": 13192, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": -112414, "gamma_signal": -52, "vega_signal": 206151, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575110000}, {"instrument": "AAPL", "mid_signal": -447843, "gamma_signal": -30863, "vega_signal": -367202, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": 8805, "gamma_signal": -1465, "vega_signal": -1304, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575115000}, {"instrument": "AAPL", "mid_signal": -809970, "gamma_signal": -35978, "vega_signal": -689883, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": -1128, "gamma_signal": -106, "vega_signal": 997, "option_type": "P", "stock_price": 247.24, "utc_time": 1775575120000}, {"instrument": "AAPL", "mid_signal": -47405, "gamma_signal": -1167, "vega_signal": -1015, "option_type": "C", "stock_price": 247.24, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": -49129, "gamma_signal": 5064, "vega_signal": 13801, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575125000}, {"instrument": "AAPL", "mid_signal": 35588, "gamma_signal": -7192, "vega_signal": 75346, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": -54366, "gamma_signal": 3090, "vega_signal": 4513, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575130000}, {"instrument": "AAPL", "mid_signal": -19555, "gamma_signal": -3360, "vega_signal": -3276, "option_type": "C", "stock_price": 247.23, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": 108361, "gamma_signal": -2721, "vega_signal": -199890, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575135000}, {"instrument": "AAPL", "mid_signal": 783986, "gamma_signal": 134785, "vega_signal": 294293, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": -43961, "gamma_signal": 6000, "vega_signal": 14803, "option_type": "P", "stock_price": 247.25, "utc_time": 1775575140000}, {"instrument": "AAPL", "mid_signal": 488284, "gamma_signal": 29097, "vega_signal": 364894, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": 1065, "vega_signal": 2130, "option_type": "P", "stock_price": 247.33, "utc_time": 1775575145000}, {"instrument": "AAPL", "mid_signal": 160077, "gamma_signal": 15269, "vega_signal": 337218, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 54094, "gamma_signal": -9962, "vega_signal": -20899, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575150000}, {"instrument": "AAPL", "mid_signal": 165710, "gamma_signal": 12902, "vega_signal": 63307, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": -51897, "gamma_signal": 2235, "vega_signal": 30574, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575155000}, {"instrument": "AAPL", "mid_signal": -105434, "gamma_signal": -19797, "vega_signal": -16846, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": -143444, "gamma_signal": 23268, "vega_signal": 26343, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575160000}, {"instrument": "AAPL", "mid_signal": -349639, "gamma_signal": -17655, "vega_signal": -117846, "option_type": "C", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": -58119, "gamma_signal": 1095, "vega_signal": 165550, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575165000}, {"instrument": "AAPL", "mid_signal": 197855, "gamma_signal": 20270, "vega_signal": 28143, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": -8691, "gamma_signal": 1479, "vega_signal": 1298, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575170000}, {"instrument": "AAPL", "mid_signal": 18439, "gamma_signal": 2930, "vega_signal": 26424, "option_type": "C", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -2958, "vega_signal": -4920, "option_type": "P", "stock_price": 247.36, "utc_time": 1775575175000}, {"instrument": "AAPL", "mid_signal": -89451, "gamma_signal": -6165, "vega_signal": -14773, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": -836, "vega_signal": -3442, "option_type": "P", "stock_price": 247.38, "utc_time": 1775575180000}, {"instrument": "AAPL", "mid_signal": -7182, "gamma_signal": -2294, "vega_signal": -423, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": 16778, "gamma_signal": -1555, "vega_signal": -1255, "option_type": "P", "stock_price": 247.37, "utc_time": 1775575185000}, {"instrument": "AAPL", "mid_signal": -58613, "gamma_signal": -3236, "vega_signal": -9567, "option_type": "C", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": 1655, "vega_signal": 1396, "option_type": "P", "stock_price": 247.35, "utc_time": 1775575190000}, {"instrument": "AAPL", "mid_signal": 125841, "gamma_signal": 30287, "vega_signal": 19748, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": 4134, "gamma_signal": -319, "vega_signal": -3323, "option_type": "P", "stock_price": 247.31, "utc_time": 1775575195000}, {"instrument": "AAPL", "mid_signal": 83953, "gamma_signal": 3322, "vega_signal": 126550, "option_type": "C", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": -16199, "gamma_signal": 3651, "vega_signal": -3051, "option_type": "P", "stock_price": 247.34, "utc_time": 1775575200000}, {"instrument": "AAPL", "mid_signal": 602330, "gamma_signal": 60890, "vega_signal": 535732, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": 3859, "gamma_signal": -1009, "vega_signal": -1021, "option_type": "P", "stock_price": 247.34, "utc_time": 1775575205000}, {"instrument": "AAPL", "mid_signal": 115649, "gamma_signal": 27664, "vega_signal": 11320, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": 44216, "gamma_signal": -5439, "vega_signal": -7174, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575210000}, {"instrument": "AAPL", "mid_signal": 5988, "gamma_signal": 3573, "vega_signal": 3841, "option_type": "C", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1775575215000}, {"instrument": "AAPL", "mid_signal": 1235712, "gamma_signal": 90687, "vega_signal": 659347, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": 2886, "gamma_signal": -238, "vega_signal": -2603, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575220000}, {"instrument": "AAPL", "mid_signal": -44576, "gamma_signal": -5683, "vega_signal": -11589, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": -36082, "gamma_signal": 2192, "vega_signal": 38006, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575225000}, {"instrument": "AAPL", "mid_signal": -23572, "gamma_signal": 1319, "vega_signal": -4776, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 27230, "gamma_signal": -7071, "vega_signal": -5794, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575230000}, {"instrument": "AAPL", "mid_signal": 716585, "gamma_signal": 33691, "vega_signal": 1000760, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": -30173, "gamma_signal": 6075, "vega_signal": 5566, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575235000}, {"instrument": "AAPL", "mid_signal": 93936, "gamma_signal": 19693, "vega_signal": 28406, "option_type": "C", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": 177, "vega_signal": 5782, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575240000}, {"instrument": "AAPL", "mid_signal": -32980, "gamma_signal": -277, "vega_signal": 8755, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": 7445, "gamma_signal": -1336, "vega_signal": -3905, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575245000}, {"instrument": "AAPL", "mid_signal": 109281, "gamma_signal": 14386, "vega_signal": 26579, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": -334, "vega_signal": -245, "option_type": "P", "stock_price": 247.13, "utc_time": 1775575250000}, {"instrument": "AAPL", "mid_signal": -102891, "gamma_signal": -11214, "vega_signal": -28551, "option_type": "C", "stock_price": 247.06, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.11, "utc_time": 1775575255000}, {"instrument": "AAPL", "mid_signal": -22116, "gamma_signal": -6645, "vega_signal": -4246, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": -69089, "gamma_signal": -8498, "vega_signal": -8706, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575260000}, {"instrument": "AAPL", "mid_signal": 103130, "gamma_signal": 19077, "vega_signal": 5358, "option_type": "C", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -159413, "gamma_signal": 10217, "vega_signal": 95370, "option_type": "P", "stock_price": 247.07, "utc_time": 1775575265000}, {"instrument": "AAPL", "mid_signal": -26769, "gamma_signal": 4357, "vega_signal": -7740, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": -143325, "gamma_signal": 22619, "vega_signal": 29972, "option_type": "P", "stock_price": 247.02, "utc_time": 1775575270000}, {"instrument": "AAPL", "mid_signal": 1401368, "gamma_signal": 189665, "vega_signal": 182293, "option_type": "C", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": 10344, "gamma_signal": -1751, "vega_signal": -1974, "option_type": "P", "stock_price": 246.95, "utc_time": 1775575275000}, {"instrument": "AAPL", "mid_signal": 43120, "gamma_signal": 7414, "vega_signal": 16638, "option_type": "C", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 257276, "gamma_signal": -33355, "vega_signal": -27810, "option_type": "P", "stock_price": 246.96, "utc_time": 1775575280000}, {"instrument": "AAPL", "mid_signal": 17062, "gamma_signal": 1858, "vega_signal": 1658, "option_type": "C", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": 86185, "gamma_signal": -3955, "vega_signal": -77823, "option_type": "P", "stock_price": 246.98, "utc_time": 1775575285000}, {"instrument": "AAPL", "mid_signal": 8082, "gamma_signal": -675, "vega_signal": 2807, "option_type": "C", "stock_price": 246.91, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.98, "utc_time": 1775575290000}, {"instrument": "AAPL", "mid_signal": 53966, "gamma_signal": 7784, "vega_signal": 10473, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": -20907, "gamma_signal": 3771, "vega_signal": -156, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575295000}, {"instrument": "AAPL", "mid_signal": -279006, "gamma_signal": -68651, "vega_signal": -47252, "option_type": "C", "stock_price": 246.94, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": 20514, "gamma_signal": -3090, "vega_signal": -2490, "option_type": "P", "stock_price": 246.94, "utc_time": 1775575300000}, {"instrument": "AAPL", "mid_signal": -326190, "gamma_signal": -63246, "vega_signal": -15918, "option_type": "C", "stock_price": 246.96, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 66406, "gamma_signal": 3271, "vega_signal": -276237, "option_type": "P", "stock_price": 247.04, "utc_time": 1775575305000}, {"instrument": "AAPL", "mid_signal": 2718, "gamma_signal": 3952, "vega_signal": -8556, "option_type": "C", "stock_price": 247.05, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.04, "utc_time": 1775575310000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": 8838, "vega_signal": -13684, "option_type": "C", "stock_price": 247.05, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": -5269, "gamma_signal": 646, "vega_signal": 3639, "option_type": "P", "stock_price": 247.05, "utc_time": 1775575315000}, {"instrument": "AAPL", "mid_signal": -10713, "gamma_signal": -3675, "vega_signal": 28165, "option_type": "C", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.03, "utc_time": 1775575320000}, {"instrument": "AAPL", "mid_signal": 602941, "gamma_signal": 50458, "vega_signal": 1358206, "option_type": "C", "stock_price": 247.02, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": -17851, "gamma_signal": 1335, "vega_signal": 7639, "option_type": "P", "stock_price": 247.02, "utc_time": 1775575325000}, {"instrument": "AAPL", "mid_signal": -40432, "gamma_signal": -15689, "vega_signal": 1642, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 41596, "gamma_signal": -10310, "vega_signal": -9566, "option_type": "P", "stock_price": 247.06, "utc_time": 1775575330000}, {"instrument": "AAPL", "mid_signal": 383151, "gamma_signal": -3902, "vega_signal": 1256806, "option_type": "C", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 127913, "gamma_signal": -15927, "vega_signal": -12783, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575335000}, {"instrument": "AAPL", "mid_signal": 29228, "gamma_signal": 4861, "vega_signal": 20619, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": -74, "vega_signal": -414, "option_type": "P", "stock_price": 247.16, "utc_time": 1775575340000}, {"instrument": "AAPL", "mid_signal": -354543, "gamma_signal": -35767, "vega_signal": -20696, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": 51444, "gamma_signal": -4508, "vega_signal": -3674, "option_type": "P", "stock_price": 247.14, "utc_time": 1775575345000}, {"instrument": "AAPL", "mid_signal": 48715, "gamma_signal": 9664, "vega_signal": 16354, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": -5876, "gamma_signal": 1182, "vega_signal": 1079, "option_type": "P", "stock_price": 247.15, "utc_time": 1775575350000}, {"instrument": "AAPL", "mid_signal": 7785, "gamma_signal": 595, "vega_signal": 1794, "option_type": "C", "stock_price": 247.21, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": 6768, "gamma_signal": -1154, "vega_signal": -2960, "option_type": "P", "stock_price": 247.17, "utc_time": 1775575355000}, {"instrument": "AAPL", "mid_signal": 45763, "gamma_signal": -1012, "vega_signal": 8385, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": -59483, "gamma_signal": 2999, "vega_signal": 15123, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575360000}, {"instrument": "AAPL", "mid_signal": 64703, "gamma_signal": 3794, "vega_signal": 24650, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575365000}, {"instrument": "AAPL", "mid_signal": 107209, "gamma_signal": 3674, "vega_signal": 35640, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 3394, "gamma_signal": -806, "vega_signal": -767, "option_type": "P", "stock_price": 247.12, "utc_time": 1775575370000}, {"instrument": "AAPL", "mid_signal": 16072, "gamma_signal": -1172, "vega_signal": 9237, "option_type": "C", "stock_price": 247.19, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": -26642, "gamma_signal": 1507, "vega_signal": 16585, "option_type": "P", "stock_price": 247.17, "utc_time": 1775575375000}, {"instrument": "AAPL", "mid_signal": 56617, "gamma_signal": 5895, "vega_signal": 14994, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1775575380000}, {"instrument": "AAPL", "mid_signal": -92524, "gamma_signal": -4236, "vega_signal": -91328, "option_type": "C", "stock_price": 247.12, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575385000}, {"instrument": "AAPL", "mid_signal": 40758, "gamma_signal": 5979, "vega_signal": -7927, "option_type": "C", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 711, "vega_signal": -3680, "option_type": "P", "stock_price": 247.1, "utc_time": 1775575390000}, {"instrument": "AAPL", "mid_signal": 8180, "gamma_signal": 2146, "vega_signal": -24823, "option_type": "C", "stock_price": 247.08, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": -7538, "gamma_signal": 876, "vega_signal": -301, "option_type": "P", "stock_price": 247.105, "utc_time": 1775575395000}, {"instrument": "AAPL", "mid_signal": -14757, "gamma_signal": -927, "vega_signal": -2036, "option_type": "C", "stock_price": 247.16, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": 5661, "gamma_signal": -1160, "vega_signal": -1058, "option_type": "P", "stock_price": 247.105, "utc_time": 1775575400000}, {"instrument": "AAPL", "mid_signal": -14275, "gamma_signal": -1026, "vega_signal": -15459, "option_type": "C", "stock_price": 247.14, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575405000}, {"instrument": "AAPL", "mid_signal": 56223, "gamma_signal": 5978, "vega_signal": 5115, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575410000}, {"instrument": "AAPL", "mid_signal": 7839, "gamma_signal": 1520, "vega_signal": 1244, "option_type": "C", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": 2020, "gamma_signal": 47, "vega_signal": -921, "option_type": "P", "stock_price": 247.18, "utc_time": 1775575415000}, {"instrument": "AAPL", "mid_signal": -835431, "gamma_signal": -31525, "vega_signal": -2250233, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": -21195, "gamma_signal": 1834, "vega_signal": 16970, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575420000}, {"instrument": "AAPL", "mid_signal": -32272, "gamma_signal": -150, "vega_signal": -58791, "option_type": "C", "stock_price": 247.22, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": 70250, "gamma_signal": -1575, "vega_signal": -3842, "option_type": "P", "stock_price": 247.22, "utc_time": 1775575425000}, {"instrument": "AAPL", "mid_signal": -26661, "gamma_signal": -9442, "vega_signal": -2302, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": 13467, "gamma_signal": -1861, "vega_signal": -1635, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575430000}, {"instrument": "AAPL", "mid_signal": -18365, "gamma_signal": 6153, "vega_signal": -235712, "option_type": "C", "stock_price": 247.29, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.29, "utc_time": 1775575435000}, {"instrument": "AAPL", "mid_signal": -225885, "gamma_signal": -43336, "vega_signal": -74047, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": 5622, "gamma_signal": -1150, "vega_signal": -1054, "option_type": "P", "stock_price": 247.37, "utc_time": 1775575440000}, {"instrument": "AAPL", "mid_signal": 230225, "gamma_signal": -11003, "vega_signal": 1074329, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575445000}, {"instrument": "AAPL", "mid_signal": -221638, "gamma_signal": -30655, "vega_signal": -23499, "option_type": "C", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": 153278, "gamma_signal": -22058, "vega_signal": -44982, "option_type": "P", "stock_price": 247.3, "utc_time": 1775575450000}, {"instrument": "AAPL", "mid_signal": 136513, "gamma_signal": 6598, "vega_signal": 99068, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": -10737, "gamma_signal": 1512, "vega_signal": 3360, "option_type": "P", "stock_price": 247.28, "utc_time": 1775575455000}, {"instrument": "AAPL", "mid_signal": 37310, "gamma_signal": 1111, "vega_signal": 121443, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": -6016, "gamma_signal": 856, "vega_signal": 3588, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575460000}, {"instrument": "AAPL", "mid_signal": 6982, "gamma_signal": -7495, "vega_signal": 130819, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": -13521, "gamma_signal": 3197, "vega_signal": 3060, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575465000}, {"instrument": "AAPL", "mid_signal": 310159, "gamma_signal": 48008, "vega_signal": 228325, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": 9752, "gamma_signal": -1066, "vega_signal": -2200, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575470000}, {"instrument": "AAPL", "mid_signal": -132652, "gamma_signal": -31587, "vega_signal": 158395, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -1699834, "gamma_signal": 274720, "vega_signal": 663505, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575475000}, {"instrument": "AAPL", "mid_signal": -167783, "gamma_signal": -27206, "vega_signal": -76219, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": 58514, "gamma_signal": -6397, "vega_signal": -13201, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575480000}, {"instrument": "AAPL", "mid_signal": 1246, "gamma_signal": -1026, "vega_signal": -1814, "option_type": "C", "stock_price": 247.26, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": -695969, "gamma_signal": 111013, "vega_signal": 95015, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575485000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 675, "vega_signal": -22494, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": -3842, "gamma_signal": 857, "vega_signal": 1284, "option_type": "P", "stock_price": 247.26, "utc_time": 1775575490000}, {"instrument": "AAPL", "mid_signal": -341, "gamma_signal": 7003, "vega_signal": -39925, "option_type": "C", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": 149808, "gamma_signal": -25760, "vega_signal": -21384, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575495000}, {"instrument": "AAPL", "mid_signal": 109453, "gamma_signal": 12951, "vega_signal": 31673, "option_type": "C", "stock_price": 247.28, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1775575500000}, {"instrument": "AAPL", "mid_signal": 30478, "gamma_signal": 2788, "vega_signal": -89, "option_type": "C", "stock_price": 247.32, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": -538, "gamma_signal": 63, "vega_signal": 531, "option_type": "P", "stock_price": 247.32, "utc_time": 1775575505000}, {"instrument": "AAPL", "mid_signal": -17894, "gamma_signal": 434, "vega_signal": -22691, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1775575510000}, {"instrument": "AAPL", "mid_signal": -6070, "gamma_signal": -5118, "vega_signal": 13531, "option_type": "C", "stock_price": 247.44, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": 1942, "gamma_signal": -511, "vega_signal": -512, "option_type": "P", "stock_price": 247.44, "utc_time": 1775575515000}, {"instrument": "AAPL", "mid_signal": -60724, "gamma_signal": -10993, "vega_signal": -20165, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": -31, "gamma_signal": -177, "vega_signal": 1491, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575520000}, {"instrument": "AAPL", "mid_signal": -70036, "gamma_signal": -19235, "vega_signal": -21703, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": -73251, "gamma_signal": 21100, "vega_signal": -1119, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575525000}, {"instrument": "AAPL", "mid_signal": 228284, "gamma_signal": 15581, "vega_signal": 73390, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": 1084015, "gamma_signal": -145008, "vega_signal": -123886, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575530000}, {"instrument": "AAPL", "mid_signal": -348646, "gamma_signal": -46389, "vega_signal": -200296, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -66089, "gamma_signal": 11591, "vega_signal": 4155, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575535000}, {"instrument": "AAPL", "mid_signal": -12335, "gamma_signal": -5530, "vega_signal": 3406, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": 111837, "gamma_signal": -17178, "vega_signal": -23250, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575540000}, {"instrument": "AAPL", "mid_signal": -182418, "gamma_signal": -35850, "vega_signal": -22928, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": 191227, "gamma_signal": -14582, "vega_signal": -31561, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575545000}, {"instrument": "AAPL", "mid_signal": -61671, "gamma_signal": -16469, "vega_signal": -16584, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": -19613, "gamma_signal": 1608, "vega_signal": 14767, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575550000}, {"instrument": "AAPL", "mid_signal": 429528, "gamma_signal": 27363, "vega_signal": 535387, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": -3176, "gamma_signal": 756, "vega_signal": 734, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575555000}, {"instrument": "AAPL", "mid_signal": 257725, "gamma_signal": 39284, "vega_signal": -67281, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575560000}, {"instrument": "AAPL", "mid_signal": 17716, "gamma_signal": 1616, "vega_signal": 7164, "option_type": "C", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 1449, "vega_signal": -2149, "option_type": "P", "stock_price": 247.485, "utc_time": 1775575565000}, {"instrument": "AAPL", "mid_signal": -114225, "gamma_signal": 3095, "vega_signal": -182473, "option_type": "C", "stock_price": 247.46, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": -16955, "gamma_signal": 379, "vega_signal": 8819, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575570000}, {"instrument": "AAPL", "mid_signal": 263236, "gamma_signal": 56603, "vega_signal": 34058, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": -34626, "gamma_signal": 4647, "vega_signal": 13675, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575575000}, {"instrument": "AAPL", "mid_signal": -101510, "gamma_signal": -8118, "vega_signal": -48880, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": 9386, "gamma_signal": -1055, "vega_signal": -2180, "option_type": "P", "stock_price": 247.48, "utc_time": 1775575580000}, {"instrument": "AAPL", "mid_signal": -101668, "gamma_signal": -5821, "vega_signal": -63361, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575585000}, {"instrument": "AAPL", "mid_signal": -79051, "gamma_signal": -2623, "vega_signal": -111999, "option_type": "C", "stock_price": 247.44, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": -69867, "gamma_signal": 6318, "vega_signal": 10765, "option_type": "P", "stock_price": 247.44, "utc_time": 1775575590000}, {"instrument": "AAPL", "mid_signal": 95583, "gamma_signal": 1432, "vega_signal": 23568, "option_type": "C", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": 96416, "gamma_signal": -10412, "vega_signal": -20786, "option_type": "P", "stock_price": 247.42, "utc_time": 1775575595000}, {"instrument": "AAPL", "mid_signal": 75687, "gamma_signal": 6623, "vega_signal": 27243, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 186, "vega_signal": -596, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575600000}, {"instrument": "AAPL", "mid_signal": -848431, "gamma_signal": -96689, "vega_signal": -91172, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": -486, "vega_signal": -495, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575605000}, {"instrument": "AAPL", "mid_signal": 8812, "gamma_signal": 911, "vega_signal": -930, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575610000}, {"instrument": "AAPL", "mid_signal": 1083602, "gamma_signal": 107200, "vega_signal": 403739, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": 41555, "gamma_signal": -7262, "vega_signal": -6379, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575615000}, {"instrument": "AAPL", "mid_signal": -269317, "gamma_signal": -20774, "vega_signal": -171095, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": -51021, "gamma_signal": 5920, "vega_signal": 39092, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575620000}, {"instrument": "AAPL", "mid_signal": 264045, "gamma_signal": -7526, "vega_signal": 1201706, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": 49283, "gamma_signal": -6420, "vega_signal": -12114, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575625000}, {"instrument": "AAPL", "mid_signal": -141372, "gamma_signal": -31488, "vega_signal": -170403, "option_type": "C", "stock_price": 247.61, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": 15032, "gamma_signal": -1672, "vega_signal": -7066, "option_type": "P", "stock_price": 247.61, "utc_time": 1775575630000}, {"instrument": "AAPL", "mid_signal": -92233, "gamma_signal": -13551, "vega_signal": -20328, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": -10071, "gamma_signal": 284, "vega_signal": 3056, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575635000}, {"instrument": "AAPL", "mid_signal": -878, "gamma_signal": -1947, "vega_signal": -19115, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": 46410, "gamma_signal": -1758, "vega_signal": -31190, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575640000}, {"instrument": "AAPL", "mid_signal": -27304, "gamma_signal": -4008, "vega_signal": 17964, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": -3679, "gamma_signal": 572, "vega_signal": 1327, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575645000}, {"instrument": "AAPL", "mid_signal": -177233, "gamma_signal": -14406, "vega_signal": -23241, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 3679, "gamma_signal": -572, "vega_signal": -1327, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575650000}, {"instrument": "AAPL", "mid_signal": 52778, "gamma_signal": 9860, "vega_signal": 11391, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": 9125, "gamma_signal": -155, "vega_signal": -19321, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575655000}, {"instrument": "AAPL", "mid_signal": -113251, "gamma_signal": -3558, "vega_signal": -161858, "option_type": "C", "stock_price": 247.53, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": 2079, "gamma_signal": -46, "vega_signal": -8324, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575660000}, {"instrument": "AAPL", "mid_signal": 97122, "gamma_signal": 17824, "vega_signal": 55677, "option_type": "C", "stock_price": 247.5, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -3679, "gamma_signal": 572, "vega_signal": 1327, "option_type": "P", "stock_price": 247.53, "utc_time": 1775575665000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": -3276, "vega_signal": -5804, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": -8664, "gamma_signal": 406, "vega_signal": 5842, "option_type": "P", "stock_price": 247.46, "utc_time": 1775575670000}, {"instrument": "AAPL", "mid_signal": 27325, "gamma_signal": 394, "vega_signal": 32139, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575675000}, {"instrument": "AAPL", "mid_signal": 29902, "gamma_signal": 3433, "vega_signal": 23129, "option_type": "C", "stock_price": 247.52, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": -1028, "vega_signal": 1501, "option_type": "P", "stock_price": 247.55, "utc_time": 1775575680000}, {"instrument": "AAPL", "mid_signal": -136663, "gamma_signal": -17708, "vega_signal": -13011, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": 20505, "gamma_signal": -2460, "vega_signal": -14663, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575685000}, {"instrument": "AAPL", "mid_signal": -92718, "gamma_signal": -5637, "vega_signal": -27706, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -1210, "vega_signal": -10223, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575690000}, {"instrument": "AAPL", "mid_signal": -15842, "gamma_signal": -3548, "vega_signal": -4159, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": -13567, "gamma_signal": 2590, "vega_signal": 2288, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575695000}, {"instrument": "AAPL", "mid_signal": -285251, "gamma_signal": -12577, "vega_signal": -431860, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -1179, "vega_signal": -31580, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575700000}, {"instrument": "AAPL", "mid_signal": 32398, "gamma_signal": -7928, "vega_signal": 20782, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": -172239, "gamma_signal": 23749, "vega_signal": 10642, "option_type": "P", "stock_price": 247.67, "utc_time": 1775575705000}, {"instrument": "AAPL", "mid_signal": 221599, "gamma_signal": 31617, "vega_signal": 62454, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": -114452, "gamma_signal": 4380, "vega_signal": 20268, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575710000}, {"instrument": "AAPL", "mid_signal": 75282, "gamma_signal": 11323, "vega_signal": -14276, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575715000}, {"instrument": "AAPL", "mid_signal": 1129762, "gamma_signal": 299241, "vega_signal": 258610, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": -7218, "gamma_signal": -194, "vega_signal": 6491, "option_type": "P", "stock_price": 247.64, "utc_time": 1775575720000}, {"instrument": "AAPL", "mid_signal": -6698, "gamma_signal": 44150, "vega_signal": -117026, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": 202, "vega_signal": 2694, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575725000}, {"instrument": "AAPL", "mid_signal": -24619, "gamma_signal": -3416, "vega_signal": -16198, "option_type": "C", "stock_price": 247.59, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": -3977, "vega_signal": -4722, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575730000}, {"instrument": "AAPL", "mid_signal": 26204, "gamma_signal": 2185, "vega_signal": -31910, "option_type": "C", "stock_price": 247.69, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": 12985, "gamma_signal": -1118, "vega_signal": -4385, "option_type": "P", "stock_price": 247.67, "utc_time": 1775575735000}, {"instrument": "AAPL", "mid_signal": -101518, "gamma_signal": -18551, "vega_signal": -22002, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": 3070, "gamma_signal": -750, "vega_signal": -716, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575740000}, {"instrument": "AAPL", "mid_signal": -281098, "gamma_signal": -16686, "vega_signal": -112481, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": -15764, "gamma_signal": 421, "vega_signal": 12864, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575745000}, {"instrument": "AAPL", "mid_signal": 367152, "gamma_signal": 28221, "vega_signal": 166691, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 134849, "gamma_signal": -12473, "vega_signal": -15426, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575750000}, {"instrument": "AAPL", "mid_signal": 322990, "gamma_signal": 48944, "vega_signal": 125896, "option_type": "C", "stock_price": 247.7, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": 44997, "gamma_signal": -2587, "vega_signal": -117322, "option_type": "P", "stock_price": 247.7, "utc_time": 1775575755000}, {"instrument": "AAPL", "mid_signal": -70662, "gamma_signal": 3319, "vega_signal": -34804, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": 187223, "gamma_signal": -31946, "vega_signal": -28848, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575760000}, {"instrument": "AAPL", "mid_signal": -81351, "gamma_signal": -1177, "vega_signal": -116378, "option_type": "C", "stock_price": 247.6, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": -7845, "gamma_signal": 504, "vega_signal": 4738, "option_type": "P", "stock_price": 247.63, "utc_time": 1775575765000}, {"instrument": "AAPL", "mid_signal": -501458, "gamma_signal": -82369, "vega_signal": -39429, "option_type": "C", "stock_price": 247.61, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": -234037, "gamma_signal": 16010, "vega_signal": 49628, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575770000}, {"instrument": "AAPL", "mid_signal": -288447, "gamma_signal": -29587, "vega_signal": -233794, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": 13831, "gamma_signal": -2820, "vega_signal": -2525, "option_type": "P", "stock_price": 247.61, "utc_time": 1775575775000}, {"instrument": "AAPL", "mid_signal": -174280, "gamma_signal": -42573, "vega_signal": -21218, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": -19708, "gamma_signal": 4013, "vega_signal": 3593, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575780000}, {"instrument": "AAPL", "mid_signal": 244761, "gamma_signal": 50930, "vega_signal": 47781, "option_type": "C", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": -20483, "gamma_signal": 3991, "vega_signal": 9073, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575785000}, {"instrument": "AAPL", "mid_signal": -156284, "gamma_signal": -32964, "vega_signal": -43826, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": 82144, "gamma_signal": -7607, "vega_signal": -31239, "option_type": "P", "stock_price": 247.82, "utc_time": 1775575790000}, {"instrument": "AAPL", "mid_signal": -58037, "gamma_signal": -19059, "vega_signal": 9108, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": 12441, "gamma_signal": -2591, "vega_signal": -6632, "option_type": "P", "stock_price": 247.81, "utc_time": 1775575795000}, {"instrument": "AAPL", "mid_signal": -380764, "gamma_signal": -76811, "vega_signal": -63425, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 196902, "gamma_signal": -33419, "vega_signal": -94748, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575800000}, {"instrument": "AAPL", "mid_signal": 870906, "gamma_signal": 103129, "vega_signal": 115794, "option_type": "C", "stock_price": 247.84, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": 21139, "gamma_signal": -2825, "vega_signal": -5962, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575805000}, {"instrument": "AAPL", "mid_signal": 423925, "gamma_signal": 102762, "vega_signal": 182213, "option_type": "C", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": -41633, "gamma_signal": 1589, "vega_signal": 13357, "option_type": "P", "stock_price": 247.83, "utc_time": 1775575810000}, {"instrument": "AAPL", "mid_signal": -2000858, "gamma_signal": -260233, "vega_signal": -213566, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": -177975, "gamma_signal": 31858, "vega_signal": 27679, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575815000}, {"instrument": "AAPL", "mid_signal": -103880, "gamma_signal": -8911, "vega_signal": -113032, "option_type": "C", "stock_price": 247.81, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -275, "vega_signal": -12899, "option_type": "P", "stock_price": 247.84, "utc_time": 1775575820000}, {"instrument": "AAPL", "mid_signal": 16275, "gamma_signal": 4060, "vega_signal": 9008, "option_type": "C", "stock_price": 247.79, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": 23979, "gamma_signal": -3905, "vega_signal": -4556, "option_type": "P", "stock_price": 247.8, "utc_time": 1775575825000}, {"instrument": "AAPL", "mid_signal": 225037, "gamma_signal": 32945, "vega_signal": 48028, "option_type": "C", "stock_price": 247.72, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -18695, "gamma_signal": 2264, "vega_signal": 4845, "option_type": "P", "stock_price": 247.79, "utc_time": 1775575830000}, {"instrument": "AAPL", "mid_signal": -293913, "gamma_signal": -41629, "vega_signal": -5039, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": -954, "vega_signal": 2277, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575835000}, {"instrument": "AAPL", "mid_signal": 289978, "gamma_signal": 46308, "vega_signal": 11020, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": 55632, "gamma_signal": -11570, "vega_signal": -13306, "option_type": "P", "stock_price": 247.74, "utc_time": 1775575840000}, {"instrument": "AAPL", "mid_signal": -65539, "gamma_signal": -10095, "vega_signal": -39524, "option_type": "C", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 3224, "vega_signal": 2929, "option_type": "P", "stock_price": 247.74, "utc_time": 1775575845000}, {"instrument": "AAPL", "mid_signal": -100142, "gamma_signal": 8554, "vega_signal": -275118, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -32393, "gamma_signal": 5460, "vega_signal": 5671, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575850000}, {"instrument": "AAPL", "mid_signal": -110745, "gamma_signal": 6708, "vega_signal": -27542, "option_type": "C", "stock_price": 247.65, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1775575855000}, {"instrument": "AAPL", "mid_signal": -61062, "gamma_signal": -2754, "vega_signal": -59182, "option_type": "C", "stock_price": 247.56, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": 40, "vega_signal": 357, "option_type": "P", "stock_price": 247.56, "utc_time": 1775575860000}, {"instrument": "AAPL", "mid_signal": 213761, "gamma_signal": 38040, "vega_signal": -95402, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": -279602, "gamma_signal": 15791, "vega_signal": 80612, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575865000}, {"instrument": "AAPL", "mid_signal": 23958, "gamma_signal": 4539, "vega_signal": 2764, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": -3030, "gamma_signal": 741, "vega_signal": 709, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575870000}, {"instrument": "AAPL", "mid_signal": 74696, "gamma_signal": 14318, "vega_signal": 12855, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": -928064, "gamma_signal": 97430, "vega_signal": 137383, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575875000}, {"instrument": "AAPL", "mid_signal": 580691, "gamma_signal": 87570, "vega_signal": -73272, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": -2400, "gamma_signal": 1132, "vega_signal": 1351, "option_type": "P", "stock_price": 247.55, "utc_time": 1775575880000}, {"instrument": "AAPL", "mid_signal": -264088, "gamma_signal": -48507, "vega_signal": -44579, "option_type": "C", "stock_price": 247.62, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": 16468, "gamma_signal": -1674, "vega_signal": -1472, "option_type": "P", "stock_price": 247.6, "utc_time": 1775575885000}, {"instrument": "AAPL", "mid_signal": 204530, "gamma_signal": 12588, "vega_signal": 25274, "option_type": "C", "stock_price": 247.64, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -898, "vega_signal": 2515, "option_type": "P", "stock_price": 247.62, "utc_time": 1775575890000}, {"instrument": "AAPL", "mid_signal": -596526, "gamma_signal": -137922, "vega_signal": -130197, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": -3245, "gamma_signal": 896, "vega_signal": 971, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575895000}, {"instrument": "AAPL", "mid_signal": -121628, "gamma_signal": -25530, "vega_signal": -29143, "option_type": "C", "stock_price": 247.54, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 1592, "vega_signal": 1441, "option_type": "P", "stock_price": 247.54, "utc_time": 1775575900000}, {"instrument": "AAPL", "mid_signal": 121115, "gamma_signal": 6050, "vega_signal": 144963, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": -31325, "gamma_signal": 1113, "vega_signal": 74918, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575905000}, {"instrument": "AAPL", "mid_signal": 379627, "gamma_signal": 11562, "vega_signal": 901855, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": -2915, "gamma_signal": 169, "vega_signal": -40, "option_type": "P", "stock_price": 247.5, "utc_time": 1775575910000}, {"instrument": "AAPL", "mid_signal": -19636, "gamma_signal": 2273, "vega_signal": -559, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -65441, "gamma_signal": 14932, "vega_signal": 13647, "option_type": "P", "stock_price": 247.58, "utc_time": 1775575915000}, {"instrument": "AAPL", "mid_signal": -41656, "gamma_signal": -7960, "vega_signal": -6374, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": 3182, "vega_signal": -50787, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575920000}, {"instrument": "AAPL", "mid_signal": 820128, "gamma_signal": 72735, "vega_signal": 257182, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575925000}, {"instrument": "AAPL", "mid_signal": -132678, "gamma_signal": -16676, "vega_signal": -83125, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": -26121, "gamma_signal": 3204, "vega_signal": 12955, "option_type": "P", "stock_price": 247.47, "utc_time": 1775575930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -1244, "vega_signal": -1214, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575935000}, {"instrument": "AAPL", "mid_signal": 29310, "gamma_signal": 1128, "vega_signal": 4939, "option_type": "C", "stock_price": 247.49, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": 9838, "gamma_signal": 3497, "vega_signal": 20810, "option_type": "P", "stock_price": 247.49, "utc_time": 1775575940000}, {"instrument": "AAPL", "mid_signal": -139476, "gamma_signal": -43866, "vega_signal": -47223, "option_type": "C", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": -37321, "gamma_signal": 2030, "vega_signal": 34646, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575945000}, {"instrument": "AAPL", "mid_signal": -264515, "gamma_signal": -31232, "vega_signal": -83023, "option_type": "C", "stock_price": 247.45, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": -4703, "gamma_signal": 442, "vega_signal": 2777, "option_type": "P", "stock_price": 247.43, "utc_time": 1775575950000}, {"instrument": "AAPL", "mid_signal": 9835, "gamma_signal": -7859, "vega_signal": -46754, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": -5690, "gamma_signal": 52, "vega_signal": 4927, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575955000}, {"instrument": "AAPL", "mid_signal": 966006, "gamma_signal": 127637, "vega_signal": 199508, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": -11428, "gamma_signal": 2222, "vega_signal": 1997, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575960000}, {"instrument": "AAPL", "mid_signal": 96199, "gamma_signal": 9690, "vega_signal": 84512, "option_type": "C", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": 354, "vega_signal": 992, "option_type": "P", "stock_price": 247.51, "utc_time": 1775575965000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": 1215, "vega_signal": 951, "option_type": "C", "stock_price": 247.57, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": -415, "vega_signal": -6187, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575970000}, {"instrument": "AAPL", "mid_signal": 13789, "gamma_signal": 2461, "vega_signal": 4595, "option_type": "C", "stock_price": 247.58, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 1515, "vega_signal": 1447, "option_type": "P", "stock_price": 247.57, "utc_time": 1775575975000}, {"instrument": "AAPL", "mid_signal": 44314, "gamma_signal": 7272, "vega_signal": 9521, "option_type": "C", "stock_price": 247.66, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": -1107, "vega_signal": -1014, "option_type": "P", "stock_price": 247.59, "utc_time": 1775575980000}, {"instrument": "AAPL", "mid_signal": -38528, "gamma_signal": -4369, "vega_signal": -8460, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1775575985000}, {"instrument": "AAPL", "mid_signal": 50161, "gamma_signal": -18125, "vega_signal": 237879, "option_type": "C", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575990000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": -2150, "vega_signal": -2505, "option_type": "C", "stock_price": 247.63, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": -3124, "gamma_signal": 758, "vega_signal": 724, "option_type": "P", "stock_price": 247.615, "utc_time": 1775575995000}, {"instrument": "AAPL", "mid_signal": -71108, "gamma_signal": -11383, "vega_signal": -9284, "option_type": "C", "stock_price": 247.59, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": -87693, "gamma_signal": 4827, "vega_signal": 100492, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576000000}, {"instrument": "AAPL", "mid_signal": 360082, "gamma_signal": 63522, "vega_signal": 55298, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": 155245, "gamma_signal": -27756, "vega_signal": -25680, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576005000}, {"instrument": "AAPL", "mid_signal": -39831, "gamma_signal": -3003, "vega_signal": -8133, "option_type": "C", "stock_price": 247.59, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576010000}, {"instrument": "AAPL", "mid_signal": -3372, "gamma_signal": -30, "vega_signal": 1670, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": 2540, "gamma_signal": -993, "vega_signal": 6194, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576015000}, {"instrument": "AAPL", "mid_signal": 322710, "gamma_signal": 1330, "vega_signal": 966383, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576020000}, {"instrument": "AAPL", "mid_signal": -63262, "gamma_signal": -11090, "vega_signal": -17662, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": -60971, "gamma_signal": 8346, "vega_signal": 6966, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576025000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": 4736, "vega_signal": -39797, "option_type": "C", "stock_price": 247.61, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": -274, "vega_signal": 5687, "option_type": "P", "stock_price": 247.59, "utc_time": 1775576030000}, {"instrument": "AAPL", "mid_signal": 30164, "gamma_signal": 813, "vega_signal": 22686, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": -18751, "gamma_signal": -15, "vega_signal": 29769, "option_type": "P", "stock_price": 247.61, "utc_time": 1775576035000}, {"instrument": "AAPL", "mid_signal": -163807, "gamma_signal": -6836, "vega_signal": -81023, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": -753, "vega_signal": -722, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576040000}, {"instrument": "AAPL", "mid_signal": -84600, "gamma_signal": -13268, "vega_signal": -21307, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": -2764, "vega_signal": -511, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576045000}, {"instrument": "AAPL", "mid_signal": -63665, "gamma_signal": -1657, "vega_signal": -134088, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576050000}, {"instrument": "AAPL", "mid_signal": 35479, "gamma_signal": 3025, "vega_signal": -3776, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -1514, "vega_signal": -1634, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576055000}, {"instrument": "AAPL", "mid_signal": 5798, "gamma_signal": 1207, "vega_signal": 2252, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": 1309, "vega_signal": -5152, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576060000}, {"instrument": "AAPL", "mid_signal": 12086, "gamma_signal": 1959, "vega_signal": 1603, "option_type": "C", "stock_price": 247.66, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 61416, "gamma_signal": -3785, "vega_signal": -25621, "option_type": "P", "stock_price": 247.66, "utc_time": 1775576065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": 20199, "gamma_signal": -2947, "vega_signal": -6488, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576070000}, {"instrument": "AAPL", "mid_signal": -209958, "gamma_signal": -20735, "vega_signal": -71845, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 429, "vega_signal": 1037, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576075000}, {"instrument": "AAPL", "mid_signal": 1382589, "gamma_signal": 179644, "vega_signal": 219718, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": -41296, "gamma_signal": 7256, "vega_signal": 6353, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576080000}, {"instrument": "AAPL", "mid_signal": -289077, "gamma_signal": -10863, "vega_signal": -411748, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576085000}, {"instrument": "AAPL", "mid_signal": -3929, "gamma_signal": -732, "vega_signal": -4815, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576090000}, {"instrument": "AAPL", "mid_signal": 16572, "gamma_signal": 1377, "vega_signal": 26827, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": -44842, "gamma_signal": 3561, "vega_signal": 13547, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576095000}, {"instrument": "AAPL", "mid_signal": 420808, "gamma_signal": 8706, "vega_signal": -152520, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": -12252, "gamma_signal": 1421, "vega_signal": 7109, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576100000}, {"instrument": "AAPL", "mid_signal": -45261, "gamma_signal": -5572, "vega_signal": -13564, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": 128401, "gamma_signal": -27251, "vega_signal": -24984, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576105000}, {"instrument": "AAPL", "mid_signal": 36938, "gamma_signal": 611, "vega_signal": 105603, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": 168711, "gamma_signal": -13500, "vega_signal": -157680, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576110000}, {"instrument": "AAPL", "mid_signal": -45912, "gamma_signal": -4989, "vega_signal": -7904, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576115000}, {"instrument": "AAPL", "mid_signal": 32531, "gamma_signal": 3319, "vega_signal": 8408, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": -6915, "gamma_signal": 905, "vega_signal": 1926, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576120000}, {"instrument": "AAPL", "mid_signal": -1057086, "gamma_signal": -248905, "vega_signal": -345752, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": 20518, "gamma_signal": -4811, "vega_signal": -4580, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576125000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": -867, "vega_signal": -5552, "option_type": "C", "stock_price": 247.63, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": -6497, "gamma_signal": 142, "vega_signal": 21835, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576130000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": 1755, "vega_signal": -15695, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": -361, "vega_signal": 620, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576135000}, {"instrument": "AAPL", "mid_signal": 11527, "gamma_signal": 1697, "vega_signal": -32861, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": -1340, "gamma_signal": 235, "vega_signal": 629, "option_type": "P", "stock_price": 247.63, "utc_time": 1775576140000}, {"instrument": "AAPL", "mid_signal": 743888, "gamma_signal": 4310, "vega_signal": 596153, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": 2561, "gamma_signal": -425, "vega_signal": -1030, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576145000}, {"instrument": "AAPL", "mid_signal": -52709, "gamma_signal": -4503, "vega_signal": -64790, "option_type": "C", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": 31699, "gamma_signal": -2478, "vega_signal": 6712, "option_type": "P", "stock_price": 247.755, "utc_time": 1775576150000}, {"instrument": "AAPL", "mid_signal": -767675, "gamma_signal": -86907, "vega_signal": -168808, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.755, "utc_time": 1775576155000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": -373, "vega_signal": 22481, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": 2507, "vega_signal": 2243, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576160000}, {"instrument": "AAPL", "mid_signal": 4231, "gamma_signal": -906, "vega_signal": -34269, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": 48792, "gamma_signal": -8226, "vega_signal": -24259, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576165000}, {"instrument": "AAPL", "mid_signal": 60026, "gamma_signal": 1344, "vega_signal": 37197, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": -132, "vega_signal": -7996, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576170000}, {"instrument": "AAPL", "mid_signal": 68984, "gamma_signal": 8386, "vega_signal": -45732, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": 1110, "gamma_signal": -164, "vega_signal": -754, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576175000}, {"instrument": "AAPL", "mid_signal": 26265, "gamma_signal": 3861, "vega_signal": -25311, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576180000}, {"instrument": "AAPL", "mid_signal": 87390, "gamma_signal": 10930, "vega_signal": 14811, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": -700, "vega_signal": -7880, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576185000}, {"instrument": "AAPL", "mid_signal": -82902, "gamma_signal": -8264, "vega_signal": -42492, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": -4067, "gamma_signal": 132, "vega_signal": 7995, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576190000}, {"instrument": "AAPL", "mid_signal": 23988, "gamma_signal": 3082, "vega_signal": 905, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": -2189, "vega_signal": -3019, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576195000}, {"instrument": "AAPL", "mid_signal": 22179, "gamma_signal": -1629, "vega_signal": 25109, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": 22557, "gamma_signal": -2106, "vega_signal": -7603, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576200000}, {"instrument": "AAPL", "mid_signal": -27781, "gamma_signal": -5778, "vega_signal": 2541, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": 52119, "gamma_signal": -7532, "vega_signal": -17670, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576205000}, {"instrument": "AAPL", "mid_signal": 71645, "gamma_signal": 12869, "vega_signal": 32299, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576210000}, {"instrument": "AAPL", "mid_signal": 288737, "gamma_signal": 43494, "vega_signal": 32595, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -568191, "gamma_signal": 81841, "vega_signal": 48431, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576215000}, {"instrument": "AAPL", "mid_signal": -55838, "gamma_signal": -1227, "vega_signal": -5613, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": 14850, "gamma_signal": -1139, "vega_signal": -2215, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576220000}, {"instrument": "AAPL", "mid_signal": -50541, "gamma_signal": -7488, "vega_signal": 11656, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": 62271, "gamma_signal": -1554, "vega_signal": -54435, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576225000}, {"instrument": "AAPL", "mid_signal": -31931, "gamma_signal": -14836, "vega_signal": 100579, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": -48405, "gamma_signal": 4871, "vega_signal": 3876, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576230000}, {"instrument": "AAPL", "mid_signal": 138652, "gamma_signal": 47364, "vega_signal": 36551, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": -11883, "gamma_signal": 1665, "vega_signal": 1392, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576235000}, {"instrument": "AAPL", "mid_signal": -216128, "gamma_signal": -29111, "vega_signal": -24228, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576240000}, {"instrument": "AAPL", "mid_signal": -47626, "gamma_signal": -3220, "vega_signal": 4042, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": 2549, "vega_signal": -1256, "option_type": "P", "stock_price": 247.89, "utc_time": 1775576245000}, {"instrument": "AAPL", "mid_signal": 11252, "gamma_signal": 5534, "vega_signal": -35728, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": -54583, "gamma_signal": 4340, "vega_signal": 23918, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576250000}, {"instrument": "AAPL", "mid_signal": 847144, "gamma_signal": 130502, "vega_signal": 111194, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": -6040, "gamma_signal": 617, "vega_signal": 4147, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576255000}, {"instrument": "AAPL", "mid_signal": -777546, "gamma_signal": -148588, "vega_signal": -104835, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": -17941, "gamma_signal": 2911, "vega_signal": 5531, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576260000}, {"instrument": "AAPL", "mid_signal": -52776, "gamma_signal": -890, "vega_signal": -160589, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": 42294, "gamma_signal": -1141, "vega_signal": -59292, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576265000}, {"instrument": "AAPL", "mid_signal": -24342, "gamma_signal": 2626, "vega_signal": -53685, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": -20368, "gamma_signal": -593, "vega_signal": 14788, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576270000}, {"instrument": "AAPL", "mid_signal": -21966, "gamma_signal": 423, "vega_signal": -20966, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576275000}, {"instrument": "AAPL", "mid_signal": -46521, "gamma_signal": -4176, "vega_signal": -24851, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": -3839, "gamma_signal": 105, "vega_signal": 7741, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576280000}, {"instrument": "AAPL", "mid_signal": -159374, "gamma_signal": -42082, "vega_signal": -32693, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": -2165, "vega_signal": -1990, "option_type": "P", "stock_price": 247.85, "utc_time": 1775576285000}, {"instrument": "AAPL", "mid_signal": -87317, "gamma_signal": -2362, "vega_signal": -35367, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": -5099, "gamma_signal": 1082, "vega_signal": 995, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576290000}, {"instrument": "AAPL", "mid_signal": 4547, "gamma_signal": 470, "vega_signal": 4983, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": -5020, "gamma_signal": -360, "vega_signal": 2987, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576295000}, {"instrument": "AAPL", "mid_signal": -8785, "gamma_signal": -638, "vega_signal": -10588, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": -47884, "gamma_signal": 4660, "vega_signal": 9136, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576300000}, {"instrument": "AAPL", "mid_signal": -130901, "gamma_signal": -13575, "vega_signal": -13453, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": 438, "vega_signal": 2753, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576305000}, {"instrument": "AAPL", "mid_signal": 523960, "gamma_signal": 77725, "vega_signal": 132951, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": 19926, "gamma_signal": -1253, "vega_signal": -965, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576310000}, {"instrument": "AAPL", "mid_signal": 130871, "gamma_signal": 6746, "vega_signal": 81309, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": 2888, "vega_signal": 13094, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576315000}, {"instrument": "AAPL", "mid_signal": 6165, "gamma_signal": -168, "vega_signal": -257, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": -11911, "gamma_signal": 1693, "vega_signal": 1392, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576320000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": -418, "vega_signal": 20093, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576325000}, {"instrument": "AAPL", "mid_signal": 41945, "gamma_signal": -1087, "vega_signal": 6214, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576330000}, {"instrument": "AAPL", "mid_signal": 207943, "gamma_signal": 10040, "vega_signal": 33680, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1775576335000}, {"instrument": "AAPL", "mid_signal": -23745, "gamma_signal": -4433, "vega_signal": 20602, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": 1630, "vega_signal": 2617, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576340000}, {"instrument": "AAPL", "mid_signal": -172207, "gamma_signal": -4990, "vega_signal": -92134, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576345000}, {"instrument": "AAPL", "mid_signal": 74747, "gamma_signal": 7205, "vega_signal": 15156, "option_type": "C", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": 7767, "gamma_signal": -502, "vega_signal": -4721, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576350000}, {"instrument": "AAPL", "mid_signal": 5856, "gamma_signal": 963, "vega_signal": 8843, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": -20451, "gamma_signal": 2466, "vega_signal": 4518, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576355000}, {"instrument": "AAPL", "mid_signal": -74889, "gamma_signal": -6985, "vega_signal": -54488, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576360000}, {"instrument": "AAPL", "mid_signal": -656368, "gamma_signal": -81491, "vega_signal": -91255, "option_type": "C", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": -60896, "gamma_signal": 8823, "vega_signal": 7425, "option_type": "P", "stock_price": 247.6, "utc_time": 1775576365000}, {"instrument": "AAPL", "mid_signal": 191889, "gamma_signal": 24596, "vega_signal": 272040, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -39886, "gamma_signal": 7183, "vega_signal": 6258, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576370000}, {"instrument": "AAPL", "mid_signal": -2005, "gamma_signal": -753, "vega_signal": -706, "option_type": "C", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": -4477, "gamma_signal": 234, "vega_signal": 4718, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576375000}, {"instrument": "AAPL", "mid_signal": 248680, "gamma_signal": 27914, "vega_signal": 150303, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": -118263, "gamma_signal": 16712, "vega_signal": 13900, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576380000}, {"instrument": "AAPL", "mid_signal": 124663, "gamma_signal": 22293, "vega_signal": 14858, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": 19356, "gamma_signal": -954, "vega_signal": -23775, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576385000}, {"instrument": "AAPL", "mid_signal": -20315, "gamma_signal": -2071, "vega_signal": -6866, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576390000}, {"instrument": "AAPL", "mid_signal": 10175, "gamma_signal": 243, "vega_signal": 12557, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576395000}, {"instrument": "AAPL", "mid_signal": -12024, "gamma_signal": -1838, "vega_signal": -5751, "option_type": "C", "stock_price": 247.62, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576400000}, {"instrument": "AAPL", "mid_signal": -32883, "gamma_signal": 84, "vega_signal": -41218, "option_type": "C", "stock_price": 247.54, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1775576405000}, {"instrument": "AAPL", "mid_signal": -120550, "gamma_signal": -7661, "vega_signal": -104957, "option_type": "C", "stock_price": 247.53, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 247.54, "utc_time": 1775576410000}, {"instrument": "AAPL", "mid_signal": 76166, "gamma_signal": 9962, "vega_signal": 8340, "option_type": "C", "stock_price": 247.53, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": -276859, "gamma_signal": 18188, "vega_signal": 20316, "option_type": "P", "stock_price": 247.58, "utc_time": 1775576415000}, {"instrument": "AAPL", "mid_signal": 113911, "gamma_signal": 18083, "vega_signal": 22233, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": -10109, "gamma_signal": 119, "vega_signal": 41357, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576420000}, {"instrument": "AAPL", "mid_signal": 5852, "gamma_signal": 1858, "vega_signal": -1159, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": -120640, "gamma_signal": 16694, "vega_signal": 13784, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576425000}, {"instrument": "AAPL", "mid_signal": -79331, "gamma_signal": -2533, "vega_signal": -72765, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576430000}, {"instrument": "AAPL", "mid_signal": 657, "gamma_signal": 59, "vega_signal": 1325, "option_type": "C", "stock_price": 247.64, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.64, "utc_time": 1775576435000}, {"instrument": "AAPL", "mid_signal": -136644, "gamma_signal": -3764, "vega_signal": -108550, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576440000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": -1663, "vega_signal": 99944, "option_type": "C", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -148, "option_type": "P", "stock_price": 247.74, "utc_time": 1775576445000}, {"instrument": "AAPL", "mid_signal": -551, "gamma_signal": 863, "vega_signal": -1527, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -150, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576450000}, {"instrument": "AAPL", "mid_signal": -21157, "gamma_signal": -1333, "vega_signal": -30445, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 195796, "gamma_signal": -12418, "vega_signal": -10206, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576455000}, {"instrument": "AAPL", "mid_signal": 29089, "gamma_signal": 3578, "vega_signal": 9080, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": 11737, "gamma_signal": -727, "vega_signal": -8009, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576460000}, {"instrument": "AAPL", "mid_signal": -39019, "gamma_signal": -2957, "vega_signal": 25268, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -150, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576465000}, {"instrument": "AAPL", "mid_signal": -61977, "gamma_signal": -9652, "vega_signal": -111994, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -22403, "gamma_signal": 3196, "vega_signal": 1557, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576470000}, {"instrument": "AAPL", "mid_signal": -28417, "gamma_signal": -3419, "vega_signal": -16904, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -97632, "gamma_signal": 11599, "vega_signal": 21257, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576475000}, {"instrument": "AAPL", "mid_signal": -143243, "gamma_signal": -12528, "vega_signal": -24148, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": 5024, "gamma_signal": -179, "vega_signal": -7705, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576480000}, {"instrument": "AAPL", "mid_signal": -142568, "gamma_signal": -1263, "vega_signal": -248575, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": 8034, "gamma_signal": -1427, "vega_signal": -1255, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576485000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": 1654, "vega_signal": -11718, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576490000}, {"instrument": "AAPL", "mid_signal": -92891, "gamma_signal": -3612, "vega_signal": -135611, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576495000}, {"instrument": "AAPL", "mid_signal": 19497, "gamma_signal": 4687, "vega_signal": 2214, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 1016, "vega_signal": 1930, "option_type": "P", "stock_price": 247.7, "utc_time": 1775576500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": 1079, "vega_signal": 984, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576505000}, {"instrument": "AAPL", "mid_signal": -272516, "gamma_signal": -69230, "vega_signal": -59057, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 150, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576510000}, {"instrument": "AAPL", "mid_signal": -92574, "gamma_signal": -4570, "vega_signal": -124801, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 3992, "gamma_signal": -240, "vega_signal": -3957, "option_type": "P", "stock_price": 247.68, "utc_time": 1775576515000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": 1439, "vega_signal": 3883, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576520000}, {"instrument": "AAPL", "mid_signal": -56765, "gamma_signal": -10560, "vega_signal": -9321, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -1710, "vega_signal": -4899, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576525000}, {"instrument": "AAPL", "mid_signal": -41368, "gamma_signal": -5129, "vega_signal": -25638, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -2349, "vega_signal": 5531, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576530000}, {"instrument": "AAPL", "mid_signal": -107000, "gamma_signal": -2486, "vega_signal": -71914, "option_type": "C", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": -46607, "gamma_signal": -1668, "vega_signal": 83779, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576535000}, {"instrument": "AAPL", "mid_signal": -2690, "gamma_signal": -921, "vega_signal": -768, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1775576540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -117, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1775576550000}, {"instrument": "AAPL", "mid_signal": 125497, "gamma_signal": 30871, "vega_signal": -6295, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 118640, "gamma_signal": -16719, "vega_signal": -13895, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576555000}, {"instrument": "AAPL", "mid_signal": 247117, "gamma_signal": 63069, "vega_signal": 49148, "option_type": "C", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -117, "option_type": "P", "stock_price": 247.67, "utc_time": 1775576560000}, {"instrument": "AAPL", "mid_signal": 5075, "gamma_signal": 1582, "vega_signal": 1246, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -117, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576565000}, {"instrument": "AAPL", "mid_signal": -18614, "gamma_signal": -5846, "vega_signal": -4696, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576570000}, {"instrument": "AAPL", "mid_signal": -180505, "gamma_signal": -23806, "vega_signal": -16465, "option_type": "C", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 1128, "gamma_signal": -301, "vega_signal": -467, "option_type": "P", "stock_price": 247.73, "utc_time": 1775576575000}, {"instrument": "AAPL", "mid_signal": 23134, "gamma_signal": 4228, "vega_signal": 1061, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": 12040, "gamma_signal": -1145, "vega_signal": -2426, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576580000}, {"instrument": "AAPL", "mid_signal": -31127, "gamma_signal": -5133, "vega_signal": -9788, "option_type": "C", "stock_price": 247.81, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -789, "vega_signal": -117606, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576585000}, {"instrument": "AAPL", "mid_signal": -222111, "gamma_signal": -36255, "vega_signal": -64804, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -143, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576590000}, {"instrument": "AAPL", "mid_signal": -23606, "gamma_signal": -4005, "vega_signal": -7722, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": -222396, "gamma_signal": 7312, "vega_signal": 4184, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576595000}, {"instrument": "AAPL", "mid_signal": -273, "gamma_signal": -349, "vega_signal": -299, "option_type": "C", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -143, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576600000}, {"instrument": "AAPL", "mid_signal": 50169, "gamma_signal": 9510, "vega_signal": 8789, "option_type": "C", "stock_price": 247.72, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1775576605000}, {"instrument": "AAPL", "mid_signal": 25647, "gamma_signal": 3314, "vega_signal": 2780, "option_type": "C", "stock_price": 247.79, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": 563, "gamma_signal": -139, "vega_signal": -319, "option_type": "P", "stock_price": 247.72, "utc_time": 1775576610000}, {"instrument": "AAPL", "mid_signal": -13350, "gamma_signal": -2059, "vega_signal": -9139, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": -475, "vega_signal": -623, "option_type": "P", "stock_price": 247.79, "utc_time": 1775576615000}, {"instrument": "AAPL", "mid_signal": -27197, "gamma_signal": 3784, "vega_signal": -89488, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": -564, "vega_signal": -1317, "option_type": "P", "stock_price": 247.78, "utc_time": 1775576620000}, {"instrument": "AAPL", "mid_signal": -34047, "gamma_signal": -3095, "vega_signal": -19809, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": -297, "vega_signal": -7588, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576625000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": 541, "vega_signal": -826, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": -16325, "gamma_signal": 2842, "vega_signal": 2524, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576630000}, {"instrument": "AAPL", "mid_signal": -30911, "gamma_signal": -1947, "vega_signal": -14751, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": -10090, "gamma_signal": 721, "vega_signal": 3978, "option_type": "P", "stock_price": 247.77, "utc_time": 1775576635000}, {"instrument": "AAPL", "mid_signal": -33231, "gamma_signal": -314, "vega_signal": 10616, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": -685, "gamma_signal": 190, "vega_signal": 222, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576640000}, {"instrument": "AAPL", "mid_signal": -94702, "gamma_signal": -2513, "vega_signal": 9393, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576645000}, {"instrument": "AAPL", "mid_signal": -1030, "gamma_signal": -146, "vega_signal": -549, "option_type": "C", "stock_price": 247.84, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": 33990, "gamma_signal": 170, "vega_signal": -149991, "option_type": "P", "stock_price": 247.84, "utc_time": 1775576650000}, {"instrument": "AAPL", "mid_signal": -65682, "gamma_signal": -7193, "vega_signal": -7819, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -766, "vega_signal": -4239, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576655000}, {"instrument": "AAPL", "mid_signal": 28893, "gamma_signal": 6620, "vega_signal": 5240, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": 1908, "vega_signal": 1677, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576660000}, {"instrument": "AAPL", "mid_signal": 55702, "gamma_signal": 11674, "vega_signal": 8530, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 153, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576665000}, {"instrument": "AAPL", "mid_signal": 8415, "gamma_signal": 1550, "vega_signal": 896, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": -3476, "gamma_signal": 132, "vega_signal": 5983, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576670000}, {"instrument": "AAPL", "mid_signal": 14847, "gamma_signal": 2047, "vega_signal": -177, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 153, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576675000}, {"instrument": "AAPL", "mid_signal": -26227, "gamma_signal": -4810, "vega_signal": -3887, "option_type": "C", "stock_price": 247.77, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": -67758, "gamma_signal": 835, "vega_signal": 159516, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576680000}, {"instrument": "AAPL", "mid_signal": -39213, "gamma_signal": -4196, "vega_signal": -28949, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 1460, "vega_signal": 2467, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576685000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": 2779, "vega_signal": 3894, "option_type": "C", "stock_price": 247.71, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": 171428, "gamma_signal": -6756, "vega_signal": -131973, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576690000}, {"instrument": "AAPL", "mid_signal": -202238, "gamma_signal": -55566, "vega_signal": 8390, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": -11108, "gamma_signal": 989, "vega_signal": 8442, "option_type": "P", "stock_price": 247.71, "utc_time": 1775576695000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -362, "vega_signal": -19147, "option_type": "C", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1775576700000}, {"instrument": "AAPL", "mid_signal": 24503, "gamma_signal": 1497, "vega_signal": 1901, "option_type": "C", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576705000}, {"instrument": "AAPL", "mid_signal": 204714, "gamma_signal": 42774, "vega_signal": 195944, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1775576710000}, {"instrument": "AAPL", "mid_signal": -387, "gamma_signal": -1537, "vega_signal": -4782, "option_type": "C", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": -109, "gamma_signal": -313, "vega_signal": 1539, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576715000}, {"instrument": "AAPL", "mid_signal": 111116, "gamma_signal": 10993, "vega_signal": 27970, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1775576720000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": -1630, "vega_signal": -1389, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": 2507, "vega_signal": 2253, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576725000}, {"instrument": "AAPL", "mid_signal": 135811, "gamma_signal": 6322, "vega_signal": 118035, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576730000}, {"instrument": "AAPL", "mid_signal": -8081, "gamma_signal": -1512, "vega_signal": -1152, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -469, "vega_signal": -575, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576735000}, {"instrument": "AAPL", "mid_signal": 247773, "gamma_signal": 30595, "vega_signal": 96507, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": 45363, "gamma_signal": -1229, "vega_signal": -137083, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576740000}, {"instrument": "AAPL", "mid_signal": -3926, "gamma_signal": 100, "vega_signal": 1692, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": -1662, "vega_signal": -1490, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576745000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": -1163, "vega_signal": -36704, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": -127695, "gamma_signal": 21774, "vega_signal": 30745, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576750000}, {"instrument": "AAPL", "mid_signal": -25005, "gamma_signal": -5284, "vega_signal": 5355, "option_type": "C", "stock_price": 247.85, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576755000}, {"instrument": "AAPL", "mid_signal": -117820, "gamma_signal": -15668, "vega_signal": -24340, "option_type": "C", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": -1134, "gamma_signal": 65, "vega_signal": 1909, "option_type": "P", "stock_price": 247.86, "utc_time": 1775576760000}, {"instrument": "AAPL", "mid_signal": -72995, "gamma_signal": 1449, "vega_signal": -122372, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": -3410, "gamma_signal": 914, "vega_signal": 799, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576765000}, {"instrument": "AAPL", "mid_signal": 137368, "gamma_signal": 10548, "vega_signal": 177749, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": 11698, "gamma_signal": -1656, "vega_signal": -1521, "option_type": "P", "stock_price": 247.88, "utc_time": 1775576770000}, {"instrument": "AAPL", "mid_signal": 290126, "gamma_signal": -4877, "vega_signal": 37840, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 133, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576775000}, {"instrument": "AAPL", "mid_signal": -898252, "gamma_signal": -165481, "vega_signal": -138297, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576780000}, {"instrument": "AAPL", "mid_signal": 6029, "gamma_signal": 347, "vega_signal": 5623, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -20268, "gamma_signal": 5015, "vega_signal": 4793, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576785000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": -429, "vega_signal": -9594, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": -36680, "gamma_signal": 2084, "vega_signal": 26389, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576790000}, {"instrument": "AAPL", "mid_signal": -29069, "gamma_signal": -165, "vega_signal": -62354, "option_type": "C", "stock_price": 247.89, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576795000}, {"instrument": "AAPL", "mid_signal": -37192, "gamma_signal": -4435, "vega_signal": -9889, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576800000}, {"instrument": "AAPL", "mid_signal": -87361, "gamma_signal": -23447, "vega_signal": 5801, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 60, "vega_signal": 425, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576805000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": 3723, "vega_signal": -516, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": -47842, "gamma_signal": 6582, "vega_signal": 10551, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576810000}, {"instrument": "AAPL", "mid_signal": -52320, "gamma_signal": -5124, "vega_signal": -9143, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": -7399, "gamma_signal": 313, "vega_signal": 2985, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576815000}, {"instrument": "AAPL", "mid_signal": -282071, "gamma_signal": -13903, "vega_signal": -26269, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": 11984, "gamma_signal": -1040, "vega_signal": -7698, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576820000}, {"instrument": "AAPL", "mid_signal": -12999, "gamma_signal": -2026, "vega_signal": 5261, "option_type": "C", "stock_price": 247.88, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": -65877, "gamma_signal": 9686, "vega_signal": 8175, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576825000}, {"instrument": "AAPL", "mid_signal": 326173, "gamma_signal": 57716, "vega_signal": -40875, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": 23469, "gamma_signal": -4238, "vega_signal": -3720, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576830000}, {"instrument": "AAPL", "mid_signal": 60652, "gamma_signal": 11105, "vega_signal": 15657, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": -30007, "gamma_signal": 2145, "vega_signal": 11920, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576835000}, {"instrument": "AAPL", "mid_signal": 80030, "gamma_signal": 17902, "vega_signal": -38386, "option_type": "C", "stock_price": 247.91, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": -11613, "gamma_signal": 1655, "vega_signal": 1387, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576840000}, {"instrument": "AAPL", "mid_signal": -12814, "gamma_signal": -3326, "vega_signal": 1468, "option_type": "C", "stock_price": 248, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": -406, "vega_signal": 10393, "option_type": "P", "stock_price": 247.99, "utc_time": 1775576845000}, {"instrument": "AAPL", "mid_signal": 133173, "gamma_signal": 12665, "vega_signal": 62373, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": 1057, "vega_signal": 969, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576850000}, {"instrument": "AAPL", "mid_signal": 164984, "gamma_signal": 17437, "vega_signal": 16035, "option_type": "C", "stock_price": 248, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": -17730, "gamma_signal": 609, "vega_signal": 25398, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576855000}, {"instrument": "AAPL", "mid_signal": -8574, "gamma_signal": 637, "vega_signal": -11174, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": -10086, "gamma_signal": 447, "vega_signal": 12230, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576860000}, {"instrument": "AAPL", "mid_signal": 595757, "gamma_signal": 9449, "vega_signal": 781675, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": 48065, "gamma_signal": -14866, "vega_signal": -16482, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576865000}, {"instrument": "AAPL", "mid_signal": -163355, "gamma_signal": -5526, "vega_signal": -114696, "option_type": "C", "stock_price": 247.95, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": 9810, "gamma_signal": -1426, "vega_signal": -3189, "option_type": "P", "stock_price": 247.94, "utc_time": 1775576870000}, {"instrument": "AAPL", "mid_signal": 113496, "gamma_signal": 12329, "vega_signal": 21381, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": -19372, "gamma_signal": 624, "vega_signal": 3029, "option_type": "P", "stock_price": 247.95, "utc_time": 1775576875000}, {"instrument": "AAPL", "mid_signal": 12354, "gamma_signal": 3241, "vega_signal": 657, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": -1021, "gamma_signal": 283, "vega_signal": 308, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576880000}, {"instrument": "AAPL", "mid_signal": 875340, "gamma_signal": 169901, "vega_signal": 181599, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": 2126, "vega_signal": 2040, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576885000}, {"instrument": "AAPL", "mid_signal": 28740, "gamma_signal": 2121, "vega_signal": 4442, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": -86737, "gamma_signal": 7740, "vega_signal": 42308, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576890000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -824, "vega_signal": 12, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": -13758, "gamma_signal": 780, "vega_signal": 4056, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576895000}, {"instrument": "AAPL", "mid_signal": 8291, "gamma_signal": 1322, "vega_signal": 2257, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": -2003, "gamma_signal": 445, "vega_signal": -607, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576900000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": 3111, "vega_signal": -2777, "option_type": "C", "stock_price": 247.87, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": -21893, "gamma_signal": 763, "vega_signal": 32230, "option_type": "P", "stock_price": 247.87, "utc_time": 1775576905000}, {"instrument": "AAPL", "mid_signal": -522920, "gamma_signal": -129014, "vega_signal": -93079, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": 30767, "gamma_signal": -338, "vega_signal": -142424, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576910000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": -335, "vega_signal": -6488, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": 8952, "gamma_signal": -347, "vega_signal": -7445, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576915000}, {"instrument": "AAPL", "mid_signal": -116240, "gamma_signal": -5735, "vega_signal": -69289, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576920000}, {"instrument": "AAPL", "mid_signal": 40077, "gamma_signal": 3380, "vega_signal": 33478, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -366609, "gamma_signal": 13406, "vega_signal": 2983, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576925000}, {"instrument": "AAPL", "mid_signal": -29311, "gamma_signal": -1077, "vega_signal": -50006, "option_type": "C", "stock_price": 247.9, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": 1676, "gamma_signal": -86, "vega_signal": -2826, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576930000}, {"instrument": "AAPL", "mid_signal": 29799, "gamma_signal": 4199, "vega_signal": 10863, "option_type": "C", "stock_price": 247.94, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1775576935000}, {"instrument": "AAPL", "mid_signal": -453237, "gamma_signal": -82916, "vega_signal": -64717, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": 11578, "gamma_signal": -1658, "vega_signal": -1386, "option_type": "P", "stock_price": 247.91, "utc_time": 1775576940000}, {"instrument": "AAPL", "mid_signal": 20037, "gamma_signal": 4368, "vega_signal": 5638, "option_type": "C", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576945000}, {"instrument": "AAPL", "mid_signal": 64537, "gamma_signal": 2959, "vega_signal": 18972, "option_type": "C", "stock_price": 247.91, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1775576950000}, {"instrument": "AAPL", "mid_signal": -20912, "gamma_signal": -3024, "vega_signal": -21562, "option_type": "C", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": 10299, "gamma_signal": -1272, "vega_signal": -8207, "option_type": "P", "stock_price": 247.97, "utc_time": 1775576955000}, {"instrument": "AAPL", "mid_signal": -44853, "gamma_signal": -11875, "vega_signal": 28849, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1775576960000}, {"instrument": "AAPL", "mid_signal": 402937, "gamma_signal": 78257, "vega_signal": 56984, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576965000}, {"instrument": "AAPL", "mid_signal": -68862, "gamma_signal": -5778, "vega_signal": -32107, "option_type": "C", "stock_price": 247.93, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": 192, "vega_signal": -9781, "option_type": "P", "stock_price": 247.93, "utc_time": 1775576970000}, {"instrument": "AAPL", "mid_signal": 135979, "gamma_signal": 4192, "vega_signal": 166815, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 37777, "gamma_signal": -2584, "vega_signal": -61209, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576975000}, {"instrument": "AAPL", "mid_signal": 33950, "gamma_signal": 2652, "vega_signal": 8045, "option_type": "C", "stock_price": 248, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": 137533, "gamma_signal": -19134, "vega_signal": -20635, "option_type": "P", "stock_price": 248, "utc_time": 1775576980000}, {"instrument": "AAPL", "mid_signal": -149900, "gamma_signal": -1345, "vega_signal": -132765, "option_type": "C", "stock_price": 247.98, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775576985000}, {"instrument": "AAPL", "mid_signal": 91421, "gamma_signal": 1893, "vega_signal": 61005, "option_type": "C", "stock_price": 247.96, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1775576990000}, {"instrument": "AAPL", "mid_signal": 44916, "gamma_signal": 2090, "vega_signal": 21769, "option_type": "C", "stock_price": 247.99, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": 12579, "gamma_signal": -2801, "vega_signal": -1624, "option_type": "P", "stock_price": 247.96, "utc_time": 1775576995000}, {"instrument": "AAPL", "mid_signal": -48965, "gamma_signal": -8480, "vega_signal": 5522, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": 120649, "gamma_signal": -22596, "vega_signal": -12974, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577000000}, {"instrument": "AAPL", "mid_signal": -108284, "gamma_signal": -24250, "vega_signal": -19155, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": 862041, "gamma_signal": -132733, "vega_signal": -76551, "option_type": "P", "stock_price": 248.13, "utc_time": 1775577005000}, {"instrument": "AAPL", "mid_signal": -4708, "gamma_signal": -1122, "vega_signal": -536, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": -25219, "gamma_signal": 2581, "vega_signal": 16453, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577010000}, {"instrument": "AAPL", "mid_signal": 9261, "gamma_signal": -1011, "vega_signal": 4565, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": -26877, "gamma_signal": 3143, "vega_signal": 6445, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577015000}, {"instrument": "AAPL", "mid_signal": 229006, "gamma_signal": 3874, "vega_signal": 639982, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": 7692, "gamma_signal": -1413, "vega_signal": -1231, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577020000}, {"instrument": "AAPL", "mid_signal": 265745, "gamma_signal": 37343, "vega_signal": 115464, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": 4467, "gamma_signal": -1105, "vega_signal": 2570, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577025000}, {"instrument": "AAPL", "mid_signal": -120653, "gamma_signal": -33170, "vega_signal": 13832, "option_type": "C", "stock_price": 248.09, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": -22981, "gamma_signal": 3335, "vega_signal": 2771, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577030000}, {"instrument": "AAPL", "mid_signal": 89759, "gamma_signal": 15674, "vega_signal": 10700, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": 9684, "gamma_signal": -1417, "vega_signal": -3165, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577035000}, {"instrument": "AAPL", "mid_signal": 24710, "gamma_signal": 4325, "vega_signal": 8538, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 1413, "vega_signal": 1230, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577040000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": -4860, "vega_signal": 7324, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577045000}, {"instrument": "AAPL", "mid_signal": 8140, "gamma_signal": -2384, "vega_signal": 35242, "option_type": "C", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": -1165, "vega_signal": -2230, "option_type": "P", "stock_price": 248, "utc_time": 1775577050000}, {"instrument": "AAPL", "mid_signal": 11925, "gamma_signal": 181, "vega_signal": 6948, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": -702, "vega_signal": -671, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577055000}, {"instrument": "AAPL", "mid_signal": 75884, "gamma_signal": 6610, "vega_signal": 20716, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 31572, "gamma_signal": -545, "vega_signal": -25416, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577060000}, {"instrument": "AAPL", "mid_signal": 646593, "gamma_signal": 86271, "vega_signal": 124013, "option_type": "C", "stock_price": 248.16, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": -6822, "gamma_signal": 1091, "vega_signal": 2523, "option_type": "P", "stock_price": 248.16, "utc_time": 1775577065000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": -5724, "vega_signal": 9222, "option_type": "C", "stock_price": 248.16, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": -402542, "gamma_signal": 29686, "vega_signal": 159807, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577070000}, {"instrument": "AAPL", "mid_signal": -398921, "gamma_signal": -7790, "vega_signal": -166456, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": 10612, "gamma_signal": -2862, "vega_signal": 5827, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577075000}, {"instrument": "AAPL", "mid_signal": -194019, "gamma_signal": -21869, "vega_signal": -21436, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": -38999, "gamma_signal": 1604, "vega_signal": 4241, "option_type": "P", "stock_price": 248.155, "utc_time": 1775577080000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 631, "vega_signal": -13491, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": -1241, "gamma_signal": 222, "vega_signal": 592, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577085000}, {"instrument": "AAPL", "mid_signal": -39646, "gamma_signal": -4276, "vega_signal": -9595, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": 430968, "gamma_signal": -70797, "vega_signal": -63846, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577090000}, {"instrument": "AAPL", "mid_signal": -57482, "gamma_signal": -9629, "vega_signal": -7209, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": 15383, "gamma_signal": -2814, "vega_signal": -2461, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577095000}, {"instrument": "AAPL", "mid_signal": 7774, "gamma_signal": 2552, "vega_signal": -37601, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": 347972, "gamma_signal": -35982, "vega_signal": -97431, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577100000}, {"instrument": "AAPL", "mid_signal": -76627, "gamma_signal": -13443, "vega_signal": -13798, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": 53272, "gamma_signal": -819, "vega_signal": -130831, "option_type": "P", "stock_price": 248.15, "utc_time": 1775577105000}, {"instrument": "AAPL", "mid_signal": -238095, "gamma_signal": -24663, "vega_signal": -70028, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577110000}, {"instrument": "AAPL", "mid_signal": -148947, "gamma_signal": -13388, "vega_signal": -47885, "option_type": "C", "stock_price": 248.12, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577115000}, {"instrument": "AAPL", "mid_signal": -431141, "gamma_signal": -62848, "vega_signal": -147098, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1775577120000}, {"instrument": "AAPL", "mid_signal": -81273, "gamma_signal": 3936, "vega_signal": -170582, "option_type": "C", "stock_price": 247.94, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": 603, "vega_signal": -2853, "option_type": "P", "stock_price": 247.94, "utc_time": 1775577125000}, {"instrument": "AAPL", "mid_signal": -95701, "gamma_signal": -17695, "vega_signal": -16431, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 11019, "gamma_signal": -992, "vega_signal": -4467, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577130000}, {"instrument": "AAPL", "mid_signal": 676949, "gamma_signal": 130601, "vega_signal": 233286, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": -664, "gamma_signal": 120, "vega_signal": 355, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577135000}, {"instrument": "AAPL", "mid_signal": 1008, "gamma_signal": 85, "vega_signal": -861, "option_type": "C", "stock_price": 247.98, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577140000}, {"instrument": "AAPL", "mid_signal": 5553, "gamma_signal": -921, "vega_signal": -1345, "option_type": "C", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": -665, "vega_signal": -2370, "option_type": "P", "stock_price": 248.01, "utc_time": 1775577145000}, {"instrument": "AAPL", "mid_signal": 24019, "gamma_signal": 5810, "vega_signal": -51581, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": 466596, "gamma_signal": -9230, "vega_signal": -1462125, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577150000}, {"instrument": "AAPL", "mid_signal": -32292, "gamma_signal": -4148, "vega_signal": -9787, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": -62414, "gamma_signal": 8648, "vega_signal": 9795, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577155000}, {"instrument": "AAPL", "mid_signal": -12781, "gamma_signal": -2439, "vega_signal": -146, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": 25073, "gamma_signal": -13624, "vega_signal": 19170, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577160000}, {"instrument": "AAPL", "mid_signal": -87055, "gamma_signal": 7763, "vega_signal": -483, "option_type": "C", "stock_price": 247.98, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": -241, "vega_signal": -710, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577165000}, {"instrument": "AAPL", "mid_signal": 11868, "gamma_signal": 713, "vega_signal": 3316, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577170000}, {"instrument": "AAPL", "mid_signal": -5918, "gamma_signal": -811, "vega_signal": -2478, "option_type": "C", "stock_price": 247.99, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": -124447, "gamma_signal": 18713, "vega_signal": 15833, "option_type": "P", "stock_price": 247.99, "utc_time": 1775577175000}, {"instrument": "AAPL", "mid_signal": 221549, "gamma_signal": 39459, "vega_signal": 67195, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": -15907, "gamma_signal": 1890, "vega_signal": 4190, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1775577185000}, {"instrument": "AAPL", "mid_signal": 27583, "gamma_signal": 917, "vega_signal": -8112, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": 22406, "gamma_signal": -2543, "vega_signal": -3199, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577190000}, {"instrument": "AAPL", "mid_signal": 16719, "gamma_signal": 955, "vega_signal": 1832, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577195000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": -2090, "vega_signal": 2669, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1775577200000}, {"instrument": "AAPL", "mid_signal": 2189, "gamma_signal": 45, "vega_signal": -830, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": -167, "vega_signal": 11701, "option_type": "P", "stock_price": 248.04, "utc_time": 1775577205000}, {"instrument": "AAPL", "mid_signal": -28627, "gamma_signal": -4775, "vega_signal": -3969, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": -527, "vega_signal": -3287, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577210000}, {"instrument": "AAPL", "mid_signal": -35435, "gamma_signal": -6130, "vega_signal": 6999, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577220000}, {"instrument": "AAPL", "mid_signal": -410885, "gamma_signal": -78045, "vega_signal": -2310, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": -4976, "gamma_signal": 178, "vega_signal": 7671, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577225000}, {"instrument": "AAPL", "mid_signal": 28230, "gamma_signal": 3203, "vega_signal": 9373, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": -702, "vega_signal": -671, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577230000}, {"instrument": "AAPL", "mid_signal": 77736, "gamma_signal": 9332, "vega_signal": 5618, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -806, "vega_signal": -4433, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577235000}, {"instrument": "AAPL", "mid_signal": 46990, "gamma_signal": 7081, "vega_signal": 33275, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 58240, "gamma_signal": -3922, "vega_signal": -3074, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577240000}, {"instrument": "AAPL", "mid_signal": 53407, "gamma_signal": 3271, "vega_signal": 79761, "option_type": "C", "stock_price": 248.06, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": 15613, "gamma_signal": -1640, "vega_signal": -1317, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577245000}, {"instrument": "AAPL", "mid_signal": -67730, "gamma_signal": -1203, "vega_signal": -61215, "option_type": "C", "stock_price": 248.04, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": -370087, "gamma_signal": 67361, "vega_signal": 216148, "option_type": "P", "stock_price": 248.06, "utc_time": 1775577250000}, {"instrument": "AAPL", "mid_signal": -125697, "gamma_signal": -11430, "vega_signal": -9937, "option_type": "C", "stock_price": 248, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": -20688, "gamma_signal": 5032, "vega_signal": 721, "option_type": "P", "stock_price": 248, "utc_time": 1775577255000}, {"instrument": "AAPL", "mid_signal": 17528, "gamma_signal": 492, "vega_signal": 4501, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": 27442, "gamma_signal": -1648, "vega_signal": -26749, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577260000}, {"instrument": "AAPL", "mid_signal": -32967, "gamma_signal": -5073, "vega_signal": -11741, "option_type": "C", "stock_price": 248, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -23606, "gamma_signal": 3105, "vega_signal": 2758, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577265000}, {"instrument": "AAPL", "mid_signal": -41702, "gamma_signal": -4187, "vega_signal": -26324, "option_type": "C", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577270000}, {"instrument": "AAPL", "mid_signal": -148486, "gamma_signal": -24029, "vega_signal": -50188, "option_type": "C", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1775577275000}, {"instrument": "AAPL", "mid_signal": 69254, "gamma_signal": 3453, "vega_signal": 100349, "option_type": "C", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 202, "vega_signal": 8451, "option_type": "P", "stock_price": 248, "utc_time": 1775577280000}, {"instrument": "AAPL", "mid_signal": -90172, "gamma_signal": -16186, "vega_signal": -35725, "option_type": "C", "stock_price": 248, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": 6814, "gamma_signal": -3243, "vega_signal": -4504, "option_type": "P", "stock_price": 248, "utc_time": 1775577285000}, {"instrument": "AAPL", "mid_signal": 2595, "gamma_signal": 2615, "vega_signal": -5077, "option_type": "C", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1775577290000}, {"instrument": "AAPL", "mid_signal": -24423, "gamma_signal": -2988, "vega_signal": -2484, "option_type": "C", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": 151963, "gamma_signal": -16065, "vega_signal": -9955, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577295000}, {"instrument": "AAPL", "mid_signal": 19608, "gamma_signal": -2238, "vega_signal": 16970, "option_type": "C", "stock_price": 248.02, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": -4723, "gamma_signal": 1037, "vega_signal": 947, "option_type": "P", "stock_price": 248.08, "utc_time": 1775577300000}, {"instrument": "AAPL", "mid_signal": -10339, "gamma_signal": -1133, "vega_signal": -2238, "option_type": "C", "stock_price": 248.07, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": 346, "vega_signal": 7441, "option_type": "P", "stock_price": 248.02, "utc_time": 1775577305000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": -1686, "vega_signal": -1585, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": -36084, "gamma_signal": 1970, "vega_signal": 6853, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577310000}, {"instrument": "AAPL", "mid_signal": 17224, "gamma_signal": 6518, "vega_signal": 7323, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": -35523, "gamma_signal": 4675, "vega_signal": 10136, "option_type": "P", "stock_price": 248.28, "utc_time": 1775577315000}, {"instrument": "AAPL", "mid_signal": -124965, "gamma_signal": -9793, "vega_signal": -45547, "option_type": "C", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -17213, "gamma_signal": 2619, "vega_signal": -9513, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577320000}, {"instrument": "AAPL", "mid_signal": -339928, "gamma_signal": -45110, "vega_signal": -129612, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": -27566, "gamma_signal": 2274, "vega_signal": 2810, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577325000}, {"instrument": "AAPL", "mid_signal": 33716, "gamma_signal": 2211, "vega_signal": 12214, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": -109833, "gamma_signal": 15643, "vega_signal": 20474, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577330000}, {"instrument": "AAPL", "mid_signal": 114249, "gamma_signal": 12864, "vega_signal": 32667, "option_type": "C", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": -34335, "gamma_signal": 98, "vega_signal": 108984, "option_type": "P", "stock_price": 248.2, "utc_time": 1775577335000}, {"instrument": "AAPL", "mid_signal": 27503, "gamma_signal": 4321, "vega_signal": 16403, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": -5748, "gamma_signal": 883, "vega_signal": 3810, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577340000}, {"instrument": "AAPL", "mid_signal": 130406, "gamma_signal": 27537, "vega_signal": 21698, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": -43515, "gamma_signal": 7308, "vega_signal": 10442, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577345000}, {"instrument": "AAPL", "mid_signal": 11729, "gamma_signal": 3749, "vega_signal": 11454, "option_type": "C", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 131, "gamma_signal": -266, "vega_signal": 1170, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577350000}, {"instrument": "AAPL", "mid_signal": 41665, "gamma_signal": -4569, "vega_signal": 36031, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": 194, "vega_signal": -5527, "option_type": "P", "stock_price": 248.275, "utc_time": 1775577355000}, {"instrument": "AAPL", "mid_signal": -36117, "gamma_signal": -4040, "vega_signal": -11182, "option_type": "C", "stock_price": 248.19, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": 139530, "gamma_signal": -4419, "vega_signal": -6270, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577360000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 8066, "vega_signal": -46806, "option_type": "C", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": -9813, "gamma_signal": -688, "vega_signal": 16828, "option_type": "P", "stock_price": 248.18, "utc_time": 1775577365000}, {"instrument": "AAPL", "mid_signal": -41099, "gamma_signal": -4942, "vega_signal": -30799, "option_type": "C", "stock_price": 248.24, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": 31591, "gamma_signal": -5840, "vega_signal": -17467, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577370000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": -1917, "vega_signal": 13086, "option_type": "C", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": 9735, "gamma_signal": 1043, "vega_signal": -1375, "option_type": "P", "stock_price": 248.27, "utc_time": 1775577375000}, {"instrument": "AAPL", "mid_signal": -50182, "gamma_signal": -8643, "vega_signal": 1828, "option_type": "C", "stock_price": 248.15, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -93414, "gamma_signal": 9530, "vega_signal": 30734, "option_type": "P", "stock_price": 248.22, "utc_time": 1775577380000}, {"instrument": "AAPL", "mid_signal": -180106, "gamma_signal": -8981, "vega_signal": -69458, "option_type": "C", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": 55502, "gamma_signal": -8325, "vega_signal": -6895, "option_type": "P", "stock_price": 248.17, "utc_time": 1775577385000}, {"instrument": "AAPL", "mid_signal": -129814, "gamma_signal": -11584, "vega_signal": -21839, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": -19132, "gamma_signal": 472, "vega_signal": 7273, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577390000}, {"instrument": "AAPL", "mid_signal": 40843, "gamma_signal": 6973, "vega_signal": 4203, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": -314740, "gamma_signal": 38363, "vega_signal": 83995, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577395000}, {"instrument": "AAPL", "mid_signal": -3111, "gamma_signal": 805, "vega_signal": -1892, "option_type": "C", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": -23618, "gamma_signal": 533, "vega_signal": 31062, "option_type": "P", "stock_price": 248.14, "utc_time": 1775577400000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": 1524, "vega_signal": 7380, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": -87121, "gamma_signal": 10377, "vega_signal": 21281, "option_type": "P", "stock_price": 248.11, "utc_time": 1775577405000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": -673, "vega_signal": 2462, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 44218, "gamma_signal": -10040, "vega_signal": -8554, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577410000}, {"instrument": "AAPL", "mid_signal": 128246, "gamma_signal": 4528, "vega_signal": 58620, "option_type": "C", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": 21192, "gamma_signal": -3529, "vega_signal": -3761, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577415000}, {"instrument": "AAPL", "mid_signal": 217774, "gamma_signal": 24586, "vega_signal": 48465, "option_type": "C", "stock_price": 248.25, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 1218, "gamma_signal": -219, "vega_signal": -583, "option_type": "P", "stock_price": 248.1, "utc_time": 1775577420000}, {"instrument": "AAPL", "mid_signal": 198291, "gamma_signal": 17365, "vega_signal": 41504, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": 417614, "gamma_signal": -48353, "vega_signal": -103006, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577425000}, {"instrument": "AAPL", "mid_signal": -23935, "gamma_signal": -2781, "vega_signal": -3624, "option_type": "C", "stock_price": 248.22, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": 34888, "gamma_signal": -3015, "vega_signal": -9348, "option_type": "P", "stock_price": 248.24, "utc_time": 1775577430000}, {"instrument": "AAPL", "mid_signal": 135373, "gamma_signal": 3602, "vega_signal": 107463, "option_type": "C", "stock_price": 248.26, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": 38731, "gamma_signal": -4787, "vega_signal": -3848, "option_type": "P", "stock_price": 248.25, "utc_time": 1775577435000}, {"instrument": "AAPL", "mid_signal": -116917, "gamma_signal": -17741, "vega_signal": -43085, "option_type": "C", "stock_price": 248.23, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": 3558252, "gamma_signal": -147062, "vega_signal": -701679, "option_type": "P", "stock_price": 248.23, "utc_time": 1775577440000}, {"instrument": "AAPL", "mid_signal": -14086, "gamma_signal": -2470, "vega_signal": -5658, "option_type": "C", "stock_price": 248.28, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": 72, "vega_signal": 2672, "option_type": "P", "stock_price": 248.26, "utc_time": 1775577445000}, {"instrument": "AAPL", "mid_signal": 41688, "gamma_signal": 6392, "vega_signal": 44747, "option_type": "C", "stock_price": 248.31, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": 65387, "gamma_signal": -1581, "vega_signal": -15130, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577450000}, {"instrument": "AAPL", "mid_signal": -28587, "gamma_signal": 498, "vega_signal": -34428, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": -291574, "gamma_signal": 16525, "vega_signal": 122197, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577455000}, {"instrument": "AAPL", "mid_signal": 107986, "gamma_signal": 17367, "vega_signal": 38045, "option_type": "C", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 6009, "gamma_signal": -679, "vega_signal": -5166, "option_type": "P", "stock_price": 248.32, "utc_time": 1775577460000}, {"instrument": "AAPL", "mid_signal": 21162, "gamma_signal": 1, "vega_signal": 303, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": 82302, "gamma_signal": -11964, "vega_signal": -14344, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577465000}, {"instrument": "AAPL", "mid_signal": 18790, "gamma_signal": 3298, "vega_signal": 6227, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": 88460, "gamma_signal": -12903, "vega_signal": -7710, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577470000}, {"instrument": "AAPL", "mid_signal": 3105, "gamma_signal": -377, "vega_signal": 878, "option_type": "C", "stock_price": 248.355, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": -271651, "gamma_signal": 43399, "vega_signal": 32657, "option_type": "P", "stock_price": 248.355, "utc_time": 1775577475000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": -631, "vega_signal": -10901, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1775577480000}, {"instrument": "AAPL", "mid_signal": -37816, "gamma_signal": -3405, "vega_signal": -30420, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": 55544, "gamma_signal": -5053, "vega_signal": -2967, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577485000}, {"instrument": "AAPL", "mid_signal": -150415, "gamma_signal": -10402, "vega_signal": -65124, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577490000}, {"instrument": "AAPL", "mid_signal": 51718, "gamma_signal": 14808, "vega_signal": -1027, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": -17630, "gamma_signal": 689, "vega_signal": 14851, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577495000}, {"instrument": "AAPL", "mid_signal": 55717, "gamma_signal": 11917, "vega_signal": 35080, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": 28319, "gamma_signal": -4826, "vega_signal": 2720, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577500000}, {"instrument": "AAPL", "mid_signal": -124280, "gamma_signal": -16922, "vega_signal": -7024, "option_type": "C", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": 14528, "gamma_signal": -1950, "vega_signal": -1561, "option_type": "P", "stock_price": 248.34, "utc_time": 1775577505000}, {"instrument": "AAPL", "mid_signal": 31563, "gamma_signal": 1264, "vega_signal": -17205, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": 4738, "gamma_signal": 1584, "vega_signal": -12665, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577510000}, {"instrument": "AAPL", "mid_signal": 106716, "gamma_signal": 16922, "vega_signal": 61206, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": -374, "vega_signal": -9358, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577515000}, {"instrument": "AAPL", "mid_signal": 95056, "gamma_signal": 4369, "vega_signal": 38458, "option_type": "C", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": -1732, "vega_signal": -6766, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577520000}, {"instrument": "AAPL", "mid_signal": 5764, "gamma_signal": 1380, "vega_signal": 1065, "option_type": "C", "stock_price": 248.36, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1775577525000}, {"instrument": "AAPL", "mid_signal": -50002, "gamma_signal": -5015, "vega_signal": -32921, "option_type": "C", "stock_price": 248.36, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": 108214, "gamma_signal": -27970, "vega_signal": -24145, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577530000}, {"instrument": "AAPL", "mid_signal": -13498, "gamma_signal": 1027, "vega_signal": -7697, "option_type": "C", "stock_price": 248.435, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -27, "vega_signal": -121, "option_type": "P", "stock_price": 248.37, "utc_time": 1775577535000}, {"instrument": "AAPL", "mid_signal": 698944, "gamma_signal": 77124, "vega_signal": 311707, "option_type": "C", "stock_price": 248.43, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": 99722, "gamma_signal": -10343, "vega_signal": -8198, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577540000}, {"instrument": "AAPL", "mid_signal": -31187, "gamma_signal": -2241, "vega_signal": -8162, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": -67933, "gamma_signal": 4259, "vega_signal": 10785, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577545000}, {"instrument": "AAPL", "mid_signal": -36565, "gamma_signal": -5257, "vega_signal": -15969, "option_type": "C", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": 2537, "gamma_signal": -654, "vega_signal": -622, "option_type": "P", "stock_price": 248.39, "utc_time": 1775577550000}, {"instrument": "AAPL", "mid_signal": 65835, "gamma_signal": 1356, "vega_signal": 104205, "option_type": "C", "stock_price": 248.41, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 3256, "gamma_signal": -524, "vega_signal": -1223, "option_type": "P", "stock_price": 248.41, "utc_time": 1775577555000}, {"instrument": "AAPL", "mid_signal": 4685, "gamma_signal": 1486, "vega_signal": 5097, "option_type": "C", "stock_price": 248.42, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": 23580, "gamma_signal": -6502, "vega_signal": 1263, "option_type": "P", "stock_price": 248.42, "utc_time": 1775577560000}, {"instrument": "AAPL", "mid_signal": -17943, "gamma_signal": -5219, "vega_signal": -29161, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": -3092, "gamma_signal": 2000, "vega_signal": 3733, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577565000}, {"instrument": "AAPL", "mid_signal": 89035, "gamma_signal": 10846, "vega_signal": 44669, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1775577570000}, {"instrument": "AAPL", "mid_signal": 35266, "gamma_signal": -895, "vega_signal": 40079, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": -101402, "gamma_signal": 14649, "vega_signal": 24885, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577575000}, {"instrument": "AAPL", "mid_signal": 15061, "gamma_signal": 1869, "vega_signal": -18728, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": 27711, "gamma_signal": 6504, "vega_signal": -10570, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577580000}, {"instrument": "AAPL", "mid_signal": -593180, "gamma_signal": -64805, "vega_signal": -124321, "option_type": "C", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": 228, "vega_signal": 4406, "option_type": "P", "stock_price": 248.44, "utc_time": 1775577585000}, {"instrument": "AAPL", "mid_signal": -112075, "gamma_signal": -14659, "vega_signal": -22485, "option_type": "C", "stock_price": 248.475, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": -22827, "gamma_signal": 3143, "vega_signal": 1730, "option_type": "P", "stock_price": 248.475, "utc_time": 1775577590000}, {"instrument": "AAPL", "mid_signal": 80937, "gamma_signal": 10499, "vega_signal": 44373, "option_type": "C", "stock_price": 248.45, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": 46126, "gamma_signal": -4853, "vega_signal": -11959, "option_type": "P", "stock_price": 248.46, "utc_time": 1775577595000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 1053, "vega_signal": 4750, "option_type": "C", "stock_price": 248.48, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 4824, "gamma_signal": -2149, "vega_signal": 6122, "option_type": "P", "stock_price": 248.48, "utc_time": 1775577600000}, {"instrument": "AAPL", "mid_signal": 1152521, "gamma_signal": 235666, "vega_signal": 271858, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": 1367, "vega_signal": 1181, "option_type": "P", "stock_price": 248.52, "utc_time": 1775577605000}, {"instrument": "AAPL", "mid_signal": -123772, "gamma_signal": -24729, "vega_signal": 7062, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": -36213, "gamma_signal": 5535, "vega_signal": 16901, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577610000}, {"instrument": "AAPL", "mid_signal": 30992, "gamma_signal": 9498, "vega_signal": -24933, "option_type": "C", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": -197448, "gamma_signal": 27833, "vega_signal": 25004, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577615000}, {"instrument": "AAPL", "mid_signal": -73720, "gamma_signal": 5408, "vega_signal": -141063, "option_type": "C", "stock_price": 248.49, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": -13551, "gamma_signal": 281, "vega_signal": 24635, "option_type": "P", "stock_price": 248.54, "utc_time": 1775577620000}, {"instrument": "AAPL", "mid_signal": 8435, "gamma_signal": -78, "vega_signal": 17696, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": 103029, "gamma_signal": -16272, "vega_signal": -11066, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577625000}, {"instrument": "AAPL", "mid_signal": -88471, "gamma_signal": -7735, "vega_signal": 8988, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": 305652, "gamma_signal": -35079, "vega_signal": -29155, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577630000}, {"instrument": "AAPL", "mid_signal": -8234, "gamma_signal": -8155, "vega_signal": -8441, "option_type": "C", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": -74459, "gamma_signal": 8613, "vega_signal": 4189, "option_type": "P", "stock_price": 248.55, "utc_time": 1775577635000}, {"instrument": "AAPL", "mid_signal": 180908, "gamma_signal": 8812, "vega_signal": 236074, "option_type": "C", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": -681, "vega_signal": -1512, "option_type": "P", "stock_price": 248.59, "utc_time": 1775577640000}, {"instrument": "AAPL", "mid_signal": 1746856, "gamma_signal": 242277, "vega_signal": 360279, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 52991, "gamma_signal": -4040, "vega_signal": -17863, "option_type": "P", "stock_price": 248.67, "utc_time": 1775577645000}, {"instrument": "AAPL", "mid_signal": 326383, "gamma_signal": 45247, "vega_signal": 89311, "option_type": "C", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": -21355, "gamma_signal": 370, "vega_signal": 46012, "option_type": "P", "stock_price": 248.65, "utc_time": 1775577650000}, {"instrument": "AAPL", "mid_signal": -8107, "gamma_signal": 1152, "vega_signal": -34509, "option_type": "C", "stock_price": 248.57, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": -48486, "gamma_signal": 5704, "vega_signal": 7272, "option_type": "P", "stock_price": 248.57, "utc_time": 1775577655000}, {"instrument": "AAPL", "mid_signal": -42770, "gamma_signal": -462, "vega_signal": -23339, "option_type": "C", "stock_price": 248.61, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 148349, "gamma_signal": -41924, "vega_signal": -31725, "option_type": "P", "stock_price": 248.57, "utc_time": 1775577660000}, {"instrument": "AAPL", "mid_signal": 93147, "gamma_signal": 10154, "vega_signal": 29914, "option_type": "C", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": 29891, "gamma_signal": -2493, "vega_signal": -45471, "option_type": "P", "stock_price": 248.63, "utc_time": 1775577665000}, {"instrument": "AAPL", "mid_signal": -64198, "gamma_signal": -19823, "vega_signal": 6674, "option_type": "C", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 39281, "gamma_signal": -2459, "vega_signal": -8625, "option_type": "P", "stock_price": 248.67, "utc_time": 1775577670000}, {"instrument": "AAPL", "mid_signal": 190265, "gamma_signal": 39171, "vega_signal": 38096, "option_type": "C", "stock_price": 248.7, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": 33699, "gamma_signal": -6691, "vega_signal": -5789, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577675000}, {"instrument": "AAPL", "mid_signal": -123637, "gamma_signal": -25776, "vega_signal": -35385, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": -345179, "gamma_signal": 50525, "vega_signal": 130512, "option_type": "P", "stock_price": 248.68, "utc_time": 1775577680000}, {"instrument": "AAPL", "mid_signal": 758165, "gamma_signal": 74758, "vega_signal": 291573, "option_type": "C", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 142752, "gamma_signal": -16261, "vega_signal": -12722, "option_type": "P", "stock_price": 248.7, "utc_time": 1775577685000}, {"instrument": "AAPL", "mid_signal": 131633, "gamma_signal": 13346, "vega_signal": 36624, "option_type": "C", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": -5302, "gamma_signal": 391, "vega_signal": 3899, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577690000}, {"instrument": "AAPL", "mid_signal": -11525, "gamma_signal": 205, "vega_signal": 4261, "option_type": "C", "stock_price": 248.68, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1775577695000}, {"instrument": "AAPL", "mid_signal": -36990, "gamma_signal": -11574, "vega_signal": 24388, "option_type": "C", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 197044, "gamma_signal": -31639, "vega_signal": -25917, "option_type": "P", "stock_price": 248.72, "utc_time": 1775577700000}, {"instrument": "AAPL", "mid_signal": 71919, "gamma_signal": 2559, "vega_signal": 51197, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": 1992, "gamma_signal": 107, "vega_signal": -942, "option_type": "P", "stock_price": 248.695, "utc_time": 1775577705000}, {"instrument": "AAPL", "mid_signal": 86829, "gamma_signal": 816, "vega_signal": 49379, "option_type": "C", "stock_price": 248.73, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 76220, "gamma_signal": -2842, "vega_signal": -40152, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577710000}, {"instrument": "AAPL", "mid_signal": 1694198, "gamma_signal": 174061, "vega_signal": 224110, "option_type": "C", "stock_price": 248.73, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": 55822, "gamma_signal": -4606, "vega_signal": -15882, "option_type": "P", "stock_price": 248.73, "utc_time": 1775577715000}, {"instrument": "AAPL", "mid_signal": 96258, "gamma_signal": -15942, "vega_signal": 80035, "option_type": "C", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": -1642, "vega_signal": -1360, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577720000}, {"instrument": "AAPL", "mid_signal": 43045, "gamma_signal": 1727, "vega_signal": 3828, "option_type": "C", "stock_price": 248.79, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": 3070, "gamma_signal": -501, "vega_signal": -1176, "option_type": "P", "stock_price": 248.77, "utc_time": 1775577725000}, {"instrument": "AAPL", "mid_signal": -37518, "gamma_signal": -8907, "vega_signal": -31315, "option_type": "C", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": 1719, "vega_signal": 1766, "option_type": "P", "stock_price": 248.82, "utc_time": 1775577730000}, {"instrument": "AAPL", "mid_signal": -584464, "gamma_signal": -61732, "vega_signal": -138700, "option_type": "C", "stock_price": 248.83, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": -1643, "vega_signal": -1360, "option_type": "P", "stock_price": 248.82, "utc_time": 1775577735000}, {"instrument": "AAPL", "mid_signal": -156898, "gamma_signal": -23542, "vega_signal": -34203, "option_type": "C", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": -54189, "gamma_signal": 12202, "vega_signal": 11178, "option_type": "P", "stock_price": 248.85, "utc_time": 1775577740000}, {"instrument": "AAPL", "mid_signal": 273488, "gamma_signal": 20528, "vega_signal": 108443, "option_type": "C", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": -10207, "gamma_signal": 1643, "vega_signal": 1360, "option_type": "P", "stock_price": 248.86, "utc_time": 1775577745000}, {"instrument": "AAPL", "mid_signal": -400214, "gamma_signal": -69914, "vega_signal": -56545, "option_type": "C", "stock_price": 249, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": 28, "vega_signal": -13036, "option_type": "P", "stock_price": 248.91, "utc_time": 1775577750000}, {"instrument": "AAPL", "mid_signal": 726937, "gamma_signal": 153468, "vega_signal": 141400, "option_type": "C", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": 41205, "gamma_signal": -2378, "vega_signal": -32587, "option_type": "P", "stock_price": 248.96, "utc_time": 1775577755000}, {"instrument": "AAPL", "mid_signal": -49679, "gamma_signal": -13429, "vega_signal": 9140, "option_type": "C", "stock_price": 248.99, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 328238, "gamma_signal": -20710, "vega_signal": -37955, "option_type": "P", "stock_price": 248.96, "utc_time": 1775577760000}, {"instrument": "AAPL", "mid_signal": 268672, "gamma_signal": 32344, "vega_signal": 134726, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": 25223, "gamma_signal": -1997, "vega_signal": -4058, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577765000}, {"instrument": "AAPL", "mid_signal": -225216, "gamma_signal": -45906, "vega_signal": -15436, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": 71177, "gamma_signal": -8132, "vega_signal": -14866, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577770000}, {"instrument": "AAPL", "mid_signal": -270325, "gamma_signal": -63355, "vega_signal": -51844, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 276629, "gamma_signal": -36091, "vega_signal": -36616, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577775000}, {"instrument": "AAPL", "mid_signal": 201902, "gamma_signal": 17982, "vega_signal": 102314, "option_type": "C", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": -3419, "vega_signal": 1711, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577780000}, {"instrument": "AAPL", "mid_signal": 528267, "gamma_signal": 35522, "vega_signal": 274889, "option_type": "C", "stock_price": 249.3, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": -13910, "gamma_signal": 1413, "vega_signal": 2850, "option_type": "P", "stock_price": 249.38, "utc_time": 1775577785000}, {"instrument": "AAPL", "mid_signal": 193311, "gamma_signal": 37845, "vega_signal": 30321, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 53953, "gamma_signal": -8375, "vega_signal": -37562, "option_type": "P", "stock_price": 249.25, "utc_time": 1775577790000}, {"instrument": "AAPL", "mid_signal": 66503, "gamma_signal": 24637, "vega_signal": 12865, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": 813, "gamma_signal": 238, "vega_signal": 1909, "option_type": "P", "stock_price": 249.24, "utc_time": 1775577795000}, {"instrument": "AAPL", "mid_signal": 278445, "gamma_signal": 49512, "vega_signal": -17500, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 856812, "gamma_signal": -74115, "vega_signal": -284123, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577800000}, {"instrument": "AAPL", "mid_signal": 2421765, "gamma_signal": 200422, "vega_signal": 598142, "option_type": "C", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": 400936, "gamma_signal": -93580, "vega_signal": -94848, "option_type": "P", "stock_price": 249.22, "utc_time": 1775577805000}, {"instrument": "AAPL", "mid_signal": -365414, "gamma_signal": -96757, "vega_signal": -96242, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": -131043, "gamma_signal": 16843, "vega_signal": -20912, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577810000}, {"instrument": "AAPL", "mid_signal": 688265, "gamma_signal": 114089, "vega_signal": 12726, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": -48990, "gamma_signal": 3740, "vega_signal": 56878, "option_type": "P", "stock_price": 249.22, "utc_time": 1775577815000}, {"instrument": "AAPL", "mid_signal": 11259, "gamma_signal": 4709, "vega_signal": 21872, "option_type": "C", "stock_price": 249.31, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": 3368, "gamma_signal": 595, "vega_signal": -5985, "option_type": "P", "stock_price": 249.31, "utc_time": 1775577820000}, {"instrument": "AAPL", "mid_signal": 142984, "gamma_signal": 20424, "vega_signal": 26087, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 1752, "gamma_signal": 1856, "vega_signal": -2657, "option_type": "P", "stock_price": 249.28, "utc_time": 1775577825000}, {"instrument": "AAPL", "mid_signal": 66063, "gamma_signal": 5140, "vega_signal": 11030, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": -144712, "gamma_signal": 4369, "vega_signal": 129252, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577830000}, {"instrument": "AAPL", "mid_signal": 884074, "gamma_signal": 191273, "vega_signal": 303328, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": 82843, "gamma_signal": -15094, "vega_signal": -11976, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577835000}, {"instrument": "AAPL", "mid_signal": -8483, "gamma_signal": -6553, "vega_signal": -2733, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": -24384, "gamma_signal": 1956, "vega_signal": 7804, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577840000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": -7195, "vega_signal": 142667, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": -861, "vega_signal": -8723, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577845000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": -22341, "vega_signal": -10821, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": 7110, "gamma_signal": -1310, "vega_signal": -4137, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577850000}, {"instrument": "AAPL", "mid_signal": -217080, "gamma_signal": 18354, "vega_signal": -40927, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -998, "vega_signal": -2030, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577855000}, {"instrument": "AAPL", "mid_signal": -7498, "gamma_signal": -720, "vega_signal": 6607, "option_type": "C", "stock_price": 249.18, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": 139826, "gamma_signal": -26476, "vega_signal": -28514, "option_type": "P", "stock_price": 249.18, "utc_time": 1775577860000}, {"instrument": "AAPL", "mid_signal": 209800, "gamma_signal": 22025, "vega_signal": 90849, "option_type": "C", "stock_price": 249.24, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": -28328, "gamma_signal": 4825, "vega_signal": 4002, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577865000}, {"instrument": "AAPL", "mid_signal": -14741, "gamma_signal": 2335, "vega_signal": -36623, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": 81100, "gamma_signal": -10398, "vega_signal": -25437, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577870000}, {"instrument": "AAPL", "mid_signal": -409942, "gamma_signal": -70285, "vega_signal": -115392, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": 147895, "gamma_signal": -9291, "vega_signal": -104352, "option_type": "P", "stock_price": 249.25, "utc_time": 1775577875000}, {"instrument": "AAPL", "mid_signal": -160789, "gamma_signal": -26012, "vega_signal": -37201, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": -10315, "gamma_signal": 649, "vega_signal": -80, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577880000}, {"instrument": "AAPL", "mid_signal": 12447, "gamma_signal": 9821, "vega_signal": -130965, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": 27929, "gamma_signal": -3055, "vega_signal": 650, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577885000}, {"instrument": "AAPL", "mid_signal": 66037, "gamma_signal": -113293, "vega_signal": -21166, "option_type": "C", "stock_price": 249.28, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": -3455, "gamma_signal": 255, "vega_signal": 1183, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577890000}, {"instrument": "AAPL", "mid_signal": 68636, "gamma_signal": 4403, "vega_signal": 8310, "option_type": "C", "stock_price": 249.35, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1775577895000}, {"instrument": "AAPL", "mid_signal": -157204, "gamma_signal": -23253, "vega_signal": -56227, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": 93478, "gamma_signal": -7659, "vega_signal": -12893, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577900000}, {"instrument": "AAPL", "mid_signal": -269710, "gamma_signal": -25948, "vega_signal": -230550, "option_type": "C", "stock_price": 249.17, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": 30200, "gamma_signal": -197, "vega_signal": -41060, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577905000}, {"instrument": "AAPL", "mid_signal": 60012, "gamma_signal": 12986, "vega_signal": 5410, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1775577910000}, {"instrument": "AAPL", "mid_signal": 23639, "gamma_signal": 11733, "vega_signal": -27254, "option_type": "C", "stock_price": 249.2, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": 99658, "gamma_signal": -17120, "vega_signal": -18990, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577915000}, {"instrument": "AAPL", "mid_signal": -379690, "gamma_signal": -29739, "vega_signal": -110480, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -28298, "gamma_signal": 4846, "vega_signal": 4001, "option_type": "P", "stock_price": 249.2, "utc_time": 1775577920000}, {"instrument": "AAPL", "mid_signal": -85624, "gamma_signal": -12356, "vega_signal": -19633, "option_type": "C", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": -13825, "gamma_signal": -3286, "vega_signal": 805, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577925000}, {"instrument": "AAPL", "mid_signal": -135869, "gamma_signal": -24426, "vega_signal": -16305, "option_type": "C", "stock_price": 249.23, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": -33812, "gamma_signal": 1526, "vega_signal": 7430, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577930000}, {"instrument": "AAPL", "mid_signal": -51654, "gamma_signal": -12294, "vega_signal": -5489, "option_type": "C", "stock_price": 249.21, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": -17816, "gamma_signal": 2159, "vega_signal": 4663, "option_type": "P", "stock_price": 249.21, "utc_time": 1775577935000}, {"instrument": "AAPL", "mid_signal": -62288, "gamma_signal": -14826, "vega_signal": -14503, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1775577940000}, {"instrument": "AAPL", "mid_signal": 361306, "gamma_signal": 35896, "vega_signal": 51238, "option_type": "C", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -93775, "gamma_signal": 4490, "vega_signal": 17809, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577945000}, {"instrument": "AAPL", "mid_signal": -186073, "gamma_signal": -46751, "vega_signal": -29278, "option_type": "C", "stock_price": 249.19, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.155, "utc_time": 1775577950000}, {"instrument": "AAPL", "mid_signal": -25583, "gamma_signal": -14130, "vega_signal": 40894, "option_type": "C", "stock_price": 249.15, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": -1569, "gamma_signal": 232, "vega_signal": 998, "option_type": "P", "stock_price": 249.19, "utc_time": 1775577955000}, {"instrument": "AAPL", "mid_signal": -134202, "gamma_signal": 9431, "vega_signal": -87251, "option_type": "C", "stock_price": 249.16, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": -20705, "gamma_signal": 580, "vega_signal": 2615, "option_type": "P", "stock_price": 249.23, "utc_time": 1775577960000}, {"instrument": "AAPL", "mid_signal": 246098, "gamma_signal": 17415, "vega_signal": 47172, "option_type": "C", "stock_price": 249.12, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": 561919, "gamma_signal": -92780, "vega_signal": -79506, "option_type": "P", "stock_price": 249.13, "utc_time": 1775577965000}, {"instrument": "AAPL", "mid_signal": -127481, "gamma_signal": -22140, "vega_signal": -33056, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": -16007, "gamma_signal": -1052, "vega_signal": 14565, "option_type": "P", "stock_price": 249.09, "utc_time": 1775577970000}, {"instrument": "AAPL", "mid_signal": 159507, "gamma_signal": 35809, "vega_signal": 27646, "option_type": "C", "stock_price": 249.11, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": -311342, "gamma_signal": 41815, "vega_signal": 41004, "option_type": "P", "stock_price": 249.11, "utc_time": 1775577975000}, {"instrument": "AAPL", "mid_signal": 46405, "gamma_signal": 17147, "vega_signal": -79970, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": -18158, "gamma_signal": 3050, "vega_signal": -13585, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577980000}, {"instrument": "AAPL", "mid_signal": -253281, "gamma_signal": -29589, "vega_signal": -69911, "option_type": "C", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -71419, "gamma_signal": 6470, "vega_signal": 25880, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577985000}, {"instrument": "AAPL", "mid_signal": -157918, "gamma_signal": -12225, "vega_signal": -38554, "option_type": "C", "stock_price": 249.1, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -73168, "gamma_signal": 6267, "vega_signal": 4597, "option_type": "P", "stock_price": 249.14, "utc_time": 1775577990000}, {"instrument": "AAPL", "mid_signal": -2151462, "gamma_signal": -369413, "vega_signal": -289608, "option_type": "C", "stock_price": 249.05, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1775577995000}, {"instrument": "AAPL", "mid_signal": 23939, "gamma_signal": 3499, "vega_signal": 8548, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": -399, "vega_signal": -2824, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578000000}, {"instrument": "AAPL", "mid_signal": 207069, "gamma_signal": 14798, "vega_signal": 196774, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578005000}, {"instrument": "AAPL", "mid_signal": -46603, "gamma_signal": -6654, "vega_signal": -9443, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": -10851, "gamma_signal": 1138, "vega_signal": -1361, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578010000}, {"instrument": "AAPL", "mid_signal": -297574, "gamma_signal": -17544, "vega_signal": -53662, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": -20689, "gamma_signal": 3646, "vega_signal": 23423, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578015000}, {"instrument": "AAPL", "mid_signal": -267062, "gamma_signal": -76787, "vega_signal": -49868, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578020000}, {"instrument": "AAPL", "mid_signal": -92066, "gamma_signal": -11120, "vega_signal": -58409, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": 2360, "vega_signal": -7978, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578025000}, {"instrument": "AAPL", "mid_signal": -73804, "gamma_signal": -4550, "vega_signal": -17943, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -2828, "gamma_signal": 476, "vega_signal": 1111, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578030000}, {"instrument": "AAPL", "mid_signal": -72916, "gamma_signal": -10336, "vega_signal": -28562, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": 277505, "gamma_signal": -4940, "vega_signal": -637229, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578035000}, {"instrument": "AAPL", "mid_signal": -150487, "gamma_signal": -33216, "vega_signal": -19852, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": 81, "vega_signal": 1556, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578040000}, {"instrument": "AAPL", "mid_signal": 226960, "gamma_signal": 45988, "vega_signal": 43450, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": 189405, "gamma_signal": -9315, "vega_signal": -17056, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578045000}, {"instrument": "AAPL", "mid_signal": 53361, "gamma_signal": 10603, "vega_signal": -2801, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": 2169, "vega_signal": 1876, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578050000}, {"instrument": "AAPL", "mid_signal": 9023, "gamma_signal": -328, "vega_signal": -4957, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": 29602, "gamma_signal": -9978, "vega_signal": -9262, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578055000}, {"instrument": "AAPL", "mid_signal": 357827, "gamma_signal": 24870, "vega_signal": -120481, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": 84997, "gamma_signal": -26083, "vega_signal": -25311, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578060000}, {"instrument": "AAPL", "mid_signal": -209598, "gamma_signal": -24356, "vega_signal": -47040, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": 18209, "gamma_signal": -1412, "vega_signal": -7788, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578065000}, {"instrument": "AAPL", "mid_signal": -325670, "gamma_signal": -77940, "vega_signal": -74596, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": 388178, "gamma_signal": -43945, "vega_signal": -112529, "option_type": "P", "stock_price": 248.98, "utc_time": 1775578070000}, {"instrument": "AAPL", "mid_signal": -99700, "gamma_signal": -17776, "vega_signal": -4327, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -216498, "gamma_signal": 24827, "vega_signal": 32835, "option_type": "P", "stock_price": 248.98, "utc_time": 1775578075000}, {"instrument": "AAPL", "mid_signal": -178846, "gamma_signal": -17117, "vega_signal": -56606, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": 35195, "gamma_signal": -6438, "vega_signal": -5364, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578080000}, {"instrument": "AAPL", "mid_signal": 68702, "gamma_signal": 11570, "vega_signal": -6239, "option_type": "C", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": 71029, "gamma_signal": -13418, "vega_signal": -9816, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578085000}, {"instrument": "AAPL", "mid_signal": -488012, "gamma_signal": -33086, "vega_signal": -151274, "option_type": "C", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -59178, "gamma_signal": 8368, "vega_signal": 27704, "option_type": "P", "stock_price": 248.7, "utc_time": 1775578090000}, {"instrument": "AAPL", "mid_signal": -245395, "gamma_signal": -35242, "vega_signal": -69063, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": -243494, "gamma_signal": 35131, "vega_signal": 28060, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578095000}, {"instrument": "AAPL", "mid_signal": -18545, "gamma_signal": -4933, "vega_signal": -3192, "option_type": "C", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": -49462, "gamma_signal": 4895, "vega_signal": -4966, "option_type": "P", "stock_price": 248.71, "utc_time": 1775578100000}, {"instrument": "AAPL", "mid_signal": -56534, "gamma_signal": 4141, "vega_signal": -23259, "option_type": "C", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": 5435, "gamma_signal": -1243, "vega_signal": -1099, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578105000}, {"instrument": "AAPL", "mid_signal": 53136, "gamma_signal": 2233, "vega_signal": 19450, "option_type": "C", "stock_price": 248.79, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 38438, "gamma_signal": -6169, "vega_signal": -19693, "option_type": "P", "stock_price": 248.8, "utc_time": 1775578110000}, {"instrument": "AAPL", "mid_signal": 335867, "gamma_signal": 9519, "vega_signal": 490211, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": -89524, "gamma_signal": 14731, "vega_signal": 16547, "option_type": "P", "stock_price": 248.75, "utc_time": 1775578115000}, {"instrument": "AAPL", "mid_signal": 27162, "gamma_signal": 5702, "vega_signal": -47110, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": -43013, "gamma_signal": -11394, "vega_signal": -9362, "option_type": "P", "stock_price": 248.85, "utc_time": 1775578120000}, {"instrument": "AAPL", "mid_signal": 20582, "gamma_signal": 5382, "vega_signal": -16120, "option_type": "C", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": 4857, "gamma_signal": -1034, "vega_signal": -1780, "option_type": "P", "stock_price": 248.84, "utc_time": 1775578125000}, {"instrument": "AAPL", "mid_signal": -45088, "gamma_signal": -3190, "vega_signal": -78888, "option_type": "C", "stock_price": 248.84, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 2911, "vega_signal": 3126, "option_type": "P", "stock_price": 248.84, "utc_time": 1775578130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": -172597, "gamma_signal": 9438, "vega_signal": 203268, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578135000}, {"instrument": "AAPL", "mid_signal": 8423, "gamma_signal": 2230, "vega_signal": 4028, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": -1637, "vega_signal": -1353, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578140000}, {"instrument": "AAPL", "mid_signal": -649702, "gamma_signal": -96691, "vega_signal": -111108, "option_type": "C", "stock_price": 248.79, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": -15124, "gamma_signal": 1963, "vega_signal": 1613, "option_type": "P", "stock_price": 248.81, "utc_time": 1775578145000}, {"instrument": "AAPL", "mid_signal": -46929, "gamma_signal": -5977, "vega_signal": -4509, "option_type": "C", "stock_price": 248.78, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1775578150000}, {"instrument": "AAPL", "mid_signal": -10615, "gamma_signal": -1319, "vega_signal": -16087, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": -54562, "gamma_signal": 2889, "vega_signal": 24048, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578155000}, {"instrument": "AAPL", "mid_signal": 5370, "gamma_signal": 376, "vega_signal": 5838, "option_type": "C", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": 26787, "gamma_signal": -936, "vega_signal": -3050, "option_type": "P", "stock_price": 248.82, "utc_time": 1775578160000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": -2896, "vega_signal": -1191, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": 36645, "gamma_signal": -3479, "vega_signal": -23017, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578165000}, {"instrument": "AAPL", "mid_signal": -33996, "gamma_signal": -11464, "vega_signal": -8525, "option_type": "C", "stock_price": 248.9, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1775578170000}, {"instrument": "AAPL", "mid_signal": -26384, "gamma_signal": -5078, "vega_signal": 10498, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": -3875, "gamma_signal": 924, "vega_signal": 835, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578175000}, {"instrument": "AAPL", "mid_signal": 190976, "gamma_signal": 26042, "vega_signal": 69119, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578180000}, {"instrument": "AAPL", "mid_signal": 13401, "gamma_signal": 964, "vega_signal": 11880, "option_type": "C", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578185000}, {"instrument": "AAPL", "mid_signal": -97554, "gamma_signal": -3454, "vega_signal": -64047, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1775578190000}, {"instrument": "AAPL", "mid_signal": 344778, "gamma_signal": 8362, "vega_signal": 7550, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": -1132, "vega_signal": -2262, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578195000}, {"instrument": "AAPL", "mid_signal": 31062, "gamma_signal": 3059, "vega_signal": 8780, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.955, "utc_time": 1775578200000}, {"instrument": "AAPL", "mid_signal": 26165, "gamma_signal": 5484, "vega_signal": 23597, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": -52688, "gamma_signal": 7534, "vega_signal": 11932, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578205000}, {"instrument": "AAPL", "mid_signal": 13723, "gamma_signal": 1172, "vega_signal": 7497, "option_type": "C", "stock_price": 248.99, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 15471, "gamma_signal": -2100, "vega_signal": -1737, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578210000}, {"instrument": "AAPL", "mid_signal": 127988, "gamma_signal": 17255, "vega_signal": 49765, "option_type": "C", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": -102, "gamma_signal": 14, "vega_signal": 98, "option_type": "P", "stock_price": 249.06, "utc_time": 1775578215000}, {"instrument": "AAPL", "mid_signal": 42712, "gamma_signal": 2031, "vega_signal": 96478, "option_type": "C", "stock_price": 249.075, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": -746, "vega_signal": 4651, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578220000}, {"instrument": "AAPL", "mid_signal": 14042, "gamma_signal": 5138, "vega_signal": 20177, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": -50, "vega_signal": -4951, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578225000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": 364, "vega_signal": 1780, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": -107376, "gamma_signal": 29077, "vega_signal": 27485, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578230000}, {"instrument": "AAPL", "mid_signal": 2505, "gamma_signal": -1673, "vega_signal": 9778, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": -1296, "vega_signal": -1127, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578235000}, {"instrument": "AAPL", "mid_signal": 53241, "gamma_signal": 2831, "vega_signal": 19232, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": 22780, "gamma_signal": -4710, "vega_signal": -8859, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578240000}, {"instrument": "AAPL", "mid_signal": -4276, "gamma_signal": 138, "vega_signal": 22, "option_type": "C", "stock_price": 249, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578245000}, {"instrument": "AAPL", "mid_signal": 8161, "gamma_signal": 714, "vega_signal": 3735, "option_type": "C", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": -15511, "gamma_signal": 843, "vega_signal": 11265, "option_type": "P", "stock_price": 249, "utc_time": 1775578250000}, {"instrument": "AAPL", "mid_signal": -1640, "gamma_signal": 1280, "vega_signal": -6372, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -644, "vega_signal": -1439, "option_type": "P", "stock_price": 249, "utc_time": 1775578255000}, {"instrument": "AAPL", "mid_signal": -31972, "gamma_signal": -1602, "vega_signal": -25414, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": 12317, "gamma_signal": -3540, "vega_signal": -3573, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578260000}, {"instrument": "AAPL", "mid_signal": -28700, "gamma_signal": -4991, "vega_signal": -4489, "option_type": "C", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": 224, "vega_signal": 4562, "option_type": "P", "stock_price": 249, "utc_time": 1775578265000}, {"instrument": "AAPL", "mid_signal": -893665, "gamma_signal": -141334, "vega_signal": -110466, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": -179256, "gamma_signal": 14375, "vega_signal": 31405, "option_type": "P", "stock_price": 249, "utc_time": 1775578270000}, {"instrument": "AAPL", "mid_signal": 3844, "gamma_signal": 1556, "vega_signal": -2836, "option_type": "C", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 453296, "gamma_signal": -10128, "vega_signal": -18599, "option_type": "P", "stock_price": 249.02, "utc_time": 1775578275000}, {"instrument": "AAPL", "mid_signal": 116950, "gamma_signal": 17189, "vega_signal": 20268, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": -85, "vega_signal": -702, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578280000}, {"instrument": "AAPL", "mid_signal": -23793, "gamma_signal": -247, "vega_signal": 14865, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 15526, "gamma_signal": -1192, "vega_signal": -9742, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578285000}, {"instrument": "AAPL", "mid_signal": 63369, "gamma_signal": 7019, "vega_signal": 12407, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578290000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": -1956, "vega_signal": -267, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 13248, "gamma_signal": -1212, "vega_signal": -21445, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578295000}, {"instrument": "AAPL", "mid_signal": 106295, "gamma_signal": 19963, "vega_signal": 19265, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": 29478, "gamma_signal": -4886, "vega_signal": -3959, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578300000}, {"instrument": "AAPL", "mid_signal": -3189, "gamma_signal": 141, "vega_signal": -1878, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": 45516, "gamma_signal": -7933, "vega_signal": -11333, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578305000}, {"instrument": "AAPL", "mid_signal": 101228, "gamma_signal": 2499, "vega_signal": 63604, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": 8355, "gamma_signal": -366, "vega_signal": -6611, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578310000}, {"instrument": "AAPL", "mid_signal": 191791, "gamma_signal": 23161, "vega_signal": 20258, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": 20652, "gamma_signal": -2889, "vega_signal": -8819, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578315000}, {"instrument": "AAPL", "mid_signal": -13768, "gamma_signal": -3775, "vega_signal": 19955, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": 40948, "gamma_signal": -8271, "vega_signal": -7188, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578320000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": -1052, "vega_signal": -802, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": -880, "vega_signal": -802, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578325000}, {"instrument": "AAPL", "mid_signal": 33372, "gamma_signal": 5489, "vega_signal": 10749, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1775578330000}, {"instrument": "AAPL", "mid_signal": -14710, "gamma_signal": -2453, "vega_signal": -2647, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578335000}, {"instrument": "AAPL", "mid_signal": 329513, "gamma_signal": 77360, "vega_signal": 68713, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": -129378, "gamma_signal": 17598, "vega_signal": 2294, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578340000}, {"instrument": "AAPL", "mid_signal": -33975, "gamma_signal": -7602, "vega_signal": -781, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": 1676, "vega_signal": 692, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578345000}, {"instrument": "AAPL", "mid_signal": -949274, "gamma_signal": -152003, "vega_signal": -116821, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": 1147, "vega_signal": -5889, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578350000}, {"instrument": "AAPL", "mid_signal": -109042, "gamma_signal": -15480, "vega_signal": -64931, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": 881, "vega_signal": 802, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578355000}, {"instrument": "AAPL", "mid_signal": 8510, "gamma_signal": -1323, "vega_signal": 9654, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": 126825, "gamma_signal": -22325, "vega_signal": -18897, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578360000}, {"instrument": "AAPL", "mid_signal": -152488, "gamma_signal": -28285, "vega_signal": -53318, "option_type": "C", "stock_price": 249.195, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": -63985, "gamma_signal": 5032, "vega_signal": -13227, "option_type": "P", "stock_price": 249.195, "utc_time": 1775578365000}, {"instrument": "AAPL", "mid_signal": 109522, "gamma_signal": 7754, "vega_signal": 7087, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": 102112, "gamma_signal": -17275, "vega_signal": -14469, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578370000}, {"instrument": "AAPL", "mid_signal": -4556, "gamma_signal": -103, "vega_signal": 948, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 329376, "gamma_signal": -23411, "vega_signal": -315138, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578375000}, {"instrument": "AAPL", "mid_signal": 68404, "gamma_signal": 9165, "vega_signal": 13290, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": -107, "vega_signal": -162, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578380000}, {"instrument": "AAPL", "mid_signal": 5011, "gamma_signal": 3517, "vega_signal": -4527, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578385000}, {"instrument": "AAPL", "mid_signal": 52, "gamma_signal": 2244, "vega_signal": 782, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": 483835, "gamma_signal": -55561, "vega_signal": -78788, "option_type": "P", "stock_price": 249.25, "utc_time": 1775578390000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": -1905, "vega_signal": -7989, "option_type": "C", "stock_price": 249.24, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": 192407, "gamma_signal": -101, "vega_signal": -295634, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578395000}, {"instrument": "AAPL", "mid_signal": -181401, "gamma_signal": -38918, "vega_signal": -44228, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 96, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578400000}, {"instrument": "AAPL", "mid_signal": 260050, "gamma_signal": 40366, "vega_signal": 33240, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": -105583, "gamma_signal": 12184, "vega_signal": 3023, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578405000}, {"instrument": "AAPL", "mid_signal": 34525, "gamma_signal": 5612, "vega_signal": 4516, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": -386, "vega_signal": -11156, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578410000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": -3489, "vega_signal": -2766, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": -4565, "gamma_signal": 219, "vega_signal": 5326, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578415000}, {"instrument": "AAPL", "mid_signal": 98342, "gamma_signal": 14795, "vega_signal": 36061, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": -198740, "gamma_signal": 17941, "vega_signal": 34447, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578420000}, {"instrument": "AAPL", "mid_signal": -135766, "gamma_signal": -20114, "vega_signal": -15079, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": -36994, "gamma_signal": 6213, "vega_signal": 4795, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578425000}, {"instrument": "AAPL", "mid_signal": 11051, "gamma_signal": 1737, "vega_signal": 1380, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": 6076, "gamma_signal": -1264, "vega_signal": -1189, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578430000}, {"instrument": "AAPL", "mid_signal": 8757, "gamma_signal": 1218, "vega_signal": 427, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": -27624, "gamma_signal": 4995, "vega_signal": 9123, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578435000}, {"instrument": "AAPL", "mid_signal": -56640, "gamma_signal": -5220, "vega_signal": -20123, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578440000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": 2183, "vega_signal": 1784, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": -9613, "gamma_signal": 1623, "vega_signal": 1337, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578445000}, {"instrument": "AAPL", "mid_signal": 101409, "gamma_signal": 2874, "vega_signal": 50787, "option_type": "C", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": -883, "vega_signal": -794, "option_type": "P", "stock_price": 249.175, "utc_time": 1775578450000}, {"instrument": "AAPL", "mid_signal": -8060, "gamma_signal": -186, "vega_signal": -2824, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 40491, "gamma_signal": -7050, "vega_signal": -5876, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578455000}, {"instrument": "AAPL", "mid_signal": 45414, "gamma_signal": 8795, "vega_signal": 8085, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": 27385, "gamma_signal": -639, "vega_signal": -21707, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578460000}, {"instrument": "AAPL", "mid_signal": 473808, "gamma_signal": 39886, "vega_signal": 146949, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": 24507, "gamma_signal": -2414, "vega_signal": -5205, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578465000}, {"instrument": "AAPL", "mid_signal": 508800, "gamma_signal": 37282, "vega_signal": 201112, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578470000}, {"instrument": "AAPL", "mid_signal": 320, "gamma_signal": -348, "vega_signal": 1657, "option_type": "C", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578475000}, {"instrument": "AAPL", "mid_signal": -64636, "gamma_signal": -1407, "vega_signal": -31281, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578480000}, {"instrument": "AAPL", "mid_signal": -2714, "gamma_signal": 1610, "vega_signal": -16070, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": 16462, "gamma_signal": -1164, "vega_signal": -2253, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578485000}, {"instrument": "AAPL", "mid_signal": -60715, "gamma_signal": -7600, "vega_signal": 6990, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": -4345, "gamma_signal": -283, "vega_signal": 11707, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -2210, "vega_signal": 203, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578495000}, {"instrument": "AAPL", "mid_signal": -344604, "gamma_signal": -24500, "vega_signal": -55993, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -167548, "gamma_signal": 6144, "vega_signal": 87803, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578500000}, {"instrument": "AAPL", "mid_signal": -778575, "gamma_signal": -38216, "vega_signal": -167926, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -168433, "gamma_signal": -3301, "vega_signal": 322264, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578505000}, {"instrument": "AAPL", "mid_signal": -723440, "gamma_signal": -33391, "vega_signal": -36464, "option_type": "C", "stock_price": 249.11, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": -180316, "gamma_signal": -615, "vega_signal": 324500, "option_type": "P", "stock_price": 249.11, "utc_time": 1775578510000}, {"instrument": "AAPL", "mid_signal": 27603, "gamma_signal": 8524, "vega_signal": 237, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": -5998, "gamma_signal": 1260, "vega_signal": 1088, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578515000}, {"instrument": "AAPL", "mid_signal": 246188, "gamma_signal": 3833, "vega_signal": 71230, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": -6332, "gamma_signal": 1343, "vega_signal": 1765, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578520000}, {"instrument": "AAPL", "mid_signal": 230624, "gamma_signal": 13598, "vega_signal": 157180, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": -11203, "gamma_signal": 1853, "vega_signal": 2683, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578525000}, {"instrument": "AAPL", "mid_signal": 241192, "gamma_signal": 10503, "vega_signal": 22786, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -185950, "gamma_signal": 1044, "vega_signal": 326070, "option_type": "P", "stock_price": 249.14, "utc_time": 1775578530000}, {"instrument": "AAPL", "mid_signal": -427450, "gamma_signal": -15068, "vega_signal": -31968, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 87196, "gamma_signal": -8883, "vega_signal": -39534, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578535000}, {"instrument": "AAPL", "mid_signal": 23878, "gamma_signal": 3173, "vega_signal": 12914, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -136, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578540000}, {"instrument": "AAPL", "mid_signal": 36694, "gamma_signal": 3512, "vega_signal": 9001, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": -28462, "gamma_signal": 2839, "vega_signal": 35069, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578545000}, {"instrument": "AAPL", "mid_signal": -403851, "gamma_signal": -10453, "vega_signal": -21083, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": 71990, "gamma_signal": -8334, "vega_signal": 23691, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578550000}, {"instrument": "AAPL", "mid_signal": -51221, "gamma_signal": -9799, "vega_signal": -494, "option_type": "C", "stock_price": 249.25, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 32055, "gamma_signal": -3758, "vega_signal": 8961, "option_type": "P", "stock_price": 249.26, "utc_time": 1775578555000}, {"instrument": "AAPL", "mid_signal": 41347, "gamma_signal": 7670, "vega_signal": 6588, "option_type": "C", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": -19628, "gamma_signal": 118, "vega_signal": 40280, "option_type": "P", "stock_price": 249.22, "utc_time": 1775578560000}, {"instrument": "AAPL", "mid_signal": -456029, "gamma_signal": -26163, "vega_signal": -35327, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": -35410, "gamma_signal": -99, "vega_signal": 66636, "option_type": "P", "stock_price": 249.23, "utc_time": 1775578565000}, {"instrument": "AAPL", "mid_signal": -324893, "gamma_signal": -3249, "vega_signal": 26561, "option_type": "C", "stock_price": 249.19, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578570000}, {"instrument": "AAPL", "mid_signal": -208894, "gamma_signal": -5859, "vega_signal": -18940, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": 234179, "gamma_signal": -36441, "vega_signal": -39034, "option_type": "P", "stock_price": 249.21, "utc_time": 1775578575000}, {"instrument": "AAPL", "mid_signal": -472419, "gamma_signal": -26121, "vega_signal": -46058, "option_type": "C", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": -64256, "gamma_signal": 7912, "vega_signal": 1900, "option_type": "P", "stock_price": 249.15, "utc_time": 1775578580000}, {"instrument": "AAPL", "mid_signal": 9108, "gamma_signal": 2262, "vega_signal": 1331, "option_type": "C", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": -75602, "gamma_signal": 8853, "vega_signal": 14747, "option_type": "P", "stock_price": 249.18, "utc_time": 1775578585000}, {"instrument": "AAPL", "mid_signal": 2679, "gamma_signal": -2722, "vega_signal": 67254, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": -1073, "vega_signal": 24875, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578590000}, {"instrument": "AAPL", "mid_signal": -6279, "gamma_signal": -1373, "vega_signal": 11839, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -10366, "gamma_signal": 125, "vega_signal": 9580, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578595000}, {"instrument": "AAPL", "mid_signal": -21546, "gamma_signal": -8723, "vega_signal": 35947, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578600000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": 1702, "vega_signal": 5021, "option_type": "C", "stock_price": 249.16, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1775578605000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": -845, "vega_signal": -3699, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -95, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578610000}, {"instrument": "AAPL", "mid_signal": 47449, "gamma_signal": -2358, "vega_signal": 25911, "option_type": "C", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -136, "option_type": "P", "stock_price": 249.2, "utc_time": 1775578615000}, {"instrument": "AAPL", "mid_signal": 7268, "gamma_signal": 214, "vega_signal": 5330, "option_type": "C", "stock_price": 249.17, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -205642, "gamma_signal": 26238, "vega_signal": 20237, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578620000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": -2165, "vega_signal": -2701, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": 7111, "gamma_signal": -485, "vega_signal": -4698, "option_type": "P", "stock_price": 249.17, "utc_time": 1775578625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1775578630000}, {"instrument": "AAPL", "mid_signal": -34849, "gamma_signal": -3043, "vega_signal": -10135, "option_type": "C", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": -338761, "gamma_signal": 5399, "vega_signal": 650836, "option_type": "P", "stock_price": 249.09, "utc_time": 1775578635000}, {"instrument": "AAPL", "mid_signal": -1331, "gamma_signal": 4435, "vega_signal": -18266, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": -156952, "gamma_signal": 9786, "vega_signal": 67563, "option_type": "P", "stock_price": 249.09, "utc_time": 1775578640000}, {"instrument": "AAPL", "mid_signal": 2209533, "gamma_signal": 230496, "vega_signal": 237473, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -180, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578645000}, {"instrument": "AAPL", "mid_signal": -32950, "gamma_signal": -137, "vega_signal": -63328, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": -18177, "gamma_signal": 1398, "vega_signal": 7609, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578650000}, {"instrument": "AAPL", "mid_signal": 518906, "gamma_signal": 67054, "vega_signal": 282645, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -180, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578655000}, {"instrument": "AAPL", "mid_signal": 50728, "gamma_signal": 9735, "vega_signal": 7646, "option_type": "C", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -29908, "gamma_signal": 6346, "vega_signal": 5427, "option_type": "P", "stock_price": 248.95, "utc_time": 1775578660000}, {"instrument": "AAPL", "mid_signal": -132655, "gamma_signal": -15920, "vega_signal": -20861, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": 199864, "gamma_signal": -33314, "vega_signal": -34197, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578665000}, {"instrument": "AAPL", "mid_signal": -25853, "gamma_signal": -4321, "vega_signal": -5486, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": -31643, "gamma_signal": 4968, "vega_signal": 9319, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578670000}, {"instrument": "AAPL", "mid_signal": -16758, "gamma_signal": -2987, "vega_signal": 12244, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": 35105, "gamma_signal": -1071, "vega_signal": -34383, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578675000}, {"instrument": "AAPL", "mid_signal": -136203, "gamma_signal": -16327, "vega_signal": -38682, "option_type": "C", "stock_price": 248.92, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": -30382, "gamma_signal": 7794, "vega_signal": 6912, "option_type": "P", "stock_price": 248.92, "utc_time": 1775578680000}, {"instrument": "AAPL", "mid_signal": -10120, "gamma_signal": -2210, "vega_signal": -2449, "option_type": "C", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": -71397, "gamma_signal": 8979, "vega_signal": 6833, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578685000}, {"instrument": "AAPL", "mid_signal": 45171, "gamma_signal": 12275, "vega_signal": 9644, "option_type": "C", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": 16513, "vega_signal": -48129, "option_type": "P", "stock_price": 248.87, "utc_time": 1775578690000}, {"instrument": "AAPL", "mid_signal": -131122, "gamma_signal": -17320, "vega_signal": -44967, "option_type": "C", "stock_price": 248.83, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -208287, "gamma_signal": 35992, "vega_signal": 29414, "option_type": "P", "stock_price": 248.87, "utc_time": 1775578695000}, {"instrument": "AAPL", "mid_signal": -220471, "gamma_signal": -25776, "vega_signal": -23609, "option_type": "C", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": -105946, "gamma_signal": 11577, "vega_signal": 22573, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578700000}, {"instrument": "AAPL", "mid_signal": 125033, "gamma_signal": 15048, "vega_signal": 2923, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": -207186, "gamma_signal": -2240, "vega_signal": 255246, "option_type": "P", "stock_price": 248.83, "utc_time": 1775578705000}, {"instrument": "AAPL", "mid_signal": 12809, "gamma_signal": 1330, "vega_signal": 1819, "option_type": "C", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": -3663, "gamma_signal": 911, "vega_signal": 802, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578710000}, {"instrument": "AAPL", "mid_signal": -13666, "gamma_signal": -1670, "vega_signal": -2439, "option_type": "C", "stock_price": 248.99, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": 9904, "gamma_signal": -1654, "vega_signal": -1344, "option_type": "P", "stock_price": 248.88, "utc_time": 1775578715000}, {"instrument": "AAPL", "mid_signal": 26077, "gamma_signal": -1152, "vega_signal": 2442, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": -81321, "gamma_signal": 10635, "vega_signal": 8180, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -17, "vega_signal": -989, "option_type": "P", "stock_price": 248.99, "utc_time": 1775578725000}, {"instrument": "AAPL", "mid_signal": -11216, "gamma_signal": 1518, "vega_signal": -18725, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": 80981, "gamma_signal": -13928, "vega_signal": -8150, "option_type": "P", "stock_price": 248.98, "utc_time": 1775578730000}, {"instrument": "AAPL", "mid_signal": -22883, "gamma_signal": -2322, "vega_signal": -4574, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": -70630, "gamma_signal": 8802, "vega_signal": 6712, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578735000}, {"instrument": "AAPL", "mid_signal": 50994, "gamma_signal": 5325, "vega_signal": 29740, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": 108195, "gamma_signal": 53, "vega_signal": -124964, "option_type": "P", "stock_price": 249.03, "utc_time": 1775578740000}, {"instrument": "AAPL", "mid_signal": 12229, "gamma_signal": 1592, "vega_signal": 8086, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": 39, "vega_signal": 4619, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578745000}, {"instrument": "AAPL", "mid_signal": -49599, "gamma_signal": -5527, "vega_signal": -19814, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578750000}, {"instrument": "AAPL", "mid_signal": 16325, "gamma_signal": 3922, "vega_signal": 6305, "option_type": "C", "stock_price": 249.1, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": -113697, "gamma_signal": 25693, "vega_signal": 18570, "option_type": "P", "stock_price": 249.1, "utc_time": 1775578755000}, {"instrument": "AAPL", "mid_signal": 143804, "gamma_signal": 15150, "vega_signal": 12091, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": -98298, "gamma_signal": 16412, "vega_signal": 13421, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578760000}, {"instrument": "AAPL", "mid_signal": 23930, "gamma_signal": 1492, "vega_signal": 8243, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": 88043, "gamma_signal": -3698, "vega_signal": 1354, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578765000}, {"instrument": "AAPL", "mid_signal": -132618, "gamma_signal": -13041, "vega_signal": -26801, "option_type": "C", "stock_price": 249.07, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": 14285, "gamma_signal": -295, "vega_signal": -45021, "option_type": "P", "stock_price": 249.07, "utc_time": 1775578770000}, {"instrument": "AAPL", "mid_signal": -13267, "gamma_signal": -3248, "vega_signal": -5022, "option_type": "C", "stock_price": 249.03, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": 304, "vega_signal": -459, "option_type": "P", "stock_price": 249.04, "utc_time": 1775578775000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": 175, "vega_signal": 1866, "option_type": "C", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": -902, "vega_signal": -715, "option_type": "P", "stock_price": 248.97, "utc_time": 1775578780000}, {"instrument": "AAPL", "mid_signal": 875452, "gamma_signal": 88188, "vega_signal": 179219, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": -773, "vega_signal": -7653, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578785000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": 2601, "vega_signal": 4357, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": -207861, "gamma_signal": 12664, "vega_signal": 65910, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578790000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": -1869, "vega_signal": -2938, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 138, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578795000}, {"instrument": "AAPL", "mid_signal": 130744, "gamma_signal": 20794, "vega_signal": 36533, "option_type": "C", "stock_price": 249.04, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578800000}, {"instrument": "AAPL", "mid_signal": -161966, "gamma_signal": -16886, "vega_signal": -21698, "option_type": "C", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 5, "vega_signal": 3450, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578805000}, {"instrument": "AAPL", "mid_signal": -16383, "gamma_signal": -915, "vega_signal": -7665, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": 9815, "gamma_signal": -1637, "vega_signal": -1341, "option_type": "P", "stock_price": 249.08, "utc_time": 1775578810000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": -715, "vega_signal": -2355, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": -546, "vega_signal": 915, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578815000}, {"instrument": "AAPL", "mid_signal": -23942, "gamma_signal": -1679, "vega_signal": -43508, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578820000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": 2127, "vega_signal": 2255, "option_type": "C", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578825000}, {"instrument": "AAPL", "mid_signal": -550846, "gamma_signal": -72740, "vega_signal": -223542, "option_type": "C", "stock_price": 249.02, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 1294, "vega_signal": 1111, "option_type": "P", "stock_price": 249.05, "utc_time": 1775578830000}, {"instrument": "AAPL", "mid_signal": -49135, "gamma_signal": -6658, "vega_signal": -12175, "option_type": "C", "stock_price": 248.98, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": -35248, "gamma_signal": 1513, "vega_signal": 33916, "option_type": "P", "stock_price": 248.96, "utc_time": 1775578835000}, {"instrument": "AAPL", "mid_signal": 254413, "gamma_signal": 41913, "vega_signal": 24755, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578840000}, {"instrument": "AAPL", "mid_signal": -120150, "gamma_signal": -25920, "vega_signal": -20708, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": 2493, "vega_signal": 14889, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578845000}, {"instrument": "AAPL", "mid_signal": -39801, "gamma_signal": -14663, "vega_signal": -8368, "option_type": "C", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": -4131, "gamma_signal": 1141, "vega_signal": 1064, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578850000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -2718, "vega_signal": 66191, "option_type": "C", "stock_price": 249.14, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1775578855000}, {"instrument": "AAPL", "mid_signal": 85842, "gamma_signal": 22760, "vega_signal": 15966, "option_type": "C", "stock_price": 249.29, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": -42510, "gamma_signal": 5298, "vega_signal": 4112, "option_type": "P", "stock_price": 249.29, "utc_time": 1775578860000}, {"instrument": "AAPL", "mid_signal": 8526, "gamma_signal": 1111, "vega_signal": 2119, "option_type": "C", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 626902, "gamma_signal": -105562, "vega_signal": -89902, "option_type": "P", "stock_price": 249.43, "utc_time": 1775578865000}, {"instrument": "AAPL", "mid_signal": 688325, "gamma_signal": 37475, "vega_signal": 273089, "option_type": "C", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": 311439, "gamma_signal": -28788, "vega_signal": -22281, "option_type": "P", "stock_price": 249.48, "utc_time": 1775578870000}, {"instrument": "AAPL", "mid_signal": 7425, "gamma_signal": -5204, "vega_signal": -5015, "option_type": "C", "stock_price": 249.48, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": -74368, "gamma_signal": 8756, "vega_signal": 19723, "option_type": "P", "stock_price": 249.46, "utc_time": 1775578875000}, {"instrument": "AAPL", "mid_signal": 100261, "gamma_signal": 2630, "vega_signal": 10868, "option_type": "C", "stock_price": 249.45, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1775578880000}, {"instrument": "AAPL", "mid_signal": -18084, "gamma_signal": -4261, "vega_signal": -10527, "option_type": "C", "stock_price": 249.5, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": 27603, "gamma_signal": -666, "vega_signal": -61884, "option_type": "P", "stock_price": 249.55, "utc_time": 1775578885000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": 1581, "vega_signal": 463, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": 12489, "gamma_signal": -2039, "vega_signal": -1656, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578890000}, {"instrument": "AAPL", "mid_signal": 51950, "gamma_signal": -1244, "vega_signal": 63781, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": 59113, "gamma_signal": -4745, "vega_signal": -24720, "option_type": "P", "stock_price": 249.6, "utc_time": 1775578895000}, {"instrument": "AAPL", "mid_signal": -183053, "gamma_signal": -36709, "vega_signal": -38380, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 128740, "gamma_signal": -22075, "vega_signal": -16423, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578900000}, {"instrument": "AAPL", "mid_signal": 406585, "gamma_signal": 37232, "vega_signal": 164949, "option_type": "C", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": -1937, "vega_signal": 2177, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578905000}, {"instrument": "AAPL", "mid_signal": -125202, "gamma_signal": -4953, "vega_signal": 353175, "option_type": "C", "stock_price": 249.6, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": 183391, "gamma_signal": -45329, "vega_signal": -40151, "option_type": "P", "stock_price": 249.62, "utc_time": 1775578910000}, {"instrument": "AAPL", "mid_signal": -2442605, "gamma_signal": -357326, "vega_signal": -310247, "option_type": "C", "stock_price": 249.65, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": -46456, "gamma_signal": 3953, "vega_signal": 26988, "option_type": "P", "stock_price": 249.68, "utc_time": 1775578915000}, {"instrument": "AAPL", "mid_signal": 338769, "gamma_signal": 45186, "vega_signal": 75467, "option_type": "C", "stock_price": 249.7, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": -287380, "gamma_signal": 49425, "vega_signal": 70821, "option_type": "P", "stock_price": 249.68, "utc_time": 1775578920000}, {"instrument": "AAPL", "mid_signal": 49204, "gamma_signal": 3689, "vega_signal": 44443, "option_type": "C", "stock_price": 249.75, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": -11348, "gamma_signal": 1667, "vega_signal": -10235, "option_type": "P", "stock_price": 249.75, "utc_time": 1775578925000}, {"instrument": "AAPL", "mid_signal": 366118, "gamma_signal": 14510, "vega_signal": 130708, "option_type": "C", "stock_price": 249.74, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": 26228, "gamma_signal": -4942, "vega_signal": 49374, "option_type": "P", "stock_price": 249.72, "utc_time": 1775578930000}, {"instrument": "AAPL", "mid_signal": -50082, "gamma_signal": -13192, "vega_signal": -929, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": 106573, "gamma_signal": -10005, "vega_signal": -44810, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578935000}, {"instrument": "AAPL", "mid_signal": 432658, "gamma_signal": 63572, "vega_signal": -339974, "option_type": "C", "stock_price": 249.85, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": 190651, "gamma_signal": -24656, "vega_signal": -38712, "option_type": "P", "stock_price": 249.86, "utc_time": 1775578940000}, {"instrument": "AAPL", "mid_signal": -184616, "gamma_signal": -13837, "vega_signal": -56697, "option_type": "C", "stock_price": 249.82, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 799152, "gamma_signal": -138604, "vega_signal": -112852, "option_type": "P", "stock_price": 249.8, "utc_time": 1775578945000}, {"instrument": "AAPL", "mid_signal": 446918, "gamma_signal": 125673, "vega_signal": 102479, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": 156900, "gamma_signal": -17144, "vega_signal": 23235, "option_type": "P", "stock_price": 249.81, "utc_time": 1775578950000}, {"instrument": "AAPL", "mid_signal": 625771, "gamma_signal": 89645, "vega_signal": 96973, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": 161, "vega_signal": 50919, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578955000}, {"instrument": "AAPL", "mid_signal": -181941, "gamma_signal": -64528, "vega_signal": -113423, "option_type": "C", "stock_price": 249.72, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": 90078, "gamma_signal": -9601, "vega_signal": -21021, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578960000}, {"instrument": "AAPL", "mid_signal": 88998, "gamma_signal": 11780, "vega_signal": -1245, "option_type": "C", "stock_price": 249.78, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": -24664, "gamma_signal": 1968, "vega_signal": 54327, "option_type": "P", "stock_price": 249.72, "utc_time": 1775578965000}, {"instrument": "AAPL", "mid_signal": 55555, "gamma_signal": 9672, "vega_signal": -9260, "option_type": "C", "stock_price": 249.8, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1775578970000}, {"instrument": "AAPL", "mid_signal": -161243, "gamma_signal": -28878, "vega_signal": -30423, "option_type": "C", "stock_price": 249.79, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": -92132, "gamma_signal": 7508, "vega_signal": 68200, "option_type": "P", "stock_price": 249.79, "utc_time": 1775578975000}, {"instrument": "AAPL", "mid_signal": -27265, "gamma_signal": -696, "vega_signal": 30318, "option_type": "C", "stock_price": 249.76, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": -385109, "gamma_signal": 29646, "vega_signal": 441442, "option_type": "P", "stock_price": 249.77, "utc_time": 1775578980000}, {"instrument": "AAPL", "mid_signal": 323437, "gamma_signal": 53935, "vega_signal": 17526, "option_type": "C", "stock_price": 249.76, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": 282655, "gamma_signal": -41542, "vega_signal": -43826, "option_type": "P", "stock_price": 249.76, "utc_time": 1775578985000}, {"instrument": "AAPL", "mid_signal": -135338, "gamma_signal": -2088, "vega_signal": -50773, "option_type": "C", "stock_price": 249.88, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": 146598, "gamma_signal": -17899, "vega_signal": -66894, "option_type": "P", "stock_price": 249.81, "utc_time": 1775578990000}, {"instrument": "AAPL", "mid_signal": -201367, "gamma_signal": -46243, "vega_signal": -69254, "option_type": "C", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": 27149, "gamma_signal": -5755, "vega_signal": 14503, "option_type": "P", "stock_price": 250.13, "utc_time": 1775578995000}, {"instrument": "AAPL", "mid_signal": 4746, "gamma_signal": 6010, "vega_signal": 2482, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": -106608, "gamma_signal": 13342, "vega_signal": 25855, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579000000}, {"instrument": "AAPL", "mid_signal": 310949, "gamma_signal": 54176, "vega_signal": 325116, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": 232492, "gamma_signal": -33538, "vega_signal": -31555, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579005000}, {"instrument": "AAPL", "mid_signal": -337799, "gamma_signal": -68206, "vega_signal": -95520, "option_type": "C", "stock_price": 249.97, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -14693, "gamma_signal": 2965, "vega_signal": -3740, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579010000}, {"instrument": "AAPL", "mid_signal": -183048, "gamma_signal": -12895, "vega_signal": -8499, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": 9952, "gamma_signal": 8007, "vega_signal": -13106, "option_type": "P", "stock_price": 250, "utc_time": 1775579015000}, {"instrument": "AAPL", "mid_signal": -263891, "gamma_signal": -95977, "vega_signal": -973930, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": -41200, "gamma_signal": 10264, "vega_signal": 9140, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579020000}, {"instrument": "AAPL", "mid_signal": -351474, "gamma_signal": -19654, "vega_signal": -144245, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -316195, "gamma_signal": 72980, "vega_signal": 102693, "option_type": "P", "stock_price": 250, "utc_time": 1775579025000}, {"instrument": "AAPL", "mid_signal": -316568, "gamma_signal": 18593, "vega_signal": -198527, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": -399725, "gamma_signal": 46358, "vega_signal": 112148, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579030000}, {"instrument": "AAPL", "mid_signal": 529920, "gamma_signal": 97100, "vega_signal": -52979, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": 37482, "gamma_signal": -2510, "vega_signal": 9641, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579035000}, {"instrument": "AAPL", "mid_signal": -132092, "gamma_signal": -1883, "vega_signal": -71819, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": -104672, "gamma_signal": -15833, "vega_signal": 69555, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579040000}, {"instrument": "AAPL", "mid_signal": 1038840, "gamma_signal": 78737, "vega_signal": 955836, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": -64658, "gamma_signal": -209, "vega_signal": 117491, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579045000}, {"instrument": "AAPL", "mid_signal": 315611, "gamma_signal": 7254, "vega_signal": 407250, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": -106091, "gamma_signal": 17848, "vega_signal": 10675, "option_type": "P", "stock_price": 249.83, "utc_time": 1775579050000}, {"instrument": "AAPL", "mid_signal": -31894, "gamma_signal": 1856, "vega_signal": 3527, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 76499, "gamma_signal": -17383, "vega_signal": -51748, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579055000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": -1458, "vega_signal": 27724, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": -15274, "gamma_signal": 1689, "vega_signal": 5687, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579060000}, {"instrument": "AAPL", "mid_signal": 114183, "gamma_signal": 8421, "vega_signal": -32618, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": 12741, "gamma_signal": -799, "vega_signal": -17312, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579065000}, {"instrument": "AAPL", "mid_signal": 48826, "gamma_signal": 24762, "vega_signal": -35782, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": -19567, "gamma_signal": 662, "vega_signal": 27083, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579070000}, {"instrument": "AAPL", "mid_signal": 96250, "gamma_signal": -1152, "vega_signal": 70108, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": -16884, "gamma_signal": 2205, "vega_signal": 5108, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579075000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": -4976, "vega_signal": 4762, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": 9524, "gamma_signal": -2119, "vega_signal": -586, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579080000}, {"instrument": "AAPL", "mid_signal": -361197, "gamma_signal": -9186, "vega_signal": -946188, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": -1802561, "gamma_signal": 55962, "vega_signal": 245127, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579085000}, {"instrument": "AAPL", "mid_signal": -225373, "gamma_signal": -27560, "vega_signal": -54969, "option_type": "C", "stock_price": 250, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": -24643, "gamma_signal": 2425, "vega_signal": 4631, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579090000}, {"instrument": "AAPL", "mid_signal": -46268, "gamma_signal": 21050, "vega_signal": -120426, "option_type": "C", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": 43376, "gamma_signal": -3752, "vega_signal": -22407, "option_type": "P", "stock_price": 250, "utc_time": 1775579095000}, {"instrument": "AAPL", "mid_signal": 506606, "gamma_signal": 98693, "vega_signal": 155951, "option_type": "C", "stock_price": 249.97, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": -147195, "gamma_signal": 11871, "vega_signal": 72801, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579100000}, {"instrument": "AAPL", "mid_signal": 791116, "gamma_signal": 158861, "vega_signal": 136107, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": -10481, "gamma_signal": -1965, "vega_signal": 40155, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579105000}, {"instrument": "AAPL", "mid_signal": -399525, "gamma_signal": 20499, "vega_signal": -1361969, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": -162324, "gamma_signal": 21553, "vega_signal": 41930, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579110000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -6210, "vega_signal": -7287, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": 9037, "gamma_signal": -2314, "vega_signal": -2111, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579115000}, {"instrument": "AAPL", "mid_signal": -64355, "gamma_signal": -22460, "vega_signal": -25302, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": -114279, "gamma_signal": 16223, "vega_signal": 13046, "option_type": "P", "stock_price": 250.09, "utc_time": 1775579120000}, {"instrument": "AAPL", "mid_signal": -49190, "gamma_signal": 30506, "vega_signal": -36385, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": -526701, "gamma_signal": 58114, "vega_signal": 132695, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579125000}, {"instrument": "AAPL", "mid_signal": 137165, "gamma_signal": 31615, "vega_signal": -7941, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": 3475, "gamma_signal": 243, "vega_signal": -2770, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579130000}, {"instrument": "AAPL", "mid_signal": -16837, "gamma_signal": 15038, "vega_signal": -74952, "option_type": "C", "stock_price": 249.935, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579135000}, {"instrument": "AAPL", "mid_signal": 171274, "gamma_signal": 22088, "vega_signal": 48099, "option_type": "C", "stock_price": 249.8, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": -65697, "gamma_signal": 3240, "vega_signal": 92829, "option_type": "P", "stock_price": 249.8, "utc_time": 1775579140000}, {"instrument": "AAPL", "mid_signal": -875, "gamma_signal": -1430, "vega_signal": 78033, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": -46077, "gamma_signal": 1479, "vega_signal": 58551, "option_type": "P", "stock_price": 249.87, "utc_time": 1775579145000}, {"instrument": "AAPL", "mid_signal": 124217, "gamma_signal": 7211, "vega_signal": 47036, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": -1537, "vega_signal": 13298, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579150000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": 5676, "vega_signal": 57454, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": 2388, "gamma_signal": -60, "vega_signal": 7386, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579155000}, {"instrument": "AAPL", "mid_signal": 39450, "gamma_signal": -14258, "vega_signal": 31580, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": -118924, "gamma_signal": 9303, "vega_signal": 91934, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579160000}, {"instrument": "AAPL", "mid_signal": -185390, "gamma_signal": -63586, "vega_signal": -32972, "option_type": "C", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": -2229, "vega_signal": -1851, "option_type": "P", "stock_price": 249.95, "utc_time": 1775579165000}, {"instrument": "AAPL", "mid_signal": 140461, "gamma_signal": 10831, "vega_signal": 88422, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -29261, "gamma_signal": 1495, "vega_signal": 23076, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579170000}, {"instrument": "AAPL", "mid_signal": -31324, "gamma_signal": -1661, "vega_signal": -41499, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": 164085, "gamma_signal": -11452, "vega_signal": -10892, "option_type": "P", "stock_price": 249.98, "utc_time": 1775579175000}, {"instrument": "AAPL", "mid_signal": 251764, "gamma_signal": 23190, "vega_signal": 169969, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 61317, "gamma_signal": -1364, "vega_signal": -147690, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579180000}, {"instrument": "AAPL", "mid_signal": 404179, "gamma_signal": 34940, "vega_signal": 63088, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": -8717, "gamma_signal": 1406, "vega_signal": 3235, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579185000}, {"instrument": "AAPL", "mid_signal": -113690, "gamma_signal": -29551, "vega_signal": -35574, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": 13345, "gamma_signal": -2508, "vega_signal": -1246, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579190000}, {"instrument": "AAPL", "mid_signal": -221142, "gamma_signal": -60098, "vega_signal": -39132, "option_type": "C", "stock_price": 250.025, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": 23801, "gamma_signal": -3579, "vega_signal": -834, "option_type": "P", "stock_price": 250.025, "utc_time": 1775579195000}, {"instrument": "AAPL", "mid_signal": -52185, "gamma_signal": 4951, "vega_signal": -24829, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": 24798, "gamma_signal": -1001, "vega_signal": -44760, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579200000}, {"instrument": "AAPL", "mid_signal": 44965, "gamma_signal": -7197, "vega_signal": 109005, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": -293, "vega_signal": -3421, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579205000}, {"instrument": "AAPL", "mid_signal": 33876, "gamma_signal": 775, "vega_signal": -4919, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": 88316, "gamma_signal": -2554, "vega_signal": -68256, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579210000}, {"instrument": "AAPL", "mid_signal": 354124, "gamma_signal": 44495, "vega_signal": 83985, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": -84728, "gamma_signal": 682, "vega_signal": 198064, "option_type": "P", "stock_price": 250.01, "utc_time": 1775579215000}, {"instrument": "AAPL", "mid_signal": -15095, "gamma_signal": -4130, "vega_signal": 2135, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": 183817, "gamma_signal": -27341, "vega_signal": -107093, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579220000}, {"instrument": "AAPL", "mid_signal": 159463, "gamma_signal": 9545, "vega_signal": 183360, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": 15339, "gamma_signal": -1178, "vega_signal": -2223, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579225000}, {"instrument": "AAPL", "mid_signal": 62945, "gamma_signal": 9790, "vega_signal": 12749, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": -124695, "gamma_signal": -1202, "vega_signal": 34856, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579230000}, {"instrument": "AAPL", "mid_signal": 8618, "gamma_signal": 1474, "vega_signal": 37415, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -18178, "gamma_signal": 4176, "vega_signal": 3661, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579235000}, {"instrument": "AAPL", "mid_signal": -43046, "gamma_signal": 13542, "vega_signal": -59729, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 4130, "vega_signal": 38084, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579240000}, {"instrument": "AAPL", "mid_signal": 161703, "gamma_signal": 31147, "vega_signal": 39065, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": -77160, "gamma_signal": 10396, "vega_signal": 26615, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579245000}, {"instrument": "AAPL", "mid_signal": -643510, "gamma_signal": -134131, "vega_signal": -109201, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -2015, "gamma_signal": 283, "vega_signal": 1119, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579250000}, {"instrument": "AAPL", "mid_signal": -243560, "gamma_signal": -57843, "vega_signal": -44140, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": -121309, "gamma_signal": 10193, "vega_signal": 87874, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579255000}, {"instrument": "AAPL", "mid_signal": 36983, "gamma_signal": 7252, "vega_signal": 15415, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": -34973, "gamma_signal": 4703, "vega_signal": 9770, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579260000}, {"instrument": "AAPL", "mid_signal": -85434, "gamma_signal": -24983, "vega_signal": -29802, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": -564, "vega_signal": 918, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579265000}, {"instrument": "AAPL", "mid_signal": -34439, "gamma_signal": -3257, "vega_signal": -9612, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": -84921, "gamma_signal": 6761, "vega_signal": 38219, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579270000}, {"instrument": "AAPL", "mid_signal": 22113, "gamma_signal": -2890, "vega_signal": 7447, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579275000}, {"instrument": "AAPL", "mid_signal": -338824, "gamma_signal": -93667, "vega_signal": -81107, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579280000}, {"instrument": "AAPL", "mid_signal": -251093, "gamma_signal": -19817, "vega_signal": -97454, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": 5764, "gamma_signal": -123, "vega_signal": -21429, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579285000}, {"instrument": "AAPL", "mid_signal": -31167, "gamma_signal": -380, "vega_signal": -126, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": -52348, "gamma_signal": 7405, "vega_signal": 12344, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579290000}, {"instrument": "AAPL", "mid_signal": -277497, "gamma_signal": -5798, "vega_signal": -439684, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": -127367, "gamma_signal": 17965, "vega_signal": 32232, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579295000}, {"instrument": "AAPL", "mid_signal": 769980, "gamma_signal": 76834, "vega_signal": -32102, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": 207934, "gamma_signal": -27303, "vega_signal": -6368, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579300000}, {"instrument": "AAPL", "mid_signal": -3217640, "gamma_signal": -438438, "vega_signal": -345999, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": -42909, "gamma_signal": 2301, "vega_signal": 47218, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579305000}, {"instrument": "AAPL", "mid_signal": 268604, "gamma_signal": 25965, "vega_signal": -14374, "option_type": "C", "stock_price": 250.13, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579310000}, {"instrument": "AAPL", "mid_signal": -252751, "gamma_signal": -19770, "vega_signal": -131489, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": 2580, "gamma_signal": 75, "vega_signal": -2521, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579315000}, {"instrument": "AAPL", "mid_signal": 141857, "gamma_signal": 20305, "vega_signal": 13734, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": 68443, "gamma_signal": -9264, "vega_signal": -19339, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579320000}, {"instrument": "AAPL", "mid_signal": -35260, "gamma_signal": -4509, "vega_signal": -14658, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": -9151, "gamma_signal": 1088, "vega_signal": 4432, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579325000}, {"instrument": "AAPL", "mid_signal": 51105, "gamma_signal": 15741, "vega_signal": 2547, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": 122159, "gamma_signal": -17604, "vega_signal": -13981, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579330000}, {"instrument": "AAPL", "mid_signal": -12412, "gamma_signal": -3165, "vega_signal": -9157, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579335000}, {"instrument": "AAPL", "mid_signal": -30732, "gamma_signal": -41644, "vega_signal": 28016, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": 107633, "gamma_signal": -15878, "vega_signal": -15486, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579340000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": 1057, "vega_signal": 4475, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": 2666, "gamma_signal": -171, "vega_signal": -2958, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579345000}, {"instrument": "AAPL", "mid_signal": 167877, "gamma_signal": 5292, "vega_signal": 133753, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": -2386, "gamma_signal": 258, "vega_signal": 1768, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579350000}, {"instrument": "AAPL", "mid_signal": 88549, "gamma_signal": 2294, "vega_signal": -3461, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": -1986, "vega_signal": -6478, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579355000}, {"instrument": "AAPL", "mid_signal": 156929, "gamma_signal": 17275, "vega_signal": 22240, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 1695943, "gamma_signal": -173785, "vega_signal": -130305, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579360000}, {"instrument": "AAPL", "mid_signal": 84107, "gamma_signal": 7818, "vega_signal": 30603, "option_type": "C", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": -5807, "gamma_signal": -351, "vega_signal": 7661, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579365000}, {"instrument": "AAPL", "mid_signal": -26061, "gamma_signal": -8031, "vega_signal": 46823, "option_type": "C", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": -39059, "gamma_signal": 2584, "vega_signal": 50736, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579370000}, {"instrument": "AAPL", "mid_signal": 63623, "gamma_signal": 5484, "vega_signal": 20539, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775579375000}, {"instrument": "AAPL", "mid_signal": 44602, "gamma_signal": 10964, "vega_signal": -5540, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -2257, "vega_signal": -1959, "option_type": "P", "stock_price": 250.22, "utc_time": 1775579380000}, {"instrument": "AAPL", "mid_signal": 47928, "gamma_signal": 8315, "vega_signal": 6572, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": -8474, "gamma_signal": 1452, "vega_signal": 5056, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579385000}, {"instrument": "AAPL", "mid_signal": 12706, "gamma_signal": -4203, "vega_signal": -15495, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579390000}, {"instrument": "AAPL", "mid_signal": 200572, "gamma_signal": 61307, "vega_signal": 57247, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": 2227, "vega_signal": 2114, "option_type": "P", "stock_price": 250.19, "utc_time": 1775579395000}, {"instrument": "AAPL", "mid_signal": 198094, "gamma_signal": 506, "vega_signal": 20866, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": -22783, "gamma_signal": 1998, "vega_signal": 22222, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579400000}, {"instrument": "AAPL", "mid_signal": 171967, "gamma_signal": 45720, "vega_signal": 43002, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": 685, "gamma_signal": -160, "vega_signal": 979, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579405000}, {"instrument": "AAPL", "mid_signal": -79028, "gamma_signal": 60, "vega_signal": -148687, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": -16214, "gamma_signal": 1284, "vega_signal": 22802, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579410000}, {"instrument": "AAPL", "mid_signal": -40225, "gamma_signal": 722, "vega_signal": -63191, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579415000}, {"instrument": "AAPL", "mid_signal": -10966, "gamma_signal": 4081, "vega_signal": -34902, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 22577, "gamma_signal": -781, "vega_signal": -606, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579420000}, {"instrument": "AAPL", "mid_signal": 139266, "gamma_signal": 25409, "vega_signal": 1998, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": 34088, "gamma_signal": -4527, "vega_signal": -1260, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579425000}, {"instrument": "AAPL", "mid_signal": -231875, "gamma_signal": -31926, "vega_signal": -170179, "option_type": "C", "stock_price": 250.33, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": 35032, "gamma_signal": -3001, "vega_signal": -17570, "option_type": "P", "stock_price": 250.33, "utc_time": 1775579430000}, {"instrument": "AAPL", "mid_signal": 433580, "gamma_signal": 69962, "vega_signal": 56319, "option_type": "C", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": 306443, "gamma_signal": -17051, "vega_signal": -108888, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579435000}, {"instrument": "AAPL", "mid_signal": -165055, "gamma_signal": -5830, "vega_signal": -320613, "option_type": "C", "stock_price": 250.27, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 45160, "gamma_signal": -2371, "vega_signal": -7779, "option_type": "P", "stock_price": 250.31, "utc_time": 1775579440000}, {"instrument": "AAPL", "mid_signal": 59754, "gamma_signal": -1672, "vega_signal": 105993, "option_type": "C", "stock_price": 250.29, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": 30152, "gamma_signal": -8365, "vega_signal": -5531, "option_type": "P", "stock_price": 250.29, "utc_time": 1775579445000}, {"instrument": "AAPL", "mid_signal": 297660, "gamma_signal": 35074, "vega_signal": 61009, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775579450000}, {"instrument": "AAPL", "mid_signal": -74489, "gamma_signal": -10474, "vega_signal": -15997, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -44989, "gamma_signal": 13067, "vega_signal": 4944, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579455000}, {"instrument": "AAPL", "mid_signal": -1060577, "gamma_signal": -136592, "vega_signal": -109757, "option_type": "C", "stock_price": 250.22, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -252687, "gamma_signal": 45653, "vega_signal": 51558, "option_type": "P", "stock_price": 250.225, "utc_time": 1775579460000}, {"instrument": "AAPL", "mid_signal": -101855, "gamma_signal": -30821, "vega_signal": -9726, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": -235055, "gamma_signal": 24771, "vega_signal": 28666, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579465000}, {"instrument": "AAPL", "mid_signal": -103656, "gamma_signal": -14806, "vega_signal": -11012, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": -2750, "gamma_signal": 721, "vega_signal": 659, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579470000}, {"instrument": "AAPL", "mid_signal": 21818, "gamma_signal": 3613, "vega_signal": 10076, "option_type": "C", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775579475000}, {"instrument": "AAPL", "mid_signal": -342168, "gamma_signal": -66583, "vega_signal": -48968, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": -2256, "gamma_signal": 198, "vega_signal": 2207, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579480000}, {"instrument": "AAPL", "mid_signal": 61687, "gamma_signal": 14977, "vega_signal": -84879, "option_type": "C", "stock_price": 250.19, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579485000}, {"instrument": "AAPL", "mid_signal": -397593, "gamma_signal": -65367, "vega_signal": -59741, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": -88184, "gamma_signal": 3944, "vega_signal": 76650, "option_type": "P", "stock_price": 250.18, "utc_time": 1775579490000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 956, "vega_signal": 5527, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": -94253, "gamma_signal": 8337, "vega_signal": 40123, "option_type": "P", "stock_price": 250.17, "utc_time": 1775579495000}, {"instrument": "AAPL", "mid_signal": 622041, "gamma_signal": 149870, "vega_signal": 108834, "option_type": "C", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": 117884, "gamma_signal": -21755, "vega_signal": -17791, "option_type": "P", "stock_price": 250.25, "utc_time": 1775579500000}, {"instrument": "AAPL", "mid_signal": -2282, "gamma_signal": -4614, "vega_signal": 51811, "option_type": "C", "stock_price": 250.29, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": -12636, "gamma_signal": 220, "vega_signal": 16757, "option_type": "P", "stock_price": 250.27, "utc_time": 1775579505000}, {"instrument": "AAPL", "mid_signal": -91335, "gamma_signal": -9423, "vega_signal": -24150, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": -80800, "gamma_signal": 17916, "vega_signal": 18256, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579510000}, {"instrument": "AAPL", "mid_signal": 98561, "gamma_signal": 23251, "vega_signal": 70437, "option_type": "C", "stock_price": 250.32, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": -579, "vega_signal": -169, "option_type": "P", "stock_price": 250.3, "utc_time": 1775579515000}, {"instrument": "AAPL", "mid_signal": -129489, "gamma_signal": -19605, "vega_signal": -37534, "option_type": "C", "stock_price": 250.3, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": 39225, "gamma_signal": -7488, "vega_signal": -6220, "option_type": "P", "stock_price": 250.32, "utc_time": 1775579520000}, {"instrument": "AAPL", "mid_signal": 14406, "gamma_signal": -5, "vega_signal": -2276, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": -235313, "gamma_signal": 44921, "vega_signal": 37315, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579525000}, {"instrument": "AAPL", "mid_signal": 146995, "gamma_signal": 14157, "vega_signal": 93782, "option_type": "C", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": 20527, "gamma_signal": -8249, "vega_signal": 51756, "option_type": "P", "stock_price": 250.26, "utc_time": 1775579530000}, {"instrument": "AAPL", "mid_signal": -97543, "gamma_signal": -3826, "vega_signal": -28864, "option_type": "C", "stock_price": 250.26, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1775579535000}, {"instrument": "AAPL", "mid_signal": 288904, "gamma_signal": 50043, "vega_signal": 57536, "option_type": "C", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -27285, "gamma_signal": 3186, "vega_signal": 8043, "option_type": "P", "stock_price": 250.28, "utc_time": 1775579540000}, {"instrument": "AAPL", "mid_signal": -146609, "gamma_signal": -23429, "vega_signal": -98612, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -779, "gamma_signal": 56, "vega_signal": 1131, "option_type": "P", "stock_price": 250.21, "utc_time": 1775579545000}, {"instrument": "AAPL", "mid_signal": -162372, "gamma_signal": -15325, "vega_signal": -123311, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": 8181, "gamma_signal": -2159, "vega_signal": -1965, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579550000}, {"instrument": "AAPL", "mid_signal": 84544, "gamma_signal": 14294, "vega_signal": 16565, "option_type": "C", "stock_price": 250.12, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": 10087, "gamma_signal": -1834, "vega_signal": -7895, "option_type": "P", "stock_price": 250.12, "utc_time": 1775579555000}, {"instrument": "AAPL", "mid_signal": -243117, "gamma_signal": -16090, "vega_signal": -108998, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": -130621, "gamma_signal": 19699, "vega_signal": 15352, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579560000}, {"instrument": "AAPL", "mid_signal": 1168869, "gamma_signal": 138126, "vega_signal": 424129, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": -1513, "vega_signal": -6403, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579565000}, {"instrument": "AAPL", "mid_signal": 146615, "gamma_signal": 18246, "vega_signal": 37037, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": -100392, "gamma_signal": 12182, "vega_signal": 17353, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579570000}, {"instrument": "AAPL", "mid_signal": 74164, "gamma_signal": 26341, "vega_signal": -72229, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": -737277, "gamma_signal": 12825, "vega_signal": 1451005, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579575000}, {"instrument": "AAPL", "mid_signal": -8239, "gamma_signal": 4074, "vega_signal": -10183, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": 6794, "gamma_signal": -1145, "vega_signal": -8303, "option_type": "P", "stock_price": 250.08, "utc_time": 1775579580000}, {"instrument": "AAPL", "mid_signal": 137841, "gamma_signal": 26852, "vega_signal": 61441, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": 419022, "gamma_signal": -42566, "vega_signal": -31695, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579585000}, {"instrument": "AAPL", "mid_signal": 139459, "gamma_signal": 17965, "vega_signal": 55354, "option_type": "C", "stock_price": 250.09, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -145, "gamma_signal": 39, "vega_signal": 58, "option_type": "P", "stock_price": 250.11, "utc_time": 1775579590000}, {"instrument": "AAPL", "mid_signal": -133523, "gamma_signal": -15163, "vega_signal": -70069, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775579595000}, {"instrument": "AAPL", "mid_signal": -135318, "gamma_signal": -11739, "vega_signal": -29571, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -65, "vega_signal": -1593, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579600000}, {"instrument": "AAPL", "mid_signal": -5791, "gamma_signal": -695, "vega_signal": -6442, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": 47362, "gamma_signal": -11377, "vega_signal": -7310, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579605000}, {"instrument": "AAPL", "mid_signal": -112182, "gamma_signal": 6221, "vega_signal": -136675, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": 377302, "gamma_signal": -35456, "vega_signal": -24892, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579610000}, {"instrument": "AAPL", "mid_signal": 39078, "gamma_signal": 7711, "vega_signal": 11481, "option_type": "C", "stock_price": 250.11, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 95569, "gamma_signal": -13746, "vega_signal": -4271, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579615000}, {"instrument": "AAPL", "mid_signal": 7775, "gamma_signal": 5139, "vega_signal": 175, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": -73657, "gamma_signal": 7319, "vega_signal": 13986, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579620000}, {"instrument": "AAPL", "mid_signal": -6752, "gamma_signal": -2831, "vega_signal": -3896, "option_type": "C", "stock_price": 250.14, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579625000}, {"instrument": "AAPL", "mid_signal": 146218, "gamma_signal": 18298, "vega_signal": 8244, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1775579630000}, {"instrument": "AAPL", "mid_signal": 10766, "gamma_signal": 1418, "vega_signal": -11263, "option_type": "C", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": 71607, "gamma_signal": -9550, "vega_signal": -21695, "option_type": "P", "stock_price": 250.15, "utc_time": 1775579635000}, {"instrument": "AAPL", "mid_signal": -566, "gamma_signal": -1485, "vega_signal": 10141, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": 32565, "gamma_signal": -7711, "vega_signal": -4593, "option_type": "P", "stock_price": 250.13, "utc_time": 1775579640000}, {"instrument": "AAPL", "mid_signal": -182062, "gamma_signal": -9613, "vega_signal": -54639, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": -34132, "gamma_signal": 3180, "vega_signal": 8746, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579645000}, {"instrument": "AAPL", "mid_signal": 63735, "gamma_signal": 16669, "vega_signal": -3426, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": -371414, "gamma_signal": 38212, "vega_signal": 22337, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579650000}, {"instrument": "AAPL", "mid_signal": 13042, "gamma_signal": -7911, "vega_signal": -4200, "option_type": "C", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775579655000}, {"instrument": "AAPL", "mid_signal": -191488, "gamma_signal": -11975, "vega_signal": -132181, "option_type": "C", "stock_price": 250.06, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -736, "vega_signal": 282, "option_type": "P", "stock_price": 250.06, "utc_time": 1775579660000}, {"instrument": "AAPL", "mid_signal": -77452, "gamma_signal": 1682, "vega_signal": -89077, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": -13036, "gamma_signal": 1622, "vega_signal": 15707, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579665000}, {"instrument": "AAPL", "mid_signal": -19851, "gamma_signal": 7232, "vega_signal": -7629, "option_type": "C", "stock_price": 250.01, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579670000}, {"instrument": "AAPL", "mid_signal": 570775, "gamma_signal": 49793, "vega_signal": 74055, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": 18270, "gamma_signal": -376, "vega_signal": -6674, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579675000}, {"instrument": "AAPL", "mid_signal": 7847, "gamma_signal": -97972, "vega_signal": -41313, "option_type": "C", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": -132186, "gamma_signal": 20322, "vega_signal": 15902, "option_type": "P", "stock_price": 250.04, "utc_time": 1775579680000}, {"instrument": "AAPL", "mid_signal": -490179, "gamma_signal": -159, "vega_signal": -850959, "option_type": "C", "stock_price": 250.055, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": -19790, "gamma_signal": 3202, "vega_signal": 4518, "option_type": "P", "stock_price": 250.055, "utc_time": 1775579685000}, {"instrument": "AAPL", "mid_signal": 48651, "gamma_signal": 2869, "vega_signal": 29768, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": 10039, "gamma_signal": -372, "vega_signal": -7819, "option_type": "P", "stock_price": 250.09, "utc_time": 1775579690000}, {"instrument": "AAPL", "mid_signal": -15972, "gamma_signal": 1192, "vega_signal": -24990, "option_type": "C", "stock_price": 250.18, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": 73415, "gamma_signal": -10233, "vega_signal": -9297, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579695000}, {"instrument": "AAPL", "mid_signal": 32029, "gamma_signal": 1936, "vega_signal": 39716, "option_type": "C", "stock_price": 250.2, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": 15383, "gamma_signal": -1227, "vega_signal": -2219, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579700000}, {"instrument": "AAPL", "mid_signal": 16427, "gamma_signal": 4157, "vega_signal": 4373, "option_type": "C", "stock_price": 250.195, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": -4952, "gamma_signal": 1133, "vega_signal": 974, "option_type": "P", "stock_price": 250.2, "utc_time": 1775579705000}, {"instrument": "AAPL", "mid_signal": 40535, "gamma_signal": 3387, "vega_signal": 55731, "option_type": "C", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -62964, "gamma_signal": 9899, "vega_signal": 5870, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579710000}, {"instrument": "AAPL", "mid_signal": -61302, "gamma_signal": -5176, "vega_signal": -53031, "option_type": "C", "stock_price": 250.17, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": -121324, "gamma_signal": 11919, "vega_signal": 23149, "option_type": "P", "stock_price": 250.16, "utc_time": 1775579715000}, {"instrument": "AAPL", "mid_signal": -94813, "gamma_signal": -9076, "vega_signal": -28450, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -19300, "gamma_signal": 5749, "vega_signal": 5508, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579720000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": -1725, "vega_signal": -30667, "option_type": "C", "stock_price": 250.1, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": 388, "vega_signal": 576, "option_type": "P", "stock_price": 250.1, "utc_time": 1775579725000}, {"instrument": "AAPL", "mid_signal": 78471, "gamma_signal": 9359, "vega_signal": 44943, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": -9748, "gamma_signal": 432, "vega_signal": 6172, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579730000}, {"instrument": "AAPL", "mid_signal": -42677, "gamma_signal": 2154, "vega_signal": -53314, "option_type": "C", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": 45585, "gamma_signal": -4452, "vega_signal": -2848, "option_type": "P", "stock_price": 250, "utc_time": 1775579735000}, {"instrument": "AAPL", "mid_signal": -264918, "gamma_signal": -21944, "vega_signal": -83036, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": 109459, "gamma_signal": -15241, "vega_signal": -11665, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579740000}, {"instrument": "AAPL", "mid_signal": 370026, "gamma_signal": 23259, "vega_signal": 66517, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": -520830, "gamma_signal": 116675, "vega_signal": 105937, "option_type": "P", "stock_price": 249.99, "utc_time": 1775579745000}, {"instrument": "AAPL", "mid_signal": 41119, "gamma_signal": 3462, "vega_signal": 4962, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": 60623, "gamma_signal": -5955, "vega_signal": -11567, "option_type": "P", "stock_price": 250, "utc_time": 1775579750000}, {"instrument": "AAPL", "mid_signal": -52020, "gamma_signal": -9758, "vega_signal": -8151, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -88721, "gamma_signal": 10745, "vega_signal": 15464, "option_type": "P", "stock_price": 249.965, "utc_time": 1775579755000}, {"instrument": "AAPL", "mid_signal": -1108060, "gamma_signal": -187508, "vega_signal": -277393, "option_type": "C", "stock_price": 249.84, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": -443072, "gamma_signal": 62882, "vega_signal": 58572, "option_type": "P", "stock_price": 249.85, "utc_time": 1775579760000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 20, "vega_signal": 25031, "option_type": "C", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": -200347, "gamma_signal": 20373, "vega_signal": 43049, "option_type": "P", "stock_price": 249.815, "utc_time": 1775579765000}, {"instrument": "AAPL", "mid_signal": 7716, "gamma_signal": -36201, "vega_signal": 199696, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -106489, "gamma_signal": 7291, "vega_signal": 41602, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579770000}, {"instrument": "AAPL", "mid_signal": -60622, "gamma_signal": -5002, "vega_signal": -12939, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": 8512, "gamma_signal": -1565, "vega_signal": -1280, "option_type": "P", "stock_price": 249.865, "utc_time": 1775579775000}, {"instrument": "AAPL", "mid_signal": 24214, "gamma_signal": 6200, "vega_signal": 4844, "option_type": "C", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": 60523, "gamma_signal": -9680, "vega_signal": -7064, "option_type": "P", "stock_price": 249.82, "utc_time": 1775579780000}, {"instrument": "AAPL", "mid_signal": 43877, "gamma_signal": 9367, "vega_signal": 11928, "option_type": "C", "stock_price": 249.865, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": -25627, "gamma_signal": -76, "vega_signal": 22533, "option_type": "P", "stock_price": 249.865, "utc_time": 1775579785000}, {"instrument": "AAPL", "mid_signal": 220065, "gamma_signal": 24037, "vega_signal": 42067, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": 58166, "gamma_signal": -985, "vega_signal": -17681, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579790000}, {"instrument": "AAPL", "mid_signal": 35642, "gamma_signal": -5350, "vega_signal": 24548, "option_type": "C", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": 5044, "gamma_signal": 1694, "vega_signal": -19471, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579795000}, {"instrument": "AAPL", "mid_signal": 394649, "gamma_signal": 34720, "vega_signal": 73182, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": -36102, "gamma_signal": 274, "vega_signal": 39403, "option_type": "P", "stock_price": 249.89, "utc_time": 1775579800000}, {"instrument": "AAPL", "mid_signal": 178132, "gamma_signal": 50104, "vega_signal": 36471, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579805000}, {"instrument": "AAPL", "mid_signal": 131323, "gamma_signal": 5933, "vega_signal": 114687, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": 7521, "gamma_signal": 857, "vega_signal": -647, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579810000}, {"instrument": "AAPL", "mid_signal": 176114, "gamma_signal": -10061, "vega_signal": 72201, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": 258030, "gamma_signal": -13098, "vega_signal": -183046, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579815000}, {"instrument": "AAPL", "mid_signal": -11721, "gamma_signal": -16954, "vega_signal": -4015, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -383, "vega_signal": -2911, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579820000}, {"instrument": "AAPL", "mid_signal": -196522, "gamma_signal": -29437, "vega_signal": -95638, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": 2327, "vega_signal": 2040, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579825000}, {"instrument": "AAPL", "mid_signal": -127905, "gamma_signal": -6425, "vega_signal": -33322, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": 12584, "gamma_signal": -3776, "vega_signal": -759, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579830000}, {"instrument": "AAPL", "mid_signal": -161138, "gamma_signal": -79, "vega_signal": -160979, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": -18476, "gamma_signal": 3336, "vega_signal": 2774, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579835000}, {"instrument": "AAPL", "mid_signal": -52739, "gamma_signal": -3569, "vega_signal": -19382, "option_type": "C", "stock_price": 249.86, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -75171, "gamma_signal": 8664, "vega_signal": 16120, "option_type": "P", "stock_price": 249.86, "utc_time": 1775579840000}, {"instrument": "AAPL", "mid_signal": -188233, "gamma_signal": -6070, "vega_signal": -80366, "option_type": "C", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 49855, "gamma_signal": -5853, "vega_signal": -12011, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579845000}, {"instrument": "AAPL", "mid_signal": 12008, "gamma_signal": 1027, "vega_signal": 2217, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": -4539, "gamma_signal": 449, "vega_signal": 2584, "option_type": "P", "stock_price": 249.92, "utc_time": 1775579850000}, {"instrument": "AAPL", "mid_signal": 24072, "gamma_signal": 4928, "vega_signal": 3751, "option_type": "C", "stock_price": 249.92, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": -16358, "gamma_signal": 4724, "vega_signal": 4451, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579855000}, {"instrument": "AAPL", "mid_signal": 66616, "gamma_signal": 8914, "vega_signal": 23899, "option_type": "C", "stock_price": 249.925, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": -17505, "gamma_signal": 393, "vega_signal": 73896, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579860000}, {"instrument": "AAPL", "mid_signal": -476430, "gamma_signal": -88197, "vega_signal": -202603, "option_type": "C", "stock_price": 249.98, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.925, "utc_time": 1775579865000}, {"instrument": "AAPL", "mid_signal": 11930, "gamma_signal": -1032, "vega_signal": -5055, "option_type": "C", "stock_price": 249.93, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775579870000}, {"instrument": "AAPL", "mid_signal": -33128, "gamma_signal": -3838, "vega_signal": -48049, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775579875000}, {"instrument": "AAPL", "mid_signal": 44993, "gamma_signal": 2374, "vega_signal": 67007, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": -1045, "vega_signal": 14247, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579880000}, {"instrument": "AAPL", "mid_signal": 19491, "gamma_signal": 1769, "vega_signal": 6070, "option_type": "C", "stock_price": 249.9, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775579885000}, {"instrument": "AAPL", "mid_signal": -4895, "gamma_signal": 1857, "vega_signal": 2372, "option_type": "C", "stock_price": 249.94, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": -305460, "gamma_signal": 16310, "vega_signal": 133712, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579890000}, {"instrument": "AAPL", "mid_signal": 147290, "gamma_signal": 26045, "vega_signal": 43722, "option_type": "C", "stock_price": 250.05, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": -16, "vega_signal": -563, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579895000}, {"instrument": "AAPL", "mid_signal": -260188, "gamma_signal": -38984, "vega_signal": -196546, "option_type": "C", "stock_price": 250.03, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": -12481, "gamma_signal": 1789, "vega_signal": 1394, "option_type": "P", "stock_price": 250.05, "utc_time": 1775579900000}, {"instrument": "AAPL", "mid_signal": -182307, "gamma_signal": -29541, "vega_signal": -54486, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -16822, "gamma_signal": 3622, "vega_signal": 5642, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579905000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": -1673, "vega_signal": -7619, "option_type": "C", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579910000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": -2032, "vega_signal": 22111, "option_type": "C", "stock_price": 249.99, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775579915000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": -556, "vega_signal": -4576, "option_type": "C", "stock_price": 249.955, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 2779, "vega_signal": 2786, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579920000}, {"instrument": "AAPL", "mid_signal": 37504, "gamma_signal": 7905, "vega_signal": 5492, "option_type": "C", "stock_price": 249.96, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": 18405, "gamma_signal": -875, "vega_signal": -48579, "option_type": "P", "stock_price": 249.955, "utc_time": 1775579925000}, {"instrument": "AAPL", "mid_signal": -63613, "gamma_signal": -2747, "vega_signal": -44359, "option_type": "C", "stock_price": 250, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775579930000}, {"instrument": "AAPL", "mid_signal": -29370, "gamma_signal": -5472, "vega_signal": -11977, "option_type": "C", "stock_price": 249.885, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775579935000}, {"instrument": "AAPL", "mid_signal": 38014, "gamma_signal": 1470, "vega_signal": 59253, "option_type": "C", "stock_price": 249.885, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -145757, "gamma_signal": 38191, "vega_signal": 34226, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579940000}, {"instrument": "AAPL", "mid_signal": -535577, "gamma_signal": -132229, "vega_signal": -55834, "option_type": "C", "stock_price": 249.88, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -1629, "gamma_signal": 469, "vega_signal": 444, "option_type": "P", "stock_price": 249.88, "utc_time": 1775579945000}, {"instrument": "AAPL", "mid_signal": -14455, "gamma_signal": -4020, "vega_signal": 48528, "option_type": "C", "stock_price": 249.83, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1775579950000}, {"instrument": "AAPL", "mid_signal": -37482, "gamma_signal": -2679, "vega_signal": -38222, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": -66061, "gamma_signal": 8615, "vega_signal": 13988, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579955000}, {"instrument": "AAPL", "mid_signal": -40806, "gamma_signal": -5428, "vega_signal": 20344, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -133039, "gamma_signal": 7402, "vega_signal": 9940, "option_type": "P", "stock_price": 249.75, "utc_time": 1775579960000}, {"instrument": "AAPL", "mid_signal": -295385, "gamma_signal": -45613, "vega_signal": -75196, "option_type": "C", "stock_price": 249.73, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": 139153, "gamma_signal": -37057, "vega_signal": -33230, "option_type": "P", "stock_price": 249.76, "utc_time": 1775579965000}, {"instrument": "AAPL", "mid_signal": -51008, "gamma_signal": 2789, "vega_signal": -465960, "option_type": "C", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": 15083, "gamma_signal": -2788, "vega_signal": -1766, "option_type": "P", "stock_price": 249.68, "utc_time": 1775579970000}, {"instrument": "AAPL", "mid_signal": 10859, "gamma_signal": 1816, "vega_signal": -14543, "option_type": "C", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 6376, "gamma_signal": -4302, "vega_signal": 5152, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579975000}, {"instrument": "AAPL", "mid_signal": 17357, "gamma_signal": 3424, "vega_signal": 5315, "option_type": "C", "stock_price": 249.75, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1775579980000}, {"instrument": "AAPL", "mid_signal": 53303, "gamma_signal": 2010, "vega_signal": 11044, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -700, "gamma_signal": 1244, "vega_signal": 1517, "option_type": "P", "stock_price": 249.78, "utc_time": 1775579985000}, {"instrument": "AAPL", "mid_signal": -438, "gamma_signal": -634, "vega_signal": 1515, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": -12585, "gamma_signal": 1803, "vega_signal": 1391, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579990000}, {"instrument": "AAPL", "mid_signal": 12988, "gamma_signal": 5546, "vega_signal": -95451, "option_type": "C", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": -1554, "vega_signal": -1274, "option_type": "P", "stock_price": 249.79, "utc_time": 1775579995000}, {"instrument": "AAPL", "mid_signal": 246566, "gamma_signal": 17602, "vega_signal": 36094, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": -11884, "gamma_signal": 2157, "vega_signal": 3321, "option_type": "P", "stock_price": 249.87, "utc_time": 1775580000000}, {"instrument": "AAPL", "mid_signal": 18044, "gamma_signal": 3832, "vega_signal": 10398, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": 60776, "gamma_signal": -3689, "vega_signal": -22424, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -64342, "gamma_signal": 13639, "vega_signal": -26412, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580010000}, {"instrument": "AAPL", "mid_signal": -42684, "gamma_signal": -4300, "vega_signal": -24579, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580015000}, {"instrument": "AAPL", "mid_signal": 10289, "gamma_signal": 418, "vega_signal": -6718, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": 12229, "gamma_signal": -2094, "vega_signal": -2955, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580020000}, {"instrument": "AAPL", "mid_signal": -94395, "gamma_signal": -7046, "vega_signal": -85911, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": -124861, "gamma_signal": 17637, "vega_signal": 13916, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580025000}, {"instrument": "AAPL", "mid_signal": 625, "gamma_signal": -1809, "vega_signal": 34391, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": 1153, "vega_signal": 994, "option_type": "P", "stock_price": 249.83, "utc_time": 1775580030000}, {"instrument": "AAPL", "mid_signal": 73381, "gamma_signal": 2024, "vega_signal": 187328, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": 9546, "gamma_signal": -997, "vega_signal": -703, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580035000}, {"instrument": "AAPL", "mid_signal": -2354, "gamma_signal": -101, "vega_signal": -6407, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": -1501548, "gamma_signal": 18454, "vega_signal": 1988558, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580040000}, {"instrument": "AAPL", "mid_signal": -11319, "gamma_signal": -5504, "vega_signal": -1275, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": 2763, "gamma_signal": -282, "vega_signal": -3051, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580045000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": 649, "vega_signal": 11090, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -121781, "gamma_signal": 6163, "vega_signal": 214427, "option_type": "P", "stock_price": 249.92, "utc_time": 1775580050000}, {"instrument": "AAPL", "mid_signal": -19227, "gamma_signal": -5865, "vega_signal": -4035, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": -20319, "gamma_signal": 1407, "vega_signal": 13452, "option_type": "P", "stock_price": 249.92, "utc_time": 1775580055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580060000}, {"instrument": "AAPL", "mid_signal": 40298, "gamma_signal": 2991, "vega_signal": 13006, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": -1898, "gamma_signal": -2056, "vega_signal": 15762, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580065000}, {"instrument": "AAPL", "mid_signal": 4327, "gamma_signal": 1214, "vega_signal": 893, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": 25421, "gamma_signal": -3800, "vega_signal": -8191, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580070000}, {"instrument": "AAPL", "mid_signal": 4778, "gamma_signal": -2856, "vega_signal": 11995, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": -25028, "gamma_signal": 3593, "vega_signal": 2784, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580075000}, {"instrument": "AAPL", "mid_signal": -6744, "gamma_signal": -1036, "vega_signal": -1915, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580085000}, {"instrument": "AAPL", "mid_signal": -53009, "gamma_signal": -14415, "vega_signal": 4506, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": 8112, "gamma_signal": -360, "vega_signal": -6564, "option_type": "P", "stock_price": 250, "utc_time": 1775580090000}, {"instrument": "AAPL", "mid_signal": 137716, "gamma_signal": 19370, "vega_signal": 26006, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": 23364, "gamma_signal": -6131, "vega_signal": -5478, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580095000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -2383, "vega_signal": -2762, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580100000}, {"instrument": "AAPL", "mid_signal": 59337, "gamma_signal": 9463, "vega_signal": 11644, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": 26237, "gamma_signal": -1490, "vega_signal": -43291, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580105000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": -108, "vega_signal": -16594, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": -12249, "gamma_signal": 2097, "vega_signal": 2957, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580110000}, {"instrument": "AAPL", "mid_signal": -16001, "gamma_signal": -893, "vega_signal": -2675, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.87, "utc_time": 1775580115000}, {"instrument": "AAPL", "mid_signal": 17745, "gamma_signal": 1472, "vega_signal": 7751, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580120000}, {"instrument": "AAPL", "mid_signal": 87091, "gamma_signal": -982, "vega_signal": 57076, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580125000}, {"instrument": "AAPL", "mid_signal": -4289, "gamma_signal": -1213, "vega_signal": -888, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580130000}, {"instrument": "AAPL", "mid_signal": -26748, "gamma_signal": -8794, "vega_signal": -6749, "option_type": "C", "stock_price": 249.92, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": 415, "vega_signal": 592, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580135000}, {"instrument": "AAPL", "mid_signal": 261990, "gamma_signal": 12944, "vega_signal": 77732, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -279, "vega_signal": -279, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580140000}, {"instrument": "AAPL", "mid_signal": -56543, "gamma_signal": -8247, "vega_signal": -3325, "option_type": "C", "stock_price": 249.98, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580145000}, {"instrument": "AAPL", "mid_signal": 114364, "gamma_signal": 4158, "vega_signal": 92044, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": 5159, "gamma_signal": -1157, "vega_signal": -995, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580150000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": -1666, "vega_signal": -1248, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": 104998, "gamma_signal": -1680, "vega_signal": -204205, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580155000}, {"instrument": "AAPL", "mid_signal": -59588, "gamma_signal": -2566, "vega_signal": -37085, "option_type": "C", "stock_price": 249.93, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580160000}, {"instrument": "AAPL", "mid_signal": -665605, "gamma_signal": -12741, "vega_signal": -1164821, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": 384, "gamma_signal": 698, "vega_signal": -1417, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580165000}, {"instrument": "AAPL", "mid_signal": -16519, "gamma_signal": -74, "vega_signal": -29763, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": -2921, "gamma_signal": 767, "vega_signal": 685, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": -12517, "gamma_signal": 1774, "vega_signal": 1391, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580175000}, {"instrument": "AAPL", "mid_signal": -147394, "gamma_signal": -6738, "vega_signal": -69389, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": 359988, "gamma_signal": -47349, "vega_signal": -103316, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580180000}, {"instrument": "AAPL", "mid_signal": -41552, "gamma_signal": -7017, "vega_signal": -17543, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580185000}, {"instrument": "AAPL", "mid_signal": -4339, "gamma_signal": -1209, "vega_signal": -894, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": 67693, "gamma_signal": -6224, "vega_signal": -17543, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580190000}, {"instrument": "AAPL", "mid_signal": -31752, "gamma_signal": -6701, "vega_signal": -4969, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580195000}, {"instrument": "AAPL", "mid_signal": -50626, "gamma_signal": -2466, "vega_signal": -67562, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": 8402, "gamma_signal": -1546, "vega_signal": -1271, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580200000}, {"instrument": "AAPL", "mid_signal": -9071, "gamma_signal": -4652, "vega_signal": -4285, "option_type": "C", "stock_price": 249.87, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580205000}, {"instrument": "AAPL", "mid_signal": 76901, "gamma_signal": 8014, "vega_signal": 84766, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": 28193, "gamma_signal": -3712, "vega_signal": -8170, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580210000}, {"instrument": "AAPL", "mid_signal": -14937, "gamma_signal": 1296, "vega_signal": -23031, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -89332, "gamma_signal": 18762, "vega_signal": 26947, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580220000}, {"instrument": "AAPL", "mid_signal": -11702, "gamma_signal": -1303, "vega_signal": 3465, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -9245, "gamma_signal": 567, "vega_signal": 5108, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580225000}, {"instrument": "AAPL", "mid_signal": -82813, "gamma_signal": -7701, "vega_signal": -6361, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1775580230000}, {"instrument": "AAPL", "mid_signal": 23450, "gamma_signal": 1331, "vega_signal": 6722, "option_type": "C", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580235000}, {"instrument": "AAPL", "mid_signal": 33058, "gamma_signal": 5099, "vega_signal": 9079, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 41171, "gamma_signal": -9280, "vega_signal": -7942, "option_type": "P", "stock_price": 249.82, "utc_time": 1775580240000}, {"instrument": "AAPL", "mid_signal": 24682, "gamma_signal": 1143, "vega_signal": 23426, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580245000}, {"instrument": "AAPL", "mid_signal": 26805, "gamma_signal": -150, "vega_signal": 11951, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": 10520, "gamma_signal": 1109, "vega_signal": 901, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580250000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": 66, "vega_signal": -6450, "option_type": "C", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.88, "utc_time": 1775580255000}, {"instrument": "AAPL", "mid_signal": 37900, "gamma_signal": 356, "vega_signal": 36009, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775580260000}, {"instrument": "AAPL", "mid_signal": -21510, "gamma_signal": -4979, "vega_signal": -1254, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": 17117, "gamma_signal": -1670, "vega_signal": -1238, "option_type": "P", "stock_price": 249.93, "utc_time": 1775580265000}, {"instrument": "AAPL", "mid_signal": 29625, "gamma_signal": 1838, "vega_signal": 5687, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": 11967, "gamma_signal": -1741, "vega_signal": -5793, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580270000}, {"instrument": "AAPL", "mid_signal": 32198, "gamma_signal": 6823, "vega_signal": 5420, "option_type": "C", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 70569, "gamma_signal": -9424, "vega_signal": -19036, "option_type": "P", "stock_price": 249.965, "utc_time": 1775580275000}, {"instrument": "AAPL", "mid_signal": 65613, "gamma_signal": 10570, "vega_signal": 32842, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -30636, "gamma_signal": 2253, "vega_signal": 34202, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580280000}, {"instrument": "AAPL", "mid_signal": -405057, "gamma_signal": -116900, "vega_signal": -85156, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 4434, "gamma_signal": -215, "vega_signal": -5249, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580285000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": 1992, "vega_signal": -48210, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": 54301, "gamma_signal": -5898, "vega_signal": -7499, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580290000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": 1300, "vega_signal": 1598, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": -18604, "gamma_signal": 1063, "vega_signal": 1862, "option_type": "P", "stock_price": 249.98, "utc_time": 1775580295000}, {"instrument": "AAPL", "mid_signal": 42429, "gamma_signal": 1757, "vega_signal": 26481, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": -87776, "gamma_signal": 7955, "vega_signal": 47882, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580305000}, {"instrument": "AAPL", "mid_signal": -50717, "gamma_signal": -5292, "vega_signal": -40214, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580310000}, {"instrument": "AAPL", "mid_signal": 319402, "gamma_signal": 76017, "vega_signal": 85231, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 55684, "gamma_signal": -3664, "vega_signal": -39975, "option_type": "P", "stock_price": 250.085, "utc_time": 1775580315000}, {"instrument": "AAPL", "mid_signal": 94648, "gamma_signal": 20123, "vega_signal": 15434, "option_type": "C", "stock_price": 250.09, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 12358, "gamma_signal": -1785, "vega_signal": -1391, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580320000}, {"instrument": "AAPL", "mid_signal": 8169, "gamma_signal": 1681, "vega_signal": 1258, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": 2075, "vega_signal": 4432, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580325000}, {"instrument": "AAPL", "mid_signal": -61, "gamma_signal": -273, "vega_signal": 110, "option_type": "C", "stock_price": 250.06, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580330000}, {"instrument": "AAPL", "mid_signal": -45983, "gamma_signal": -990, "vega_signal": -20744, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": 2709, "vega_signal": 3159, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580335000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": 147, "vega_signal": -16273, "option_type": "C", "stock_price": 250.09, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": 2286, "vega_signal": 1960, "option_type": "P", "stock_price": 250.09, "utc_time": 1775580340000}, {"instrument": "AAPL", "mid_signal": -33812, "gamma_signal": -684, "vega_signal": -26321, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1775580345000}, {"instrument": "AAPL", "mid_signal": 78701, "gamma_signal": 8104, "vega_signal": 32681, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580350000}, {"instrument": "AAPL", "mid_signal": -101187, "gamma_signal": -19643, "vega_signal": -15897, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580355000}, {"instrument": "AAPL", "mid_signal": -13491, "gamma_signal": -1568, "vega_signal": -12175, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": 73535, "gamma_signal": -1678, "vega_signal": -5852, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580360000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": -2489, "vega_signal": 619, "option_type": "C", "stock_price": 250.08, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": -21866, "gamma_signal": 1066, "vega_signal": 26043, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580365000}, {"instrument": "AAPL", "mid_signal": 162929, "gamma_signal": 5788, "vega_signal": 185230, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580370000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": -541, "vega_signal": -16408, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580375000}, {"instrument": "AAPL", "mid_signal": 45463, "gamma_signal": 1571, "vega_signal": 14572, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580380000}, {"instrument": "AAPL", "mid_signal": 315644, "gamma_signal": 86944, "vega_signal": 63678, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": -6348, "gamma_signal": 123, "vega_signal": 25345, "option_type": "P", "stock_price": 250.2, "utc_time": 1775580385000}, {"instrument": "AAPL", "mid_signal": 108981, "gamma_signal": 8343, "vega_signal": 54972, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775580390000}, {"instrument": "AAPL", "mid_signal": 40864, "gamma_signal": 2575, "vega_signal": 15603, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 236656, "gamma_signal": -34098, "vega_signal": -26574, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580395000}, {"instrument": "AAPL", "mid_signal": 3049, "gamma_signal": 1999, "vega_signal": 6917, "option_type": "C", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": 19597, "gamma_signal": -2142, "vega_signal": 6441, "option_type": "P", "stock_price": 250.33, "utc_time": 1775580400000}, {"instrument": "AAPL", "mid_signal": -2311, "gamma_signal": -2605, "vega_signal": 66791, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580405000}, {"instrument": "AAPL", "mid_signal": 31580, "gamma_signal": 10554, "vega_signal": -3394, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": 36832, "gamma_signal": -5353, "vega_signal": 3790, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580410000}, {"instrument": "AAPL", "mid_signal": -337480, "gamma_signal": -9061, "vega_signal": -162875, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -150963, "gamma_signal": 40160, "vega_signal": 35827, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580415000}, {"instrument": "AAPL", "mid_signal": -505807, "gamma_signal": -122682, "vega_signal": -137683, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": 134641, "gamma_signal": -19011, "vega_signal": -16229, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580420000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": 5771, "vega_signal": -121069, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580425000}, {"instrument": "AAPL", "mid_signal": 168984, "gamma_signal": 34698, "vega_signal": 13460, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 12040, "gamma_signal": -785, "vega_signal": -4159, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580430000}, {"instrument": "AAPL", "mid_signal": 41045, "gamma_signal": 3118, "vega_signal": 9883, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": -2418, "gamma_signal": 166, "vega_signal": 265, "option_type": "P", "stock_price": 250.29, "utc_time": 1775580435000}, {"instrument": "AAPL", "mid_signal": -685365, "gamma_signal": -151930, "vega_signal": -37891, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": -3251, "gamma_signal": 143, "vega_signal": 8403, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580440000}, {"instrument": "AAPL", "mid_signal": -65589, "gamma_signal": -7586, "vega_signal": -11974, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580445000}, {"instrument": "AAPL", "mid_signal": -19552, "gamma_signal": 7276, "vega_signal": -46402, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": 7716, "gamma_signal": -381, "vega_signal": -5668, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580450000}, {"instrument": "AAPL", "mid_signal": 208000, "gamma_signal": 11619, "vega_signal": 85051, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": -4273, "gamma_signal": 562, "vega_signal": 2060, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580455000}, {"instrument": "AAPL", "mid_signal": -189345, "gamma_signal": -17902, "vega_signal": -33418, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": 16094, "gamma_signal": -404, "vega_signal": -7551, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580460000}, {"instrument": "AAPL", "mid_signal": 16033, "gamma_signal": 243, "vega_signal": 43644, "option_type": "C", "stock_price": 250.26, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1775580465000}, {"instrument": "AAPL", "mid_signal": 27269, "gamma_signal": 5141, "vega_signal": 8193, "option_type": "C", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": -921, "vega_signal": -1920, "option_type": "P", "stock_price": 250.26, "utc_time": 1775580470000}, {"instrument": "AAPL", "mid_signal": 255179, "gamma_signal": 17019, "vega_signal": 57752, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": -7, "vega_signal": -351, "option_type": "P", "stock_price": 250.28, "utc_time": 1775580475000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 2163, "vega_signal": -30115, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": 23910, "gamma_signal": -5501, "vega_signal": -4754, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580480000}, {"instrument": "AAPL", "mid_signal": -18656, "gamma_signal": -3330, "vega_signal": -5819, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": -3726, "gamma_signal": 354, "vega_signal": 4380, "option_type": "P", "stock_price": 250.29, "utc_time": 1775580485000}, {"instrument": "AAPL", "mid_signal": -194452, "gamma_signal": -26034, "vega_signal": -19590, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": -998, "vega_signal": -11210, "option_type": "P", "stock_price": 250.28, "utc_time": 1775580490000}, {"instrument": "AAPL", "mid_signal": -174944, "gamma_signal": -19631, "vega_signal": -70399, "option_type": "C", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": -7039, "gamma_signal": -680, "vega_signal": 5983, "option_type": "P", "stock_price": 250.27, "utc_time": 1775580495000}, {"instrument": "AAPL", "mid_signal": -62104, "gamma_signal": 3955, "vega_signal": 50512, "option_type": "C", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": 34970, "gamma_signal": -2303, "vega_signal": -43788, "option_type": "P", "stock_price": 250.39, "utc_time": 1775580500000}, {"instrument": "AAPL", "mid_signal": -155007, "gamma_signal": -12612, "vega_signal": -82363, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": -1773, "vega_signal": -1390, "option_type": "P", "stock_price": 250.39, "utc_time": 1775580505000}, {"instrument": "AAPL", "mid_signal": 822177, "gamma_signal": 189200, "vega_signal": 192573, "option_type": "C", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775580510000}, {"instrument": "AAPL", "mid_signal": 10076, "gamma_signal": 10080, "vega_signal": -64295, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": -3933, "gamma_signal": 283, "vega_signal": 5695, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580515000}, {"instrument": "AAPL", "mid_signal": 11604, "gamma_signal": 1029, "vega_signal": 5991, "option_type": "C", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": 44678, "gamma_signal": -6290, "vega_signal": -10689, "option_type": "P", "stock_price": 250.3, "utc_time": 1775580520000}, {"instrument": "AAPL", "mid_signal": -235357, "gamma_signal": -19977, "vega_signal": -143383, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": -1296, "vega_signal": -2857, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580525000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -3956, "vega_signal": 8524, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 6771, "gamma_signal": -919, "vega_signal": -1921, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580530000}, {"instrument": "AAPL", "mid_signal": 712763, "gamma_signal": 96990, "vega_signal": 24781, "option_type": "C", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580535000}, {"instrument": "AAPL", "mid_signal": 202178, "gamma_signal": 13688, "vega_signal": 22899, "option_type": "C", "stock_price": 250.25, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.31, "utc_time": 1775580540000}, {"instrument": "AAPL", "mid_signal": 51087, "gamma_signal": 7625, "vega_signal": 7086, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": -90668, "gamma_signal": 9036, "vega_signal": 19891, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580545000}, {"instrument": "AAPL", "mid_signal": -118163, "gamma_signal": -12228, "vega_signal": -71481, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 2609, "gamma_signal": -169, "vega_signal": -2913, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580550000}, {"instrument": "AAPL", "mid_signal": 66828, "gamma_signal": 16720, "vega_signal": 8844, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580555000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 595, "vega_signal": 3695, "option_type": "C", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": 9, "vega_signal": 425, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580560000}, {"instrument": "AAPL", "mid_signal": -17861, "gamma_signal": -4733, "vega_signal": 262, "option_type": "C", "stock_price": 250.21, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -100815, "gamma_signal": 10656, "vega_signal": 2099, "option_type": "P", "stock_price": 250.24, "utc_time": 1775580565000}, {"instrument": "AAPL", "mid_signal": -9952, "gamma_signal": -1273, "vega_signal": -13945, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": -99573, "gamma_signal": 3708, "vega_signal": 76672, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580570000}, {"instrument": "AAPL", "mid_signal": -56827, "gamma_signal": -5792, "vega_signal": -43237, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580580000}, {"instrument": "AAPL", "mid_signal": -26208, "gamma_signal": -2128, "vega_signal": -9448, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775580585000}, {"instrument": "AAPL", "mid_signal": -64111, "gamma_signal": -8907, "vega_signal": -16751, "option_type": "C", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": 660, "vega_signal": -10469, "option_type": "P", "stock_price": 250.23, "utc_time": 1775580590000}, {"instrument": "AAPL", "mid_signal": 75633, "gamma_signal": 14621, "vega_signal": 8294, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": 8771, "gamma_signal": -182, "vega_signal": -27018, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580595000}, {"instrument": "AAPL", "mid_signal": 89060, "gamma_signal": 4512, "vega_signal": 20644, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": 1996, "vega_signal": 16954, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580600000}, {"instrument": "AAPL", "mid_signal": -172803, "gamma_signal": -24606, "vega_signal": -39323, "option_type": "C", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": -6434, "gamma_signal": -20, "vega_signal": 7650, "option_type": "P", "stock_price": 250.19, "utc_time": 1775580605000}, {"instrument": "AAPL", "mid_signal": -5356, "gamma_signal": -2076, "vega_signal": -1501, "option_type": "C", "stock_price": 250.15, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": -14302, "gamma_signal": 3151, "vega_signal": 3992, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580610000}, {"instrument": "AAPL", "mid_signal": 88087, "gamma_signal": 17736, "vega_signal": 14206, "option_type": "C", "stock_price": 250.17, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1775580615000}, {"instrument": "AAPL", "mid_signal": -17388, "gamma_signal": -2403, "vega_signal": -3234, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": -1820, "vega_signal": 5361, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580620000}, {"instrument": "AAPL", "mid_signal": -120804, "gamma_signal": -12089, "vega_signal": -71350, "option_type": "C", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -31781, "gamma_signal": 7865, "vega_signal": 6858, "option_type": "P", "stock_price": 250.14, "utc_time": 1775580625000}, {"instrument": "AAPL", "mid_signal": -201636, "gamma_signal": -11937, "vega_signal": -10425, "option_type": "C", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": -248234, "gamma_signal": 36929, "vega_signal": 27513, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580630000}, {"instrument": "AAPL", "mid_signal": 507918, "gamma_signal": 70795, "vega_signal": 59074, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": -3380, "gamma_signal": 18, "vega_signal": 4460, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580635000}, {"instrument": "AAPL", "mid_signal": 21926, "gamma_signal": 3863, "vega_signal": 3837, "option_type": "C", "stock_price": 250.105, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -13589, "gamma_signal": 1034, "vega_signal": 119, "option_type": "P", "stock_price": 250.08, "utc_time": 1775580640000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": -14222, "vega_signal": 406482, "option_type": "C", "stock_price": 249.97, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580645000}, {"instrument": "AAPL", "mid_signal": 35968, "gamma_signal": 5567, "vega_signal": 20058, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1775580650000}, {"instrument": "AAPL", "mid_signal": -219064, "gamma_signal": -33145, "vega_signal": -127423, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": -130577, "gamma_signal": 20147, "vega_signal": 14757, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580655000}, {"instrument": "AAPL", "mid_signal": 34334, "gamma_signal": 2402, "vega_signal": 15862, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": -597211, "gamma_signal": 13821, "vega_signal": 1296275, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580665000}, {"instrument": "AAPL", "mid_signal": -168852, "gamma_signal": -22939, "vega_signal": -55652, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": -36909, "gamma_signal": 5377, "vega_signal": 4165, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580670000}, {"instrument": "AAPL", "mid_signal": 22586, "gamma_signal": 1344, "vega_signal": 9355, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": -704, "vega_signal": 11933, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580675000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": 1391, "vega_signal": 4669, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 54, "vega_signal": -65, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580680000}, {"instrument": "AAPL", "mid_signal": 12703, "gamma_signal": 1764, "vega_signal": 1388, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -380996, "gamma_signal": 39569, "vega_signal": 73015, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580685000}, {"instrument": "AAPL", "mid_signal": -14469, "gamma_signal": -2975, "vega_signal": 18552, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": 405092, "gamma_signal": -108861, "vega_signal": -95818, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580690000}, {"instrument": "AAPL", "mid_signal": 25981, "gamma_signal": 6122, "vega_signal": -3421, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": -12240, "gamma_signal": 899, "vega_signal": 3723, "option_type": "P", "stock_price": 250.12, "utc_time": 1775580695000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": -317, "vega_signal": -1567, "option_type": "C", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 2547, "vega_signal": 2837, "option_type": "P", "stock_price": 250.1, "utc_time": 1775580700000}, {"instrument": "AAPL", "mid_signal": -4766, "gamma_signal": 1248, "vega_signal": -5149, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 6188, "gamma_signal": -3341, "vega_signal": 16763, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580705000}, {"instrument": "AAPL", "mid_signal": 5068, "gamma_signal": 4408, "vega_signal": -10130, "option_type": "C", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775580710000}, {"instrument": "AAPL", "mid_signal": -232989, "gamma_signal": -16300, "vega_signal": -32929, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": 18827, "gamma_signal": -2203, "vega_signal": -4397, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580715000}, {"instrument": "AAPL", "mid_signal": -57613, "gamma_signal": -4347, "vega_signal": -31083, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 18689, "gamma_signal": -3808, "vega_signal": -5759, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580720000}, {"instrument": "AAPL", "mid_signal": 215598, "gamma_signal": 73346, "vega_signal": 55739, "option_type": "C", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": 3456, "vega_signal": 4380, "option_type": "P", "stock_price": 250, "utc_time": 1775580725000}, {"instrument": "AAPL", "mid_signal": -621498, "gamma_signal": -129871, "vega_signal": -94416, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580730000}, {"instrument": "AAPL", "mid_signal": 12892, "gamma_signal": 1945, "vega_signal": 6623, "option_type": "C", "stock_price": 249.94, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": -123444, "gamma_signal": 12071, "vega_signal": 23082, "option_type": "P", "stock_price": 249.94, "utc_time": 1775580735000}, {"instrument": "AAPL", "mid_signal": -28066, "gamma_signal": 5917, "vega_signal": -80031, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580740000}, {"instrument": "AAPL", "mid_signal": 4397, "gamma_signal": 1227, "vega_signal": 899, "option_type": "C", "stock_price": 249.96, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1775580745000}, {"instrument": "AAPL", "mid_signal": -186975, "gamma_signal": -9017, "vega_signal": 27289, "option_type": "C", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": 19918, "gamma_signal": 981, "vega_signal": -27779, "option_type": "P", "stock_price": 249.95, "utc_time": 1775580750000}, {"instrument": "AAPL", "mid_signal": 28021, "gamma_signal": 7004, "vega_signal": 1722, "option_type": "C", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": 8773, "gamma_signal": 1151, "vega_signal": -81871, "option_type": "P", "stock_price": 250, "utc_time": 1775580755000}, {"instrument": "AAPL", "mid_signal": -39299, "gamma_signal": -2948, "vega_signal": -23084, "option_type": "C", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": 85513, "gamma_signal": -4904, "vega_signal": -3169, "option_type": "P", "stock_price": 250, "utc_time": 1775580760000}, {"instrument": "AAPL", "mid_signal": -50190, "gamma_signal": -1372, "vega_signal": -23904, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775580765000}, {"instrument": "AAPL", "mid_signal": 61666, "gamma_signal": 4249, "vega_signal": 8841, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": -119444, "gamma_signal": 11698, "vega_signal": 20183, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580770000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": -827, "vega_signal": -1500, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": -1500, "gamma_signal": 450, "vega_signal": 414, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580775000}, {"instrument": "AAPL", "mid_signal": 17647, "gamma_signal": 3309, "vega_signal": 6000, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": -2312, "vega_signal": -1933, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": -531, "gamma_signal": 97, "vega_signal": 295, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580785000}, {"instrument": "AAPL", "mid_signal": -12911, "gamma_signal": -2371, "vega_signal": 667, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580790000}, {"instrument": "AAPL", "mid_signal": 4062, "gamma_signal": -552, "vega_signal": 7815, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": 8139, "gamma_signal": -139, "vega_signal": -19832, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580795000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": -744, "vega_signal": -559, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": 66300, "gamma_signal": -3061, "vega_signal": -75274, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580800000}, {"instrument": "AAPL", "mid_signal": 22144, "gamma_signal": 2953, "vega_signal": 11085, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": -19569, "gamma_signal": 5862, "vega_signal": 8391, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580805000}, {"instrument": "AAPL", "mid_signal": 8149, "gamma_signal": 1704, "vega_signal": 1253, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": 315, "vega_signal": 776, "option_type": "P", "stock_price": 250.07, "utc_time": 1775580810000}, {"instrument": "AAPL", "mid_signal": -51760, "gamma_signal": 3273, "vega_signal": -40616, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": 2386, "gamma_signal": -140, "vega_signal": -3096, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580815000}, {"instrument": "AAPL", "mid_signal": -108952, "gamma_signal": -40786, "vega_signal": -34275, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580820000}, {"instrument": "AAPL", "mid_signal": 1278029, "gamma_signal": 178742, "vega_signal": 146399, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1775580825000}, {"instrument": "AAPL", "mid_signal": -88132, "gamma_signal": -29781, "vega_signal": -20622, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": -4138, "gamma_signal": -334, "vega_signal": 1056, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580830000}, {"instrument": "AAPL", "mid_signal": 17724, "gamma_signal": -291, "vega_signal": 31354, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1495, "vega_signal": 4509, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 3413, "gamma_signal": -99, "vega_signal": -4340, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580840000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": 53, "vega_signal": 55, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1775580845000}, {"instrument": "AAPL", "mid_signal": -56512, "gamma_signal": -10436, "vega_signal": -26000, "option_type": "C", "stock_price": 250.01, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": 13, "vega_signal": 3036, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580850000}, {"instrument": "AAPL", "mid_signal": -315878, "gamma_signal": -56333, "vega_signal": -145687, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": 66892, "gamma_signal": -8925, "vega_signal": -18051, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580855000}, {"instrument": "AAPL", "mid_signal": 28331, "gamma_signal": 2972, "vega_signal": 3786, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": 62681, "gamma_signal": -9211, "vega_signal": -7394, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580860000}, {"instrument": "AAPL", "mid_signal": 12057, "gamma_signal": 1762, "vega_signal": 4339, "option_type": "C", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": -1031, "gamma_signal": 141, "vega_signal": 1618, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580865000}, {"instrument": "AAPL", "mid_signal": 401231, "gamma_signal": 85015, "vega_signal": 61630, "option_type": "C", "stock_price": 250.05, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -270, "vega_signal": -268, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580870000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": -2088, "vega_signal": -5071, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -5187, "gamma_signal": 332, "vega_signal": 4772, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580875000}, {"instrument": "AAPL", "mid_signal": -117267, "gamma_signal": -6780, "vega_signal": -28902, "option_type": "C", "stock_price": 250.02, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": 563, "gamma_signal": -53, "vega_signal": -724, "option_type": "P", "stock_price": 250.03, "utc_time": 1775580880000}, {"instrument": "AAPL", "mid_signal": -19834, "gamma_signal": -2418, "vega_signal": -4865, "option_type": "C", "stock_price": 250.03, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": -741, "vega_signal": -21497, "option_type": "P", "stock_price": 250, "utc_time": 1775580885000}, {"instrument": "AAPL", "mid_signal": -89621, "gamma_signal": -5157, "vega_signal": 26, "option_type": "C", "stock_price": 250.01, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": 11712, "gamma_signal": -145, "vega_signal": -26068, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580890000}, {"instrument": "AAPL", "mid_signal": 25294, "gamma_signal": 3584, "vega_signal": 2774, "option_type": "C", "stock_price": 250, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": -1749, "gamma_signal": 315, "vega_signal": 777, "option_type": "P", "stock_price": 250.01, "utc_time": 1775580895000}, {"instrument": "AAPL", "mid_signal": -19791, "gamma_signal": -124, "vega_signal": -1811, "option_type": "C", "stock_price": 250.07, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": 8747, "gamma_signal": -1576, "vega_signal": -3884, "option_type": "P", "stock_price": 250.06, "utc_time": 1775580900000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": -1091, "vega_signal": -8942, "option_type": "C", "stock_price": 250, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": 10500, "gamma_signal": -2347, "vega_signal": -2670, "option_type": "P", "stock_price": 250.04, "utc_time": 1775580905000}, {"instrument": "AAPL", "mid_signal": -86179, "gamma_signal": -472, "vega_signal": -132184, "option_type": "C", "stock_price": 249.91, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1775580910000}, {"instrument": "AAPL", "mid_signal": -2791, "gamma_signal": -218, "vega_signal": -4982, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": -92674, "gamma_signal": 6864, "vega_signal": 6107, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580915000}, {"instrument": "AAPL", "mid_signal": -26549, "gamma_signal": -761, "vega_signal": -15353, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": -89231, "gamma_signal": 4726, "vega_signal": 26615, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580920000}, {"instrument": "AAPL", "mid_signal": 759503, "gamma_signal": 110876, "vega_signal": 49186, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": 914, "gamma_signal": -169, "vega_signal": -463, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580925000}, {"instrument": "AAPL", "mid_signal": -181769, "gamma_signal": -33117, "vega_signal": -70952, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": -25082, "gamma_signal": 5840, "vega_signal": -3400, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580930000}, {"instrument": "AAPL", "mid_signal": 12712, "gamma_signal": 3514, "vega_signal": -13226, "option_type": "C", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": 12127, "gamma_signal": -1432, "vega_signal": -20941, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580935000}, {"instrument": "AAPL", "mid_signal": 16424, "gamma_signal": 12448, "vega_signal": 8235, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": 1548, "vega_signal": 1252, "option_type": "P", "stock_price": 249.9, "utc_time": 1775580940000}, {"instrument": "AAPL", "mid_signal": -53740, "gamma_signal": -5541, "vega_signal": -7652, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580945000}, {"instrument": "AAPL", "mid_signal": 464590, "gamma_signal": 84923, "vega_signal": 43722, "option_type": "C", "stock_price": 249.83, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580950000}, {"instrument": "AAPL", "mid_signal": 129365, "gamma_signal": 15320, "vega_signal": -12274, "option_type": "C", "stock_price": 249.86, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": -110127, "gamma_signal": 6296, "vega_signal": 54288, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580955000}, {"instrument": "AAPL", "mid_signal": -34069, "gamma_signal": -2274, "vega_signal": -15357, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.86, "utc_time": 1775580960000}, {"instrument": "AAPL", "mid_signal": -323003, "gamma_signal": -49330, "vega_signal": -64410, "option_type": "C", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": -6675, "vega_signal": -5673, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580965000}, {"instrument": "AAPL", "mid_signal": 38080, "gamma_signal": 8730, "vega_signal": -1509, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1775580970000}, {"instrument": "AAPL", "mid_signal": 258289, "gamma_signal": 79370, "vega_signal": -116952, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -25805, "gamma_signal": 5932, "vega_signal": 4951, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580975000}, {"instrument": "AAPL", "mid_signal": -624292, "gamma_signal": -91834, "vega_signal": -67798, "option_type": "C", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": 43532, "gamma_signal": -1920, "vega_signal": -56134, "option_type": "P", "stock_price": 249.85, "utc_time": 1775580980000}, {"instrument": "AAPL", "mid_signal": -2547, "gamma_signal": -1050, "vega_signal": 1769, "option_type": "C", "stock_price": 249.79, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 235112, "gamma_signal": -15825, "vega_signal": -58725, "option_type": "P", "stock_price": 249.79, "utc_time": 1775580985000}, {"instrument": "AAPL", "mid_signal": 118269, "gamma_signal": 14263, "vega_signal": 28292, "option_type": "C", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": 11152, "gamma_signal": -1333, "vega_signal": -951, "option_type": "P", "stock_price": 249.84, "utc_time": 1775580990000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": 3278, "vega_signal": -7373, "option_type": "C", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": -17059, "gamma_signal": 3152, "vega_signal": 2546, "option_type": "P", "stock_price": 249.89, "utc_time": 1775580995000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": 1649, "vega_signal": 1228, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": -170, "vega_signal": -180, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581000000}, {"instrument": "AAPL", "mid_signal": -47349, "gamma_signal": -10616, "vega_signal": -7876, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": -68505, "gamma_signal": -4483, "vega_signal": -7652, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581005000}, {"instrument": "AAPL", "mid_signal": -6608, "gamma_signal": -1638, "vega_signal": -2146, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -33, "vega_signal": -4007, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581010000}, {"instrument": "AAPL", "mid_signal": -69, "gamma_signal": -1776, "vega_signal": 7261, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 1118, "vega_signal": 2212, "option_type": "P", "stock_price": 249.88, "utc_time": 1775581015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": -87379, "gamma_signal": 9826, "vega_signal": 10805, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581020000}, {"instrument": "AAPL", "mid_signal": 32715, "gamma_signal": 1413, "vega_signal": 6865, "option_type": "C", "stock_price": 249.85, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1775581025000}, {"instrument": "AAPL", "mid_signal": 226999, "gamma_signal": 9685, "vega_signal": 54772, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775581030000}, {"instrument": "AAPL", "mid_signal": 6645, "gamma_signal": 1032, "vega_signal": 1896, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581035000}, {"instrument": "AAPL", "mid_signal": 4113, "gamma_signal": -2089, "vega_signal": 8691, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -252906, "gamma_signal": 35891, "vega_signal": 27682, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581040000}, {"instrument": "AAPL", "mid_signal": -99820, "gamma_signal": -3477, "vega_signal": -11879, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 7591, "gamma_signal": -766, "vega_signal": -4890, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581045000}, {"instrument": "AAPL", "mid_signal": 96393, "gamma_signal": 6047, "vega_signal": 51732, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": 3588, "gamma_signal": -588, "vega_signal": -1309, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581050000}, {"instrument": "AAPL", "mid_signal": 76137, "gamma_signal": 4996, "vega_signal": 19004, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": 90594, "gamma_signal": -15503, "vega_signal": -23983, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581055000}, {"instrument": "AAPL", "mid_signal": 717528, "gamma_signal": 151317, "vega_signal": 114838, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": 14, "vega_signal": -43717, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581060000}, {"instrument": "AAPL", "mid_signal": -62660, "gamma_signal": -4771, "vega_signal": -57254, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 259519, "gamma_signal": -16536, "vega_signal": -87134, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581070000}, {"instrument": "AAPL", "mid_signal": 19728, "gamma_signal": 132, "vega_signal": 8848, "option_type": "C", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581075000}, {"instrument": "AAPL", "mid_signal": 33859, "gamma_signal": 2229, "vega_signal": 22651, "option_type": "C", "stock_price": 249.87, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1775581080000}, {"instrument": "AAPL", "mid_signal": -980, "gamma_signal": 455, "vega_signal": -3590, "option_type": "C", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 15728, "gamma_signal": -4675, "vega_signal": -4288, "option_type": "P", "stock_price": 249.83, "utc_time": 1775581085000}, {"instrument": "AAPL", "mid_signal": 2764, "gamma_signal": 529, "vega_signal": -578, "option_type": "C", "stock_price": 249.8, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": 1019, "vega_signal": 8296, "option_type": "P", "stock_price": 249.8, "utc_time": 1775581090000}, {"instrument": "AAPL", "mid_signal": -168926, "gamma_signal": -25803, "vega_signal": -27925, "option_type": "C", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -1812, "vega_signal": -1383, "option_type": "P", "stock_price": 249.82, "utc_time": 1775581095000}, {"instrument": "AAPL", "mid_signal": 54972, "gamma_signal": 3729, "vega_signal": 38354, "option_type": "C", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 12132, "gamma_signal": -3424, "vega_signal": -3077, "option_type": "P", "stock_price": 249.89, "utc_time": 1775581100000}, {"instrument": "AAPL", "mid_signal": 16790, "gamma_signal": 479, "vega_signal": 12278, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 52733, "gamma_signal": -2674, "vega_signal": -67589, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581105000}, {"instrument": "AAPL", "mid_signal": 32809, "gamma_signal": 5289, "vega_signal": 7704, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581110000}, {"instrument": "AAPL", "mid_signal": -104409, "gamma_signal": -15964, "vega_signal": -3962, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": 45296, "gamma_signal": -4601, "vega_signal": -29230, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581115000}, {"instrument": "AAPL", "mid_signal": -43401, "gamma_signal": -6446, "vega_signal": -20536, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581120000}, {"instrument": "AAPL", "mid_signal": -2932, "gamma_signal": 913, "vega_signal": -2856, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": 36852, "gamma_signal": -2156, "vega_signal": -1640, "option_type": "P", "stock_price": 249.9, "utc_time": 1775581125000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": -812, "vega_signal": -1464, "option_type": "C", "stock_price": 249.9, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": 12695, "gamma_signal": -1813, "vega_signal": -1383, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": 71155, "gamma_signal": -16671, "vega_signal": -12982, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581135000}, {"instrument": "AAPL", "mid_signal": 15970, "gamma_signal": 1761, "vega_signal": 9290, "option_type": "C", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1775581140000}, {"instrument": "AAPL", "mid_signal": 245316, "gamma_signal": 21100, "vega_signal": 36667, "option_type": "C", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1775581145000}, {"instrument": "AAPL", "mid_signal": 15203, "gamma_signal": 849, "vega_signal": 17999, "option_type": "C", "stock_price": 249.91, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": -47619, "gamma_signal": 5580, "vega_signal": 11013, "option_type": "P", "stock_price": 249.91, "utc_time": 1775581150000}, {"instrument": "AAPL", "mid_signal": -89455, "gamma_signal": -15800, "vega_signal": -33318, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1775581155000}, {"instrument": "AAPL", "mid_signal": -33594, "gamma_signal": -383, "vega_signal": -574018, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581160000}, {"instrument": "AAPL", "mid_signal": 669, "gamma_signal": 755, "vega_signal": -5442, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581165000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": -2837, "vega_signal": -3840, "option_type": "C", "stock_price": 250.015, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": 8358, "gamma_signal": -1555, "vega_signal": -1263, "option_type": "P", "stock_price": 250, "utc_time": 1775581170000}, {"instrument": "AAPL", "mid_signal": -150291, "gamma_signal": -20356, "vega_signal": -98779, "option_type": "C", "stock_price": 250, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -138313, "gamma_signal": 18201, "vega_signal": 38414, "option_type": "P", "stock_price": 250, "utc_time": 1775581175000}, {"instrument": "AAPL", "mid_signal": -45562, "gamma_signal": -6325, "vega_signal": -4053, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": -278450, "gamma_signal": 4485, "vega_signal": 817629, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581180000}, {"instrument": "AAPL", "mid_signal": -43022, "gamma_signal": -3904, "vega_signal": -17377, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 76521, "gamma_signal": -2383, "vega_signal": -194826, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581185000}, {"instrument": "AAPL", "mid_signal": 46640, "gamma_signal": 7481, "vega_signal": 7217, "option_type": "C", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1775581190000}, {"instrument": "AAPL", "mid_signal": 55291, "gamma_signal": 4943, "vega_signal": 14373, "option_type": "C", "stock_price": 250.03, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1775581195000}, {"instrument": "AAPL", "mid_signal": -21472, "gamma_signal": -6894, "vega_signal": -10153, "option_type": "C", "stock_price": 250.04, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": 100073, "gamma_signal": -11535, "vega_signal": -30289, "option_type": "P", "stock_price": 250.03, "utc_time": 1775581200000}, {"instrument": "AAPL", "mid_signal": 27353, "gamma_signal": 2990, "vega_signal": 4824, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": 91455, "gamma_signal": -15860, "vega_signal": -22228, "option_type": "P", "stock_price": 250.04, "utc_time": 1775581205000}, {"instrument": "AAPL", "mid_signal": -33645, "gamma_signal": 1879, "vega_signal": -47606, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": -24627, "gamma_signal": 3574, "vega_signal": 2768, "option_type": "P", "stock_price": 249.92, "utc_time": 1775581210000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -343, "vega_signal": 76239, "option_type": "C", "stock_price": 249.97, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": 31336, "gamma_signal": -18, "vega_signal": -34087, "option_type": "P", "stock_price": 249.97, "utc_time": 1775581215000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": 3784, "vega_signal": 3631, "option_type": "C", "stock_price": 249.92, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -2692, "vega_signal": -2672, "option_type": "P", "stock_price": 249.95, "utc_time": 1775581220000}, {"instrument": "AAPL", "mid_signal": -19324, "gamma_signal": -3592, "vega_signal": -4665, "option_type": "C", "stock_price": 249.97, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": 8212, "gamma_signal": -1530, "vega_signal": -1254, "option_type": "P", "stock_price": 249.98, "utc_time": 1775581225000}, {"instrument": "AAPL", "mid_signal": 42837, "gamma_signal": 8794, "vega_signal": 7276, "option_type": "C", "stock_price": 252.84, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 67433, "gamma_signal": -5349, "vega_signal": -16597, "option_type": "P", "stock_price": 252.83, "utc_time": 1775581230000}, {"instrument": "AAPL", "mid_signal": 65904, "gamma_signal": 9118, "vega_signal": 35915, "option_type": "C", "stock_price": 252.86, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1775581235000}, {"instrument": "AAPL", "mid_signal": 305141, "gamma_signal": 53642, "vega_signal": 41696, "option_type": "C", "stock_price": 252.39, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1775581240000}, {"instrument": "AAPL", "mid_signal": 432172, "gamma_signal": 36623, "vega_signal": 24294, "option_type": "C", "stock_price": 252.48, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775581245000}, {"instrument": "AAPL", "mid_signal": -207602, "gamma_signal": -16987, "vega_signal": -271946, "option_type": "C", "stock_price": 252.36, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": 36811, "gamma_signal": -1372, "vega_signal": -44711, "option_type": "P", "stock_price": 252.36, "utc_time": 1775581250000}, {"instrument": "AAPL", "mid_signal": -925560, "gamma_signal": -141956, "vega_signal": -266181, "option_type": "C", "stock_price": 252.35, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": -508777, "gamma_signal": 60744, "vega_signal": 115050, "option_type": "P", "stock_price": 252.36, "utc_time": 1775581255000}, {"instrument": "AAPL", "mid_signal": 260005, "gamma_signal": 64134, "vega_signal": 24228, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": 67789, "gamma_signal": -6793, "vega_signal": -5057, "option_type": "P", "stock_price": 252.16, "utc_time": 1775581260000}, {"instrument": "AAPL", "mid_signal": 458825, "gamma_signal": 55940, "vega_signal": 250875, "option_type": "C", "stock_price": 252.07, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": 95033, "gamma_signal": -11108, "vega_signal": -22152, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581265000}, {"instrument": "AAPL", "mid_signal": -559205, "gamma_signal": 10220, "vega_signal": -261402, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": 257360, "gamma_signal": -44076, "vega_signal": -30720, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581270000}, {"instrument": "AAPL", "mid_signal": 453081, "gamma_signal": 23820, "vega_signal": 36547, "option_type": "C", "stock_price": 251.91, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": 1647, "gamma_signal": -1234, "vega_signal": 3568, "option_type": "P", "stock_price": 251.88, "utc_time": 1775581275000}, {"instrument": "AAPL", "mid_signal": -853719, "gamma_signal": -76839, "vega_signal": -133323, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": -191553, "gamma_signal": 29760, "vega_signal": 36177, "option_type": "P", "stock_price": 251.94, "utc_time": 1775581280000}, {"instrument": "AAPL", "mid_signal": -87764, "gamma_signal": 10086, "vega_signal": -73802, "option_type": "C", "stock_price": 252.03, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": -55599, "gamma_signal": 7899, "vega_signal": 44929, "option_type": "P", "stock_price": 252.39, "utc_time": 1775581285000}, {"instrument": "AAPL", "mid_signal": -1081588, "gamma_signal": -83903, "vega_signal": -691349, "option_type": "C", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": -52011, "gamma_signal": 9745, "vega_signal": 856, "option_type": "P", "stock_price": 252.24, "utc_time": 1775581290000}, {"instrument": "AAPL", "mid_signal": -283193, "gamma_signal": -73112, "vega_signal": 7104, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": 953, "vega_signal": -10193, "option_type": "P", "stock_price": 252.24, "utc_time": 1775581295000}, {"instrument": "AAPL", "mid_signal": 57919, "gamma_signal": 14936, "vega_signal": -6010, "option_type": "C", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": -98574, "gamma_signal": 14270, "vega_signal": 11873, "option_type": "P", "stock_price": 252, "utc_time": 1775581300000}, {"instrument": "AAPL", "mid_signal": 21146, "gamma_signal": 12690, "vega_signal": -87530, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": 200266, "gamma_signal": -30221, "vega_signal": -52091, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581305000}, {"instrument": "AAPL", "mid_signal": -149448, "gamma_signal": -37892, "vega_signal": 23472, "option_type": "C", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": 259960, "gamma_signal": -47815, "vega_signal": -62685, "option_type": "P", "stock_price": 252.11, "utc_time": 1775581310000}, {"instrument": "AAPL", "mid_signal": 1699980, "gamma_signal": 61599, "vega_signal": 559188, "option_type": "C", "stock_price": 251.99, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": -10133, "gamma_signal": 3052, "vega_signal": 11, "option_type": "P", "stock_price": 252.03, "utc_time": 1775581315000}, {"instrument": "AAPL", "mid_signal": -71842, "gamma_signal": -31131, "vega_signal": -2780, "option_type": "C", "stock_price": 252.18, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 210884, "gamma_signal": -33676, "vega_signal": -39319, "option_type": "P", "stock_price": 252.2, "utc_time": 1775581320000}, {"instrument": "AAPL", "mid_signal": 291410, "gamma_signal": 34040, "vega_signal": 17932, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 28971, "gamma_signal": -6516, "vega_signal": -26341, "option_type": "P", "stock_price": 251.95, "utc_time": 1775581325000}, {"instrument": "AAPL", "mid_signal": 97887, "gamma_signal": 16098, "vega_signal": 15046, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": 5714, "gamma_signal": -1444, "vega_signal": 134, "option_type": "P", "stock_price": 252.22, "utc_time": 1775581330000}, {"instrument": "AAPL", "mid_signal": -141571, "gamma_signal": -12172, "vega_signal": -34411, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": -2328, "gamma_signal": 400, "vega_signal": 313, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581335000}, {"instrument": "AAPL", "mid_signal": -1029644, "gamma_signal": -354787, "vega_signal": -253623, "option_type": "C", "stock_price": 252.25, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": 193244, "gamma_signal": -24273, "vega_signal": -60541, "option_type": "P", "stock_price": 252.21, "utc_time": 1775581340000}, {"instrument": "AAPL", "mid_signal": 943623, "gamma_signal": 24180, "vega_signal": 370602, "option_type": "C", "stock_price": 252.39, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": -105, "gamma_signal": 1375, "vega_signal": 1832, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581345000}, {"instrument": "AAPL", "mid_signal": -142030, "gamma_signal": 4505, "vega_signal": -16604, "option_type": "C", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -1819, "vega_signal": -6138, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581350000}, {"instrument": "AAPL", "mid_signal": -512441, "gamma_signal": -24792, "vega_signal": -291242, "option_type": "C", "stock_price": 252.16, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581355000}, {"instrument": "AAPL", "mid_signal": -371018, "gamma_signal": -76214, "vega_signal": -458228, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -684229, "gamma_signal": 146761, "vega_signal": 107729, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581360000}, {"instrument": "AAPL", "mid_signal": -228940, "gamma_signal": -22580, "vega_signal": -77736, "option_type": "C", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": 1582, "vega_signal": 1308, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581365000}, {"instrument": "AAPL", "mid_signal": -88756, "gamma_signal": -17833, "vega_signal": 69772, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 1347, "vega_signal": -1515, "option_type": "P", "stock_price": 252.09, "utc_time": 1775581370000}, {"instrument": "AAPL", "mid_signal": 840702, "gamma_signal": 48526, "vega_signal": 87845, "option_type": "C", "stock_price": 252.06, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": -17809, "gamma_signal": 1322, "vega_signal": 8571, "option_type": "P", "stock_price": 252.1, "utc_time": 1775581375000}, {"instrument": "AAPL", "mid_signal": 1221262, "gamma_signal": 200164, "vega_signal": 252825, "option_type": "C", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": -15396, "gamma_signal": 703, "vega_signal": 41651, "option_type": "P", "stock_price": 252.08, "utc_time": 1775581380000}, {"instrument": "AAPL", "mid_signal": -1084825, "gamma_signal": -131807, "vega_signal": -109881, "option_type": "C", "stock_price": 251.8101, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": -26228, "gamma_signal": 3800, "vega_signal": 2812, "option_type": "P", "stock_price": 252.23, "utc_time": 1775581385000}, {"instrument": "AAPL", "mid_signal": -51563, "gamma_signal": -6489, "vega_signal": -12027, "option_type": "C", "stock_price": 251.9, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": 103122, "gamma_signal": -12313, "vega_signal": -9647, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581390000}, {"instrument": "AAPL", "mid_signal": 934962, "gamma_signal": 114095, "vega_signal": 157823, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": -15977, "gamma_signal": 1194, "vega_signal": -12108, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581395000}, {"instrument": "AAPL", "mid_signal": 223110, "gamma_signal": 20270, "vega_signal": 12097, "option_type": "C", "stock_price": 251.84, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": -188687, "gamma_signal": 34927, "vega_signal": 28147, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581400000}, {"instrument": "AAPL", "mid_signal": 669703, "gamma_signal": 48496, "vega_signal": 318344, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": 7304, "gamma_signal": -628, "vega_signal": -3621, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581405000}, {"instrument": "AAPL", "mid_signal": -80459, "gamma_signal": -25626, "vega_signal": 145632, "option_type": "C", "stock_price": 251.94, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581410000}, {"instrument": "AAPL", "mid_signal": 217303, "gamma_signal": -19, "vega_signal": 95614, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": -104476, "gamma_signal": 22335, "vega_signal": 18143, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581415000}, {"instrument": "AAPL", "mid_signal": 621403, "gamma_signal": 69999, "vega_signal": 70883, "option_type": "C", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": -67740, "gamma_signal": 11457, "vega_signal": 14439, "option_type": "P", "stock_price": 251.84, "utc_time": 1775581420000}, {"instrument": "AAPL", "mid_signal": 375372, "gamma_signal": -4562, "vega_signal": -70165, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": 132673, "gamma_signal": -20798, "vega_signal": -40937, "option_type": "P", "stock_price": 252.12, "utc_time": 1775581425000}, {"instrument": "AAPL", "mid_signal": -517536, "gamma_signal": -45627, "vega_signal": -219610, "option_type": "C", "stock_price": 252.12, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": -31531, "gamma_signal": 3239, "vega_signal": 4241, "option_type": "P", "stock_price": 252.115, "utc_time": 1775581430000}, {"instrument": "AAPL", "mid_signal": 239765, "gamma_signal": 19148, "vega_signal": 163255, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": -10672, "gamma_signal": 769, "vega_signal": 4141, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581435000}, {"instrument": "AAPL", "mid_signal": -63384, "gamma_signal": -10018, "vega_signal": -63505, "option_type": "C", "stock_price": 251.76, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": 9699, "gamma_signal": -2970, "vega_signal": -2943, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581440000}, {"instrument": "AAPL", "mid_signal": 267959, "gamma_signal": 21425, "vega_signal": 131116, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": -97043, "gamma_signal": 17765, "vega_signal": 14089, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581445000}, {"instrument": "AAPL", "mid_signal": 36525, "gamma_signal": 4387, "vega_signal": -13337, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": -73122, "gamma_signal": 2800, "vega_signal": 151577, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581450000}, {"instrument": "AAPL", "mid_signal": -95842, "gamma_signal": -41487, "vega_signal": 71214, "option_type": "C", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": 793, "vega_signal": -163, "option_type": "P", "stock_price": 252.14, "utc_time": 1775581455000}, {"instrument": "AAPL", "mid_signal": -310869, "gamma_signal": -103316, "vega_signal": 108495, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": -40273, "gamma_signal": 4544, "vega_signal": 54711, "option_type": "P", "stock_price": 252.07, "utc_time": 1775581460000}, {"instrument": "AAPL", "mid_signal": -521544, "gamma_signal": -44907, "vega_signal": -45338, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": 14590, "gamma_signal": -6038, "vega_signal": 5457, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581465000}, {"instrument": "AAPL", "mid_signal": -1564199, "gamma_signal": -158692, "vega_signal": -125612, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -60177, "gamma_signal": 6878, "vega_signal": 21160, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581470000}, {"instrument": "AAPL", "mid_signal": -135879, "gamma_signal": -14141, "vega_signal": -50732, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": -21926, "gamma_signal": 1981, "vega_signal": 17430, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581475000}, {"instrument": "AAPL", "mid_signal": -526149, "gamma_signal": -102693, "vega_signal": -109459, "option_type": "C", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": -18358, "gamma_signal": 2934, "vega_signal": 6610, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581480000}, {"instrument": "AAPL", "mid_signal": 357747, "gamma_signal": 92433, "vega_signal": 77542, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775581485000}, {"instrument": "AAPL", "mid_signal": -18262, "gamma_signal": -9468, "vega_signal": -9591, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": -475091, "gamma_signal": 68799, "vega_signal": 381331, "option_type": "P", "stock_price": 251.76, "utc_time": 1775581490000}, {"instrument": "AAPL", "mid_signal": 13784, "gamma_signal": 3377, "vega_signal": -258, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": -17018, "gamma_signal": 2048, "vega_signal": 3995, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581495000}, {"instrument": "AAPL", "mid_signal": 89726, "gamma_signal": 10800, "vega_signal": -128305, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": 106161, "gamma_signal": -15670, "vega_signal": -33294, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581500000}, {"instrument": "AAPL", "mid_signal": 13267, "gamma_signal": 4211, "vega_signal": -66368, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": -1168, "vega_signal": -9483, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581505000}, {"instrument": "AAPL", "mid_signal": -956983, "gamma_signal": 16487, "vega_signal": -1201086, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": -120551, "gamma_signal": 16963, "vega_signal": 52574, "option_type": "P", "stock_price": 251.42, "utc_time": 1775581510000}, {"instrument": "AAPL", "mid_signal": 382301, "gamma_signal": 9627, "vega_signal": 88859, "option_type": "C", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": 68086, "gamma_signal": -11538, "vega_signal": -12167, "option_type": "P", "stock_price": 251.8, "utc_time": 1775581515000}, {"instrument": "AAPL", "mid_signal": 136081, "gamma_signal": 11013, "vega_signal": 50577, "option_type": "C", "stock_price": 251.88, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581520000}, {"instrument": "AAPL", "mid_signal": 296421, "gamma_signal": 35135, "vega_signal": 21895, "option_type": "C", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": 97651, "gamma_signal": -16518, "vega_signal": -14952, "option_type": "P", "stock_price": 251.85, "utc_time": 1775581525000}, {"instrument": "AAPL", "mid_signal": -174444, "gamma_signal": -9811, "vega_signal": -11530, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": -2837, "gamma_signal": 488, "vega_signal": 1121, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581530000}, {"instrument": "AAPL", "mid_signal": 635823, "gamma_signal": 90694, "vega_signal": 135776, "option_type": "C", "stock_price": 252, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775581535000}, {"instrument": "AAPL", "mid_signal": -205923, "gamma_signal": -30986, "vega_signal": -112957, "option_type": "C", "stock_price": 251.96, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": 5401, "gamma_signal": -1204, "vega_signal": -2682, "option_type": "P", "stock_price": 251.96, "utc_time": 1775581540000}, {"instrument": "AAPL", "mid_signal": -54253, "gamma_signal": -12986, "vega_signal": 22665, "option_type": "C", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": -1304, "vega_signal": -2864, "option_type": "P", "stock_price": 251.97, "utc_time": 1775581545000}, {"instrument": "AAPL", "mid_signal": -236305, "gamma_signal": -56665, "vega_signal": -50840, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 676, "vega_signal": 10461, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581550000}, {"instrument": "AAPL", "mid_signal": -269841, "gamma_signal": -50440, "vega_signal": -15757, "option_type": "C", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 19343, "gamma_signal": -707, "vega_signal": -28293, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581555000}, {"instrument": "AAPL", "mid_signal": 260943, "gamma_signal": 12854, "vega_signal": 34146, "option_type": "C", "stock_price": 251.93, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": 86444, "gamma_signal": -9950, "vega_signal": -14314, "option_type": "P", "stock_price": 251.77, "utc_time": 1775581560000}, {"instrument": "AAPL", "mid_signal": -37747, "gamma_signal": -4241, "vega_signal": -8139, "option_type": "C", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": -60259, "gamma_signal": 9973, "vega_signal": 9036, "option_type": "P", "stock_price": 251.75, "utc_time": 1775581565000}, {"instrument": "AAPL", "mid_signal": 49888, "gamma_signal": 1131, "vega_signal": -30103, "option_type": "C", "stock_price": 251.84, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.755, "utc_time": 1775581570000}, {"instrument": "AAPL", "mid_signal": -96896, "gamma_signal": -6832, "vega_signal": -99301, "option_type": "C", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": -163976, "gamma_signal": 2828, "vega_signal": 242557, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581575000}, {"instrument": "AAPL", "mid_signal": 828613, "gamma_signal": 87281, "vega_signal": 62230, "option_type": "C", "stock_price": 251.95, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775581580000}, {"instrument": "AAPL", "mid_signal": -57881, "gamma_signal": -6790, "vega_signal": -71756, "option_type": "C", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": -85879, "gamma_signal": 15883, "vega_signal": -6567, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581585000}, {"instrument": "AAPL", "mid_signal": 275992, "gamma_signal": 1556, "vega_signal": 549820, "option_type": "C", "stock_price": 251.82, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": -1448, "gamma_signal": 1784, "vega_signal": -11236, "option_type": "P", "stock_price": 251.87, "utc_time": 1775581590000}, {"instrument": "AAPL", "mid_signal": -46658, "gamma_signal": -10416, "vega_signal": -9067, "option_type": "C", "stock_price": 251.86, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 77, "vega_signal": -612, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581595000}, {"instrument": "AAPL", "mid_signal": -74783, "gamma_signal": -12099, "vega_signal": -7340, "option_type": "C", "stock_price": 251.86, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": 44628, "gamma_signal": -726, "vega_signal": -79060, "option_type": "P", "stock_price": 251.89, "utc_time": 1775581600000}, {"instrument": "AAPL", "mid_signal": -83846, "gamma_signal": -12758, "vega_signal": -63489, "option_type": "C", "stock_price": 251.89, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": -9396, "gamma_signal": 257, "vega_signal": 28375, "option_type": "P", "stock_price": 251.9, "utc_time": 1775581605000}, {"instrument": "AAPL", "mid_signal": -137484, "gamma_signal": -21406, "vega_signal": -18380, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": -2728, "gamma_signal": 1644, "vega_signal": -17025, "option_type": "P", "stock_price": 251.82, "utc_time": 1775581610000}, {"instrument": "AAPL", "mid_signal": 24041, "gamma_signal": -7046, "vega_signal": 89218, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": -12260, "gamma_signal": 1712, "vega_signal": 34828, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581615000}, {"instrument": "AAPL", "mid_signal": -218394, "gamma_signal": -21592, "vega_signal": -64157, "option_type": "C", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": 46957, "gamma_signal": -1118, "vega_signal": -104065, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581620000}, {"instrument": "AAPL", "mid_signal": 530574, "gamma_signal": 34894, "vega_signal": 26319, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -34853, "gamma_signal": 5747, "vega_signal": 5759, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581625000}, {"instrument": "AAPL", "mid_signal": -52008, "gamma_signal": -17640, "vega_signal": -16671, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": -9354, "gamma_signal": 447, "vega_signal": 13702, "option_type": "P", "stock_price": 251.37, "utc_time": 1775581630000}, {"instrument": "AAPL", "mid_signal": -85906, "gamma_signal": -7373, "vega_signal": -791, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": 12089, "gamma_signal": -3359, "vega_signal": 7302, "option_type": "P", "stock_price": 251.42, "utc_time": 1775581635000}, {"instrument": "AAPL", "mid_signal": -86156, "gamma_signal": -11745, "vega_signal": -29218, "option_type": "C", "stock_price": 251.42, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": 173722, "gamma_signal": -1255, "vega_signal": -397421, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581640000}, {"instrument": "AAPL", "mid_signal": -309954, "gamma_signal": -12805, "vega_signal": -45668, "option_type": "C", "stock_price": 251.49, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": 118311, "gamma_signal": -14788, "vega_signal": -12810, "option_type": "P", "stock_price": 251.45, "utc_time": 1775581645000}, {"instrument": "AAPL", "mid_signal": -64390, "gamma_signal": -10535, "vega_signal": -5812, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": -3204, "gamma_signal": 1052, "vega_signal": -1605, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581650000}, {"instrument": "AAPL", "mid_signal": -147667, "gamma_signal": -24876, "vega_signal": -14547, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": 4387, "gamma_signal": 150, "vega_signal": -1184, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581655000}, {"instrument": "AAPL", "mid_signal": -102098, "gamma_signal": -10443, "vega_signal": -51095, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": 1601, "vega_signal": 3843, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581660000}, {"instrument": "AAPL", "mid_signal": -54360, "gamma_signal": -20, "vega_signal": -4077, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": 157, "gamma_signal": 1038, "vega_signal": -30926, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581665000}, {"instrument": "AAPL", "mid_signal": -67999, "gamma_signal": -4822, "vega_signal": -48854, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": 2045, "vega_signal": 4142, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581670000}, {"instrument": "AAPL", "mid_signal": 86461, "gamma_signal": 6479, "vega_signal": 28034, "option_type": "C", "stock_price": 251.53, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": 155654, "gamma_signal": -8815, "vega_signal": -121126, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581675000}, {"instrument": "AAPL", "mid_signal": 54344, "gamma_signal": 2505, "vega_signal": 62744, "option_type": "C", "stock_price": 251.58, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": 1954, "gamma_signal": -51, "vega_signal": -6676, "option_type": "P", "stock_price": 251.58, "utc_time": 1775581680000}, {"instrument": "AAPL", "mid_signal": -33802, "gamma_signal": -6181, "vega_signal": -30246, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": 1796, "gamma_signal": -2562, "vega_signal": 30026, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581685000}, {"instrument": "AAPL", "mid_signal": -395761, "gamma_signal": -85082, "vega_signal": -75392, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": 43659, "gamma_signal": -17660, "vega_signal": -20848, "option_type": "P", "stock_price": 251.6, "utc_time": 1775581690000}, {"instrument": "AAPL", "mid_signal": 112801, "gamma_signal": 1235, "vega_signal": 42248, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": 2208, "vega_signal": -5095, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581695000}, {"instrument": "AAPL", "mid_signal": -141244, "gamma_signal": -11731, "vega_signal": -24360, "option_type": "C", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": -9778, "gamma_signal": 1635, "vega_signal": 1343, "option_type": "P", "stock_price": 251.44, "utc_time": 1775581700000}, {"instrument": "AAPL", "mid_signal": 9894, "gamma_signal": 361, "vega_signal": 21636, "option_type": "C", "stock_price": 251.43, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": 23693, "gamma_signal": -3029, "vega_signal": -6225, "option_type": "P", "stock_price": 251.44, "utc_time": 1775581705000}, {"instrument": "AAPL", "mid_signal": -1084621, "gamma_signal": -239276, "vega_signal": -199358, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": 14362, "gamma_signal": -4319, "vega_signal": -4008, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581710000}, {"instrument": "AAPL", "mid_signal": -47005, "gamma_signal": -5844, "vega_signal": -8234, "option_type": "C", "stock_price": 251.47, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": -76039, "gamma_signal": 2898, "vega_signal": 24042, "option_type": "P", "stock_price": 251.425, "utc_time": 1775581715000}, {"instrument": "AAPL", "mid_signal": 76751, "gamma_signal": -839, "vega_signal": 47580, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -253156, "gamma_signal": 42642, "vega_signal": 184462, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581720000}, {"instrument": "AAPL", "mid_signal": -36228, "gamma_signal": 3957, "vega_signal": -76005, "option_type": "C", "stock_price": 251.36, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -63176, "gamma_signal": 6941, "vega_signal": 13704, "option_type": "P", "stock_price": 251.37, "utc_time": 1775581725000}, {"instrument": "AAPL", "mid_signal": -533665, "gamma_signal": -42608, "vega_signal": -45924, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": -138641, "gamma_signal": 15919, "vega_signal": 28250, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581730000}, {"instrument": "AAPL", "mid_signal": 16877, "gamma_signal": -4280, "vega_signal": 10504, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": 268178, "gamma_signal": -30068, "vega_signal": -16823, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581735000}, {"instrument": "AAPL", "mid_signal": -53902, "gamma_signal": -3759, "vega_signal": -12943, "option_type": "C", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": 46261, "gamma_signal": -5690, "vega_signal": -7892, "option_type": "P", "stock_price": 251.29, "utc_time": 1775581740000}, {"instrument": "AAPL", "mid_signal": -4729084, "gamma_signal": -541447, "vega_signal": -1317902, "option_type": "C", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": 8393, "gamma_signal": -834, "vega_signal": -6792, "option_type": "P", "stock_price": 251.27, "utc_time": 1775581745000}, {"instrument": "AAPL", "mid_signal": -183411, "gamma_signal": -17512, "vega_signal": -48716, "option_type": "C", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": 356636, "gamma_signal": -35575, "vega_signal": 21555, "option_type": "P", "stock_price": 251.25, "utc_time": 1775581750000}, {"instrument": "AAPL", "mid_signal": -170581, "gamma_signal": -15589, "vega_signal": -73701, "option_type": "C", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 65119, "gamma_signal": 20651, "vega_signal": 26393, "option_type": "P", "stock_price": 251.31, "utc_time": 1775581755000}, {"instrument": "AAPL", "mid_signal": 630535, "gamma_signal": 144681, "vega_signal": 116181, "option_type": "C", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": -98446, "gamma_signal": 5912, "vega_signal": -6828, "option_type": "P", "stock_price": 251.39, "utc_time": 1775581760000}, {"instrument": "AAPL", "mid_signal": -4488, "gamma_signal": -4461, "vega_signal": 26946, "option_type": "C", "stock_price": 251.35, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 28432, "gamma_signal": -5852, "vega_signal": -4812, "option_type": "P", "stock_price": 251.36, "utc_time": 1775581765000}, {"instrument": "AAPL", "mid_signal": 239010, "gamma_signal": 27749, "vega_signal": 80322, "option_type": "C", "stock_price": 251.37, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": -88672, "gamma_signal": 6255, "vega_signal": 36972, "option_type": "P", "stock_price": 251.35, "utc_time": 1775581770000}, {"instrument": "AAPL", "mid_signal": 6280, "gamma_signal": 588, "vega_signal": 3528, "option_type": "C", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": -2776, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775581775000}, {"instrument": "AAPL", "mid_signal": -14832, "gamma_signal": -773, "vega_signal": 3041, "option_type": "C", "stock_price": 251.33, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": -79992, "gamma_signal": 10112, "vega_signal": 20327, "option_type": "P", "stock_price": 251.33, "utc_time": 1775581780000}, {"instrument": "AAPL", "mid_signal": -77733, "gamma_signal": -7777, "vega_signal": -11132, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1775581785000}, {"instrument": "AAPL", "mid_signal": -161757, "gamma_signal": -14273, "vega_signal": -21277, "option_type": "C", "stock_price": 251.56, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 1123, "vega_signal": 821, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581790000}, {"instrument": "AAPL", "mid_signal": 6031, "gamma_signal": 3198, "vega_signal": 3403, "option_type": "C", "stock_price": 251.595, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775581795000}, {"instrument": "AAPL", "mid_signal": 55305, "gamma_signal": 20076, "vega_signal": 133458, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -2252, "vega_signal": 6336, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581800000}, {"instrument": "AAPL", "mid_signal": -209831, "gamma_signal": -25839, "vega_signal": -59210, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -269104, "gamma_signal": 27699, "vega_signal": 20767, "option_type": "P", "stock_price": 251.64, "utc_time": 1775581805000}, {"instrument": "AAPL", "mid_signal": -317176, "gamma_signal": -33971, "vega_signal": -43281, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": 49599, "gamma_signal": -1982, "vega_signal": -3869, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581810000}, {"instrument": "AAPL", "mid_signal": 629990, "gamma_signal": 92755, "vega_signal": 143705, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 373189, "gamma_signal": -31466, "vega_signal": -22629, "option_type": "P", "stock_price": 251.5, "utc_time": 1775581815000}, {"instrument": "AAPL", "mid_signal": 32646, "gamma_signal": 3134, "vega_signal": 48087, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": -34249, "gamma_signal": 4733, "vega_signal": 11554, "option_type": "P", "stock_price": 251.53, "utc_time": 1775581820000}, {"instrument": "AAPL", "mid_signal": 166521, "gamma_signal": 27245, "vega_signal": 21344, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": 25302, "gamma_signal": -2411, "vega_signal": -14800, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581825000}, {"instrument": "AAPL", "mid_signal": -93399, "gamma_signal": -11054, "vega_signal": 9884, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581830000}, {"instrument": "AAPL", "mid_signal": 230062, "gamma_signal": 31232, "vega_signal": 38643, "option_type": "C", "stock_price": 251.7, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": -355799, "gamma_signal": 104218, "vega_signal": 90700, "option_type": "P", "stock_price": 251.73, "utc_time": 1775581835000}, {"instrument": "AAPL", "mid_signal": -357234, "gamma_signal": -57073, "vega_signal": -254765, "option_type": "C", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": 18796, "gamma_signal": -4823, "vega_signal": -4233, "option_type": "P", "stock_price": 251.71, "utc_time": 1775581840000}, {"instrument": "AAPL", "mid_signal": 61965, "gamma_signal": 11867, "vega_signal": 14489, "option_type": "C", "stock_price": 251.69, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": 58154, "gamma_signal": -4457, "vega_signal": -10277, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581845000}, {"instrument": "AAPL", "mid_signal": -115539, "gamma_signal": -32830, "vega_signal": -69284, "option_type": "C", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 39005, "gamma_signal": -9336, "vega_signal": -10512, "option_type": "P", "stock_price": 251.74, "utc_time": 1775581850000}, {"instrument": "AAPL", "mid_signal": 572451, "gamma_signal": 92313, "vega_signal": 71224, "option_type": "C", "stock_price": 251.68, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -3404, "gamma_signal": 1153, "vega_signal": -5202, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581855000}, {"instrument": "AAPL", "mid_signal": -505794, "gamma_signal": -91239, "vega_signal": -93588, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": 109, "vega_signal": 2228, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581860000}, {"instrument": "AAPL", "mid_signal": 6225, "gamma_signal": 5876, "vega_signal": -5105, "option_type": "C", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": -26, "gamma_signal": -886, "vega_signal": -1664, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581865000}, {"instrument": "AAPL", "mid_signal": -31265, "gamma_signal": -5332, "vega_signal": -5870, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -133694, "gamma_signal": 13784, "vega_signal": -21310, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581870000}, {"instrument": "AAPL", "mid_signal": -62726, "gamma_signal": -3922, "vega_signal": -28311, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": -161573, "gamma_signal": 12364, "vega_signal": 7779, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581875000}, {"instrument": "AAPL", "mid_signal": -13233, "gamma_signal": 17491, "vega_signal": -3516, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -56373, "gamma_signal": 2717, "vega_signal": -2221, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581880000}, {"instrument": "AAPL", "mid_signal": -159801, "gamma_signal": -11716, "vega_signal": -42377, "option_type": "C", "stock_price": 251.47, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": 706, "gamma_signal": -136, "vega_signal": -376, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581885000}, {"instrument": "AAPL", "mid_signal": -8470, "gamma_signal": -1595, "vega_signal": 2724, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 227081, "gamma_signal": -20455, "vega_signal": -17350, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581890000}, {"instrument": "AAPL", "mid_signal": 240219, "gamma_signal": 30174, "vega_signal": 10574, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581895000}, {"instrument": "AAPL", "mid_signal": 74321, "gamma_signal": 7647, "vega_signal": 29711, "option_type": "C", "stock_price": 251.51, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": 728, "vega_signal": -4553, "option_type": "P", "stock_price": 251.52, "utc_time": 1775581900000}, {"instrument": "AAPL", "mid_signal": 140797, "gamma_signal": 15626, "vega_signal": 9908, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -14271, "gamma_signal": 1826, "vega_signal": 1376, "option_type": "P", "stock_price": 251.51, "utc_time": 1775581905000}, {"instrument": "AAPL", "mid_signal": -6714, "gamma_signal": -756, "vega_signal": -26987, "option_type": "C", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775581910000}, {"instrument": "AAPL", "mid_signal": 197134, "gamma_signal": 22725, "vega_signal": 12445, "option_type": "C", "stock_price": 251.45, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": -265037, "gamma_signal": 44988, "vega_signal": 42036, "option_type": "P", "stock_price": 251.48, "utc_time": 1775581915000}, {"instrument": "AAPL", "mid_signal": 20365, "gamma_signal": -1226, "vega_signal": 55186, "option_type": "C", "stock_price": 251.46, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": -2996, "gamma_signal": 254, "vega_signal": 2726, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581920000}, {"instrument": "AAPL", "mid_signal": 12642, "gamma_signal": 3041, "vega_signal": 6584, "option_type": "C", "stock_price": 251.49, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": -9547, "gamma_signal": 128, "vega_signal": 26316, "option_type": "P", "stock_price": 251.46, "utc_time": 1775581925000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": 2551, "vega_signal": 3365, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": -29769, "gamma_signal": 5121, "vega_signal": 4040, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581930000}, {"instrument": "AAPL", "mid_signal": -68130, "gamma_signal": -6658, "vega_signal": -59929, "option_type": "C", "stock_price": 251.63, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": 68932, "gamma_signal": -2124, "vega_signal": -82660, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581935000}, {"instrument": "AAPL", "mid_signal": 123585, "gamma_signal": 12086, "vega_signal": 4664, "option_type": "C", "stock_price": 251.67, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775581940000}, {"instrument": "AAPL", "mid_signal": 8688, "gamma_signal": -127, "vega_signal": 4146, "option_type": "C", "stock_price": 251.6, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775581945000}, {"instrument": "AAPL", "mid_signal": 648740, "gamma_signal": 149284, "vega_signal": 110738, "option_type": "C", "stock_price": 251.63, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": 1145, "gamma_signal": -98, "vega_signal": -1065, "option_type": "P", "stock_price": 251.57, "utc_time": 1775581950000}, {"instrument": "AAPL", "mid_signal": -280768, "gamma_signal": -16164, "vega_signal": -113300, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": -487, "vega_signal": -1100, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581955000}, {"instrument": "AAPL", "mid_signal": 17285, "gamma_signal": 6895, "vega_signal": -14140, "option_type": "C", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": -664, "vega_signal": -634, "option_type": "P", "stock_price": 251.59, "utc_time": 1775581960000}, {"instrument": "AAPL", "mid_signal": 541988, "gamma_signal": 89775, "vega_signal": 71283, "option_type": "C", "stock_price": 251.61, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": 318315, "gamma_signal": -3694, "vega_signal": -551712, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581965000}, {"instrument": "AAPL", "mid_signal": 128417, "gamma_signal": 17264, "vega_signal": 42816, "option_type": "C", "stock_price": 251.62, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": -8569, "gamma_signal": 1011, "vega_signal": 7959, "option_type": "P", "stock_price": 251.61, "utc_time": 1775581970000}, {"instrument": "AAPL", "mid_signal": -615840, "gamma_signal": -151641, "vega_signal": -107341, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": 4343, "gamma_signal": -1357, "vega_signal": -1269, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581975000}, {"instrument": "AAPL", "mid_signal": -57876, "gamma_signal": -6766, "vega_signal": -14947, "option_type": "C", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": 494, "vega_signal": 1433, "option_type": "P", "stock_price": 251.615, "utc_time": 1775581980000}, {"instrument": "AAPL", "mid_signal": 42581, "gamma_signal": -12587, "vega_signal": 10136, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775581985000}, {"instrument": "AAPL", "mid_signal": 656697, "gamma_signal": 86840, "vega_signal": 282889, "option_type": "C", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": 641, "vega_signal": 5339, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581990000}, {"instrument": "AAPL", "mid_signal": 24053, "gamma_signal": 181, "vega_signal": 26733, "option_type": "C", "stock_price": 251.5, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -36053, "gamma_signal": 336, "vega_signal": 60, "option_type": "P", "stock_price": 251.54, "utc_time": 1775581995000}, {"instrument": "AAPL", "mid_signal": -8861, "gamma_signal": -1281, "vega_signal": -436, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": 8741, "gamma_signal": -401, "vega_signal": -11420, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582000000}, {"instrument": "AAPL", "mid_signal": -14390, "gamma_signal": 2568, "vega_signal": -14433, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": 48, "vega_signal": 5363, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582005000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": -177, "vega_signal": -6022, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": -24710, "gamma_signal": 2400, "vega_signal": 14214, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582010000}, {"instrument": "AAPL", "mid_signal": -91071, "gamma_signal": -4509, "vega_signal": -71438, "option_type": "C", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": -5210, "gamma_signal": 636, "vega_signal": 5085, "option_type": "P", "stock_price": 251.46, "utc_time": 1775582015000}, {"instrument": "AAPL", "mid_signal": 69269, "gamma_signal": 7188, "vega_signal": 10472, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": -8423, "gamma_signal": 995, "vega_signal": 7851, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582020000}, {"instrument": "AAPL", "mid_signal": 165798, "gamma_signal": 16571, "vega_signal": 14889, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": -41207, "gamma_signal": -323, "vega_signal": 49556, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": -23722, "gamma_signal": 260, "vega_signal": 1080, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582030000}, {"instrument": "AAPL", "mid_signal": 6794, "gamma_signal": -1420, "vega_signal": 19870, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": -560, "vega_signal": -3327, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582035000}, {"instrument": "AAPL", "mid_signal": -185943, "gamma_signal": -16715, "vega_signal": -84705, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": -17402, "gamma_signal": 1627, "vega_signal": 12028, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582040000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": -5237, "vega_signal": 19226, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582045000}, {"instrument": "AAPL", "mid_signal": 29476, "gamma_signal": 7317, "vega_signal": -736, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": 696, "vega_signal": 12893, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582050000}, {"instrument": "AAPL", "mid_signal": 32736, "gamma_signal": 1611, "vega_signal": 33061, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -10422, "gamma_signal": 2712, "vega_signal": 2314, "option_type": "P", "stock_price": 251.55, "utc_time": 1775582055000}, {"instrument": "AAPL", "mid_signal": -71006, "gamma_signal": -10801, "vega_signal": -56219, "option_type": "C", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": 5701, "gamma_signal": -839, "vega_signal": -1760, "option_type": "P", "stock_price": 251.54, "utc_time": 1775582060000}, {"instrument": "AAPL", "mid_signal": -202889, "gamma_signal": -4857, "vega_signal": -57076, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": -28372, "gamma_signal": 5391, "vega_signal": 7571, "option_type": "P", "stock_price": 251.48, "utc_time": 1775582065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": -17362, "gamma_signal": 4519, "vega_signal": 3854, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582070000}, {"instrument": "AAPL", "mid_signal": -55960, "gamma_signal": -3, "vega_signal": -33786, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": 302, "vega_signal": -1247, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582075000}, {"instrument": "AAPL", "mid_signal": 16690, "gamma_signal": 422, "vega_signal": 8282, "option_type": "C", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": 43234, "gamma_signal": -1470, "vega_signal": -2604, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582080000}, {"instrument": "AAPL", "mid_signal": -798788, "gamma_signal": -46130, "vega_signal": -401164, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775582085000}, {"instrument": "AAPL", "mid_signal": -5019, "gamma_signal": -1613, "vega_signal": -1201, "option_type": "C", "stock_price": 251.52, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 19134, "gamma_signal": -684, "vega_signal": -3268, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582090000}, {"instrument": "AAPL", "mid_signal": 273627, "gamma_signal": 38573, "vega_signal": 29968, "option_type": "C", "stock_price": 251.48, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": -1688, "vega_signal": -1342, "option_type": "P", "stock_price": 251.515, "utc_time": 1775582095000}, {"instrument": "AAPL", "mid_signal": 1854, "gamma_signal": -4359, "vega_signal": 30650, "option_type": "C", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": 10947, "gamma_signal": -3340, "vega_signal": -3226, "option_type": "P", "stock_price": 251.38, "utc_time": 1775582100000}, {"instrument": "AAPL", "mid_signal": 45344, "gamma_signal": 5043, "vega_signal": 4045, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775582105000}, {"instrument": "AAPL", "mid_signal": 84887, "gamma_signal": 5006, "vega_signal": 10511, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -29938, "gamma_signal": 5155, "vega_signal": 4041, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582110000}, {"instrument": "AAPL", "mid_signal": -51400, "gamma_signal": -7303, "vega_signal": -11108, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -1339, "vega_signal": -1113, "option_type": "P", "stock_price": 251.47, "utc_time": 1775582115000}, {"instrument": "AAPL", "mid_signal": -83871, "gamma_signal": -11443, "vega_signal": -21238, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582120000}, {"instrument": "AAPL", "mid_signal": 45996, "gamma_signal": 2096, "vega_signal": 11525, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": -4438, "gamma_signal": 592, "vega_signal": 1138, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582125000}, {"instrument": "AAPL", "mid_signal": 131853, "gamma_signal": 23238, "vega_signal": 22875, "option_type": "C", "stock_price": 251.56, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 2371, "vega_signal": 2271, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582130000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": -1776, "vega_signal": 1383, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775582135000}, {"instrument": "AAPL", "mid_signal": -184202, "gamma_signal": -11029, "vega_signal": -69364, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 6093, "gamma_signal": -447, "vega_signal": -4278, "option_type": "P", "stock_price": 251.5, "utc_time": 1775582140000}, {"instrument": "AAPL", "mid_signal": 77995, "gamma_signal": 13236, "vega_signal": 9979, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": -1859, "vega_signal": -5634, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582145000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": 11492, "vega_signal": -17467, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 21454, "gamma_signal": -2363, "vega_signal": -4583, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582150000}, {"instrument": "AAPL", "mid_signal": 57400, "gamma_signal": 9162, "vega_signal": 6182, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582155000}, {"instrument": "AAPL", "mid_signal": -81959, "gamma_signal": -11158, "vega_signal": -8857, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582160000}, {"instrument": "AAPL", "mid_signal": -37753, "gamma_signal": -12002, "vega_signal": -3716, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 5787, "gamma_signal": -849, "vega_signal": -1774, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582165000}, {"instrument": "AAPL", "mid_signal": 14743, "gamma_signal": -1196, "vega_signal": -4757, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": -124731, "gamma_signal": 15451, "vega_signal": 13345, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582170000}, {"instrument": "AAPL", "mid_signal": 36583, "gamma_signal": 1913, "vega_signal": 10900, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": -1046277, "gamma_signal": 116983, "vega_signal": 228125, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582175000}, {"instrument": "AAPL", "mid_signal": 141710, "gamma_signal": -7381, "vega_signal": 97546, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": 1019, "vega_signal": 2063, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582180000}, {"instrument": "AAPL", "mid_signal": 33405, "gamma_signal": -3947, "vega_signal": -5287, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": -1075, "gamma_signal": 40, "vega_signal": 3030, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582185000}, {"instrument": "AAPL", "mid_signal": 4785, "gamma_signal": 744, "vega_signal": 2225, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582190000}, {"instrument": "AAPL", "mid_signal": -63761, "gamma_signal": -10645, "vega_signal": -5626, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582195000}, {"instrument": "AAPL", "mid_signal": 203759, "gamma_signal": 1666, "vega_signal": 135809, "option_type": "C", "stock_price": 251.59, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775582200000}, {"instrument": "AAPL", "mid_signal": 40653, "gamma_signal": -9705, "vega_signal": -24077, "option_type": "C", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": 24701, "gamma_signal": -1545, "vega_signal": -8147, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582205000}, {"instrument": "AAPL", "mid_signal": 12361, "gamma_signal": 170, "vega_signal": 18324, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 140741, "gamma_signal": -18474, "vega_signal": -13802, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582210000}, {"instrument": "AAPL", "mid_signal": 107593, "gamma_signal": 11668, "vega_signal": 1427, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582215000}, {"instrument": "AAPL", "mid_signal": 135146, "gamma_signal": 20503, "vega_signal": 18676, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": -123157, "gamma_signal": 14592, "vega_signal": -10586, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582220000}, {"instrument": "AAPL", "mid_signal": -502881, "gamma_signal": -59841, "vega_signal": -50972, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": -108179, "gamma_signal": 19018, "vega_signal": 18723, "option_type": "P", "stock_price": 251.785, "utc_time": 1775582225000}, {"instrument": "AAPL", "mid_signal": 847201, "gamma_signal": 215477, "vega_signal": 227637, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": 63235, "gamma_signal": -8253, "vega_signal": -5205, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582230000}, {"instrument": "AAPL", "mid_signal": 490899, "gamma_signal": 17224, "vega_signal": 143277, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": 51450, "gamma_signal": -7594, "vega_signal": -3127, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582235000}, {"instrument": "AAPL", "mid_signal": -89223, "gamma_signal": -18800, "vega_signal": -21978, "option_type": "C", "stock_price": 251.63, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": -684, "vega_signal": -1647, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582240000}, {"instrument": "AAPL", "mid_signal": -52229, "gamma_signal": -5949, "vega_signal": -13696, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582245000}, {"instrument": "AAPL", "mid_signal": 77660, "gamma_signal": 11096, "vega_signal": 19243, "option_type": "C", "stock_price": 251.55, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": 860, "vega_signal": 739, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582250000}, {"instrument": "AAPL", "mid_signal": 120138, "gamma_signal": 13455, "vega_signal": 36474, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -1777, "vega_signal": -18451, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582255000}, {"instrument": "AAPL", "mid_signal": -15329, "gamma_signal": -3061, "vega_signal": -5513, "option_type": "C", "stock_price": 251.59, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582260000}, {"instrument": "AAPL", "mid_signal": 30746, "gamma_signal": 912, "vega_signal": 15204, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582265000}, {"instrument": "AAPL", "mid_signal": -126512, "gamma_signal": -20003, "vega_signal": -15092, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582270000}, {"instrument": "AAPL", "mid_signal": 15983, "gamma_signal": 694, "vega_signal": 3965, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": -5857, "gamma_signal": 1273, "vega_signal": 1070, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582275000}, {"instrument": "AAPL", "mid_signal": 438167, "gamma_signal": 31979, "vega_signal": 171514, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": -89767, "gamma_signal": 4839, "vega_signal": 24546, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582280000}, {"instrument": "AAPL", "mid_signal": 14508, "gamma_signal": 975, "vega_signal": 3211, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": -29055, "gamma_signal": 5263, "vega_signal": 4255, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582285000}, {"instrument": "AAPL", "mid_signal": 19630, "gamma_signal": 2565, "vega_signal": 5208, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582290000}, {"instrument": "AAPL", "mid_signal": 101601, "gamma_signal": 9070, "vega_signal": 46989, "option_type": "C", "stock_price": 251.55, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 69322, "gamma_signal": -9108, "vega_signal": -6920, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582295000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": 582, "vega_signal": 4817, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 11256, "gamma_signal": -1400, "vega_signal": -17418, "option_type": "P", "stock_price": 251.55, "utc_time": 1775582300000}, {"instrument": "AAPL", "mid_signal": 32599, "gamma_signal": 4386, "vega_signal": -2711, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582305000}, {"instrument": "AAPL", "mid_signal": -27936, "gamma_signal": -4833, "vega_signal": -10581, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582310000}, {"instrument": "AAPL", "mid_signal": -250220, "gamma_signal": -22584, "vega_signal": -99475, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 1317, "vega_signal": 1765, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582315000}, {"instrument": "AAPL", "mid_signal": -289356, "gamma_signal": -22503, "vega_signal": 9494, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": -14650, "gamma_signal": 265, "vega_signal": 41648, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582320000}, {"instrument": "AAPL", "mid_signal": -19907, "gamma_signal": 2453, "vega_signal": -12768, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582325000}, {"instrument": "AAPL", "mid_signal": -114274, "gamma_signal": -24308, "vega_signal": -25536, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582330000}, {"instrument": "AAPL", "mid_signal": -11775, "gamma_signal": -2370, "vega_signal": -50, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582335000}, {"instrument": "AAPL", "mid_signal": -33, "gamma_signal": -1212, "vega_signal": 15432, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": -66870, "gamma_signal": 6238, "vega_signal": 11635, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582340000}, {"instrument": "AAPL", "mid_signal": -316700, "gamma_signal": -37111, "vega_signal": -1663, "option_type": "C", "stock_price": 251.725, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": -19512, "gamma_signal": 3562, "vega_signal": 8780, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582345000}, {"instrument": "AAPL", "mid_signal": -39752, "gamma_signal": -5153, "vega_signal": -10877, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582350000}, {"instrument": "AAPL", "mid_signal": 6813, "gamma_signal": 1579, "vega_signal": 1158, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 27674, "gamma_signal": -8064, "vega_signal": -7296, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582355000}, {"instrument": "AAPL", "mid_signal": 167930, "gamma_signal": 27275, "vega_signal": 45176, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": -9595, "gamma_signal": 3063, "vega_signal": 2897, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582360000}, {"instrument": "AAPL", "mid_signal": -59476, "gamma_signal": -6192, "vega_signal": -11819, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": 829, "vega_signal": 1729, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582365000}, {"instrument": "AAPL", "mid_signal": 608172, "gamma_signal": 62770, "vega_signal": 68447, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582370000}, {"instrument": "AAPL", "mid_signal": -54252, "gamma_signal": -16260, "vega_signal": -15459, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": 178066, "gamma_signal": -960, "vega_signal": -229323, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582375000}, {"instrument": "AAPL", "mid_signal": -3003, "gamma_signal": -823, "vega_signal": 215, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": -47491, "gamma_signal": 8407, "vega_signal": 13341, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582380000}, {"instrument": "AAPL", "mid_signal": -451866, "gamma_signal": -38657, "vega_signal": -41294, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582385000}, {"instrument": "AAPL", "mid_signal": 59669, "gamma_signal": 16277, "vega_signal": 11818, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 1017, "vega_signal": 2056, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582390000}, {"instrument": "AAPL", "mid_signal": -125500, "gamma_signal": -21238, "vega_signal": -12184, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": -234424, "gamma_signal": 5806, "vega_signal": 202027, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582395000}, {"instrument": "AAPL", "mid_signal": 625894, "gamma_signal": 106229, "vega_signal": 38823, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 69809, "gamma_signal": -9217, "vega_signal": -6910, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582400000}, {"instrument": "AAPL", "mid_signal": 162778, "gamma_signal": 39532, "vega_signal": 29618, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": -11357, "gamma_signal": 473, "vega_signal": 6449, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582405000}, {"instrument": "AAPL", "mid_signal": 111318, "gamma_signal": 14717, "vega_signal": 25945, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582410000}, {"instrument": "AAPL", "mid_signal": 45673, "gamma_signal": 6463, "vega_signal": 10358, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": 28966, "gamma_signal": -5268, "vega_signal": -4459, "option_type": "P", "stock_price": 251.84, "utc_time": 1775582415000}, {"instrument": "AAPL", "mid_signal": -32795, "gamma_signal": -699, "vega_signal": -73097, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775582420000}, {"instrument": "AAPL", "mid_signal": 58876, "gamma_signal": 1575, "vega_signal": 92720, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582425000}, {"instrument": "AAPL", "mid_signal": -925781, "gamma_signal": -65646, "vega_signal": -141538, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -29331, "gamma_signal": 5511, "vega_signal": 11499, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582430000}, {"instrument": "AAPL", "mid_signal": -307356, "gamma_signal": -31595, "vega_signal": -34531, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582435000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 2975, "vega_signal": 3551, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": -89977, "gamma_signal": 16135, "vega_signal": 13000, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582440000}, {"instrument": "AAPL", "mid_signal": 31821, "gamma_signal": 4604, "vega_signal": 3428, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": 100704, "gamma_signal": -11473, "vega_signal": -20520, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582445000}, {"instrument": "AAPL", "mid_signal": -1048, "gamma_signal": 257, "vega_signal": -6788, "option_type": "C", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": 90954, "gamma_signal": -3391, "vega_signal": -171928, "option_type": "P", "stock_price": 251.67, "utc_time": 1775582450000}, {"instrument": "AAPL", "mid_signal": -252765, "gamma_signal": -7012, "vega_signal": -127163, "option_type": "C", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": 35513, "gamma_signal": -734, "vega_signal": -124865, "option_type": "P", "stock_price": 251.65, "utc_time": 1775582455000}, {"instrument": "AAPL", "mid_signal": 2782669, "gamma_signal": 639353, "vega_signal": 423118, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": -170503, "gamma_signal": 5314, "vega_signal": 206052, "option_type": "P", "stock_price": 251.63, "utc_time": 1775582460000}, {"instrument": "AAPL", "mid_signal": -57485, "gamma_signal": -3112, "vega_signal": -33225, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": -32623, "gamma_signal": 2355, "vega_signal": 5766, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582465000}, {"instrument": "AAPL", "mid_signal": -52628, "gamma_signal": -5186, "vega_signal": -3472, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 10675, "gamma_signal": -1003, "vega_signal": -3210, "option_type": "P", "stock_price": 251.62, "utc_time": 1775582470000}, {"instrument": "AAPL", "mid_signal": 27660, "gamma_signal": 7599, "vega_signal": 4464, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582475000}, {"instrument": "AAPL", "mid_signal": 70018, "gamma_signal": 7818, "vega_signal": 13004, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": 1866, "gamma_signal": -345, "vega_signal": -821, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582480000}, {"instrument": "AAPL", "mid_signal": 6825, "gamma_signal": 1567, "vega_signal": 1158, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 25480, "gamma_signal": -3029, "vega_signal": -13131, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582485000}, {"instrument": "AAPL", "mid_signal": 121628, "gamma_signal": 12726, "vega_signal": 64675, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582490000}, {"instrument": "AAPL", "mid_signal": -40790, "gamma_signal": -6836, "vega_signal": -1523, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": -4029, "gamma_signal": 453, "vega_signal": 3136, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582495000}, {"instrument": "AAPL", "mid_signal": 48770, "gamma_signal": 168, "vega_signal": 53355, "option_type": "C", "stock_price": 251.73, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": 20440, "gamma_signal": -3806, "vega_signal": -4528, "option_type": "P", "stock_price": 251.73, "utc_time": 1775582500000}, {"instrument": "AAPL", "mid_signal": -67092, "gamma_signal": -15970, "vega_signal": -8983, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": -242, "vega_signal": -11428, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": 22750, "gamma_signal": -3735, "vega_signal": -2917, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582510000}, {"instrument": "AAPL", "mid_signal": -3778, "gamma_signal": -1700, "vega_signal": 17856, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": 5119, "gamma_signal": 532, "vega_signal": -3084, "option_type": "P", "stock_price": 251.81, "utc_time": 1775582515000}, {"instrument": "AAPL", "mid_signal": -2659, "gamma_signal": 1303, "vega_signal": -10343, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -608, "vega_signal": -15058, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582520000}, {"instrument": "AAPL", "mid_signal": -15210, "gamma_signal": -3582, "vega_signal": -2028, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": 9840, "gamma_signal": -2575, "vega_signal": -2222, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582525000}, {"instrument": "AAPL", "mid_signal": -12430, "gamma_signal": -1994, "vega_signal": -2273, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582530000}, {"instrument": "AAPL", "mid_signal": 67426, "gamma_signal": 9615, "vega_signal": 25498, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": 366947, "gamma_signal": -49187, "vega_signal": -44010, "option_type": "P", "stock_price": 251.79, "utc_time": 1775582535000}, {"instrument": "AAPL", "mid_signal": -67319, "gamma_signal": -12738, "vega_signal": -9848, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": -47642, "gamma_signal": 3541, "vega_signal": 5508, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582540000}, {"instrument": "AAPL", "mid_signal": -48297, "gamma_signal": -2080, "vega_signal": -20016, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582545000}, {"instrument": "AAPL", "mid_signal": -388770, "gamma_signal": -90891, "vega_signal": -42254, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582550000}, {"instrument": "AAPL", "mid_signal": -1019262, "gamma_signal": -139316, "vega_signal": -847684, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": -668, "vega_signal": -4385, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582555000}, {"instrument": "AAPL", "mid_signal": -1806, "gamma_signal": -631, "vega_signal": -478, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": 92463, "gamma_signal": -10404, "vega_signal": -20454, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582560000}, {"instrument": "AAPL", "mid_signal": -98631, "gamma_signal": -26757, "vega_signal": 3591, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": -17074, "gamma_signal": 221, "vega_signal": 15242, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582565000}, {"instrument": "AAPL", "mid_signal": 52456, "gamma_signal": -4120, "vega_signal": 151289, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": -15289, "gamma_signal": 2006, "vega_signal": 4091, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582570000}, {"instrument": "AAPL", "mid_signal": 27763, "gamma_signal": 7224, "vega_signal": 9085, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 14939, "gamma_signal": -805, "vega_signal": -4093, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582575000}, {"instrument": "AAPL", "mid_signal": 71708, "gamma_signal": -1904, "vega_signal": -1104, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 1156, "vega_signal": 2272, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582580000}, {"instrument": "AAPL", "mid_signal": 13797, "gamma_signal": 399, "vega_signal": 7329, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": -1745, "gamma_signal": 519, "vega_signal": 466, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582585000}, {"instrument": "AAPL", "mid_signal": 159107, "gamma_signal": 13648, "vega_signal": 63540, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": 17742, "gamma_signal": -208, "vega_signal": 3734, "option_type": "P", "stock_price": 251.855, "utc_time": 1775582590000}, {"instrument": "AAPL", "mid_signal": -20805, "gamma_signal": -3502, "vega_signal": -2769, "option_type": "C", "stock_price": 251.79, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.855, "utc_time": 1775582595000}, {"instrument": "AAPL", "mid_signal": 117828, "gamma_signal": 3694, "vega_signal": 95947, "option_type": "C", "stock_price": 251.805, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582600000}, {"instrument": "AAPL", "mid_signal": -3859, "gamma_signal": -763, "vega_signal": -1384, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": 140228, "gamma_signal": -19020, "vega_signal": -14298, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582605000}, {"instrument": "AAPL", "mid_signal": 34448, "gamma_signal": -1182, "vega_signal": 33445, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -99, "vega_signal": -2263, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582610000}, {"instrument": "AAPL", "mid_signal": -34101, "gamma_signal": -5411, "vega_signal": -4150, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": -39049, "gamma_signal": 1626, "vega_signal": 36137, "option_type": "P", "stock_price": 251.75, "utc_time": 1775582615000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": -762, "vega_signal": -4104, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": 177976, "gamma_signal": -8652, "vega_signal": -9163, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582620000}, {"instrument": "AAPL", "mid_signal": -57157, "gamma_signal": -7097, "vega_signal": -6681, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": 15586, "gamma_signal": -413, "vega_signal": -7807, "option_type": "P", "stock_price": 251.82, "utc_time": 1775582625000}, {"instrument": "AAPL", "mid_signal": -68852, "gamma_signal": -8599, "vega_signal": -14351, "option_type": "C", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775582630000}, {"instrument": "AAPL", "mid_signal": -1692, "gamma_signal": 91, "vega_signal": -991, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582635000}, {"instrument": "AAPL", "mid_signal": 73457, "gamma_signal": 15172, "vega_signal": 39264, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 64545, "gamma_signal": -13652, "vega_signal": -13256, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582640000}, {"instrument": "AAPL", "mid_signal": 2306, "gamma_signal": 250, "vega_signal": 3375, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": 380400, "gamma_signal": -91690, "vega_signal": -97959, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582645000}, {"instrument": "AAPL", "mid_signal": 24996, "gamma_signal": 4309, "vega_signal": 3265, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 171387, "gamma_signal": -30270, "vega_signal": -25947, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582650000}, {"instrument": "AAPL", "mid_signal": 160155, "gamma_signal": 13999, "vega_signal": -3314, "option_type": "C", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": -17362, "gamma_signal": -3457, "vega_signal": 11162, "option_type": "P", "stock_price": 252.04, "utc_time": 1775582655000}, {"instrument": "AAPL", "mid_signal": 107972, "gamma_signal": 10925, "vega_signal": 15619, "option_type": "C", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": -58678, "gamma_signal": 11656, "vega_signal": 11851, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582660000}, {"instrument": "AAPL", "mid_signal": -162965, "gamma_signal": -26746, "vega_signal": -35066, "option_type": "C", "stock_price": 252.03, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 847, "vega_signal": 720, "option_type": "P", "stock_price": 252.03, "utc_time": 1775582665000}, {"instrument": "AAPL", "mid_signal": -23179, "gamma_signal": 62, "vega_signal": 20838, "option_type": "C", "stock_price": 252, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": -70755, "gamma_signal": 9433, "vega_signal": 9598, "option_type": "P", "stock_price": 252, "utc_time": 1775582670000}, {"instrument": "AAPL", "mid_signal": -260826, "gamma_signal": -32733, "vega_signal": -68603, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": 216310, "gamma_signal": -29379, "vega_signal": -42767, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582675000}, {"instrument": "AAPL", "mid_signal": -744481, "gamma_signal": -222013, "vega_signal": -161901, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 25770, "gamma_signal": -4731, "vega_signal": -12312, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582680000}, {"instrument": "AAPL", "mid_signal": 98380, "gamma_signal": 29845, "vega_signal": 21630, "option_type": "C", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": -145547, "gamma_signal": 16865, "vega_signal": 75046, "option_type": "P", "stock_price": 251.94, "utc_time": 1775582685000}, {"instrument": "AAPL", "mid_signal": 148449, "gamma_signal": 9117, "vega_signal": 279129, "option_type": "C", "stock_price": 251.96, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": -27242, "gamma_signal": 3646, "vega_signal": 2776, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582690000}, {"instrument": "AAPL", "mid_signal": -356890, "gamma_signal": -15102, "vega_signal": -70623, "option_type": "C", "stock_price": 251.91, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": -5422, "gamma_signal": 814, "vega_signal": 1712, "option_type": "P", "stock_price": 251.95, "utc_time": 1775582695000}, {"instrument": "AAPL", "mid_signal": -65058, "gamma_signal": -7611, "vega_signal": -21376, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775582700000}, {"instrument": "AAPL", "mid_signal": 38788, "gamma_signal": 5177, "vega_signal": 28315, "option_type": "C", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": -404, "vega_signal": -1139, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582705000}, {"instrument": "AAPL", "mid_signal": -171237, "gamma_signal": -16156, "vega_signal": -81505, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -171644, "gamma_signal": 25301, "vega_signal": 21108, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582710000}, {"instrument": "AAPL", "mid_signal": -369376, "gamma_signal": -56688, "vega_signal": -78989, "option_type": "C", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": -70191, "gamma_signal": 9602, "vega_signal": 8469, "option_type": "P", "stock_price": 251.74, "utc_time": 1775582715000}, {"instrument": "AAPL", "mid_signal": 338590, "gamma_signal": 54879, "vega_signal": 39130, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": 16157, "gamma_signal": -3394, "vega_signal": 5342, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582720000}, {"instrument": "AAPL", "mid_signal": -32095, "gamma_signal": 2976, "vega_signal": -14808, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582725000}, {"instrument": "AAPL", "mid_signal": -9105, "gamma_signal": -6293, "vega_signal": 17274, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": -11013, "gamma_signal": -3945, "vega_signal": -3945, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582730000}, {"instrument": "AAPL", "mid_signal": 77687, "gamma_signal": 17650, "vega_signal": 14516, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": -135884, "gamma_signal": 18437, "vega_signal": 13389, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582735000}, {"instrument": "AAPL", "mid_signal": 50043, "gamma_signal": 9497, "vega_signal": 8121, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": 20470, "gamma_signal": -1064, "vega_signal": -10617, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582740000}, {"instrument": "AAPL", "mid_signal": 4958, "gamma_signal": 24160, "vega_signal": -52154, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582745000}, {"instrument": "AAPL", "mid_signal": -336706, "gamma_signal": -53339, "vega_signal": -40297, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": 68768, "gamma_signal": -9472, "vega_signal": -6918, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582750000}, {"instrument": "AAPL", "mid_signal": -1025069, "gamma_signal": -106878, "vega_signal": -88111, "option_type": "C", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": -122918, "gamma_signal": 19696, "vega_signal": 15685, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582755000}, {"instrument": "AAPL", "mid_signal": 53988, "gamma_signal": 10073, "vega_signal": 12687, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775582760000}, {"instrument": "AAPL", "mid_signal": -9973, "gamma_signal": -2453, "vega_signal": -928, "option_type": "C", "stock_price": 251.78, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": 16805, "gamma_signal": -2394, "vega_signal": -7362, "option_type": "P", "stock_price": 251.78, "utc_time": 1775582765000}, {"instrument": "AAPL", "mid_signal": -841330, "gamma_signal": -90769, "vega_signal": -74601, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": -949, "gamma_signal": 69, "vega_signal": 1338, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582770000}, {"instrument": "AAPL", "mid_signal": 287306, "gamma_signal": 28881, "vega_signal": 23358, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582775000}, {"instrument": "AAPL", "mid_signal": 1980, "gamma_signal": -284, "vega_signal": -2538, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": -33168, "gamma_signal": 5898, "vega_signal": 5657, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582780000}, {"instrument": "AAPL", "mid_signal": 67182, "gamma_signal": -1448, "vega_signal": 146716, "option_type": "C", "stock_price": 251.81, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582785000}, {"instrument": "AAPL", "mid_signal": 37453, "gamma_signal": 7928, "vega_signal": 6023, "option_type": "C", "stock_price": 251.84, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": 37914, "gamma_signal": -920, "vega_signal": -107538, "option_type": "P", "stock_price": 251.83, "utc_time": 1775582790000}, {"instrument": "AAPL", "mid_signal": -6679, "gamma_signal": 1660, "vega_signal": 1197, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": 1865245, "gamma_signal": -339877, "vega_signal": -274640, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582795000}, {"instrument": "AAPL", "mid_signal": 79500, "gamma_signal": 714, "vega_signal": 31401, "option_type": "C", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": 3449, "gamma_signal": -337, "vega_signal": -2635, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582800000}, {"instrument": "AAPL", "mid_signal": -36822, "gamma_signal": -12435, "vega_signal": 27003, "option_type": "C", "stock_price": 251.8, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": 512, "vega_signal": 516, "option_type": "P", "stock_price": 251.86, "utc_time": 1775582805000}, {"instrument": "AAPL", "mid_signal": -3586, "gamma_signal": -1092, "vega_signal": -786, "option_type": "C", "stock_price": 251.75, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775582810000}, {"instrument": "AAPL", "mid_signal": 579423, "gamma_signal": 94497, "vega_signal": 69175, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -35698, "gamma_signal": 1160, "vega_signal": 46264, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582815000}, {"instrument": "AAPL", "mid_signal": -48838, "gamma_signal": -3917, "vega_signal": 10070, "option_type": "C", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775582820000}, {"instrument": "AAPL", "mid_signal": 139911, "gamma_signal": 8258, "vega_signal": 20342, "option_type": "C", "stock_price": 251.69, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": -31476, "gamma_signal": 3539, "vega_signal": 6840, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582825000}, {"instrument": "AAPL", "mid_signal": 14255, "gamma_signal": 952, "vega_signal": 2122, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": -1500, "gamma_signal": 508, "vega_signal": 504, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582830000}, {"instrument": "AAPL", "mid_signal": 110685, "gamma_signal": 9173, "vega_signal": 28521, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582835000}, {"instrument": "AAPL", "mid_signal": 483729, "gamma_signal": 87904, "vega_signal": 39815, "option_type": "C", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": 51940, "gamma_signal": -5869, "vega_signal": -11375, "option_type": "P", "stock_price": 251.64, "utc_time": 1775582840000}, {"instrument": "AAPL", "mid_signal": -3105, "gamma_signal": -4051, "vega_signal": 10753, "option_type": "C", "stock_price": 251.7, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": -121909, "gamma_signal": 6569, "vega_signal": 17111, "option_type": "P", "stock_price": 251.69, "utc_time": 1775582845000}, {"instrument": "AAPL", "mid_signal": 40871, "gamma_signal": 4936, "vega_signal": 11025, "option_type": "C", "stock_price": 251.685, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775582850000}, {"instrument": "AAPL", "mid_signal": -53134, "gamma_signal": 7827, "vega_signal": -123234, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": -92914, "gamma_signal": 11212, "vega_signal": 81711, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582855000}, {"instrument": "AAPL", "mid_signal": 24296, "gamma_signal": 3490, "vega_signal": -10990, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582860000}, {"instrument": "AAPL", "mid_signal": 125520, "gamma_signal": 12897, "vega_signal": 16166, "option_type": "C", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": -15002, "gamma_signal": 1168, "vega_signal": 11472, "option_type": "P", "stock_price": 251.66, "utc_time": 1775582865000}, {"instrument": "AAPL", "mid_signal": 10669, "gamma_signal": 199, "vega_signal": 7326, "option_type": "C", "stock_price": 251.76, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": -680, "vega_signal": -7739, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582870000}, {"instrument": "AAPL", "mid_signal": 41254, "gamma_signal": 134, "vega_signal": 29364, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775582875000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": -224, "vega_signal": -8936, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": -1201, "vega_signal": -5576, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582880000}, {"instrument": "AAPL", "mid_signal": 38413, "gamma_signal": 3061, "vega_signal": 36179, "option_type": "C", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": 7015, "gamma_signal": -690, "vega_signal": -3173, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582890000}, {"instrument": "AAPL", "mid_signal": 23475, "gamma_signal": 5176, "vega_signal": -13722, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775582895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": 32815, "gamma_signal": -5339, "vega_signal": -15051, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582900000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -618, "vega_signal": -462, "option_type": "C", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775582905000}, {"instrument": "AAPL", "mid_signal": 1065240, "gamma_signal": 152351, "vega_signal": 981456, "option_type": "C", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": 82389, "gamma_signal": -6871, "vega_signal": -201274, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582910000}, {"instrument": "AAPL", "mid_signal": -89403, "gamma_signal": -6218, "vega_signal": -28745, "option_type": "C", "stock_price": 251.31, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -4952, "gamma_signal": 476, "vega_signal": 2923, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582915000}, {"instrument": "AAPL", "mid_signal": -1071084, "gamma_signal": -219363, "vega_signal": -177427, "option_type": "C", "stock_price": 251.36, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": -1583, "vega_signal": -1315, "option_type": "P", "stock_price": 251.31, "utc_time": 1775582920000}, {"instrument": "AAPL", "mid_signal": 102732, "gamma_signal": 2708, "vega_signal": 11194, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": 8377, "gamma_signal": -1230, "vega_signal": -2214, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582925000}, {"instrument": "AAPL", "mid_signal": -155501, "gamma_signal": -39804, "vega_signal": -22530, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582930000}, {"instrument": "AAPL", "mid_signal": 88949, "gamma_signal": 13534, "vega_signal": 19184, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": -232, "gamma_signal": 73, "vega_signal": 87, "option_type": "P", "stock_price": 251.45, "utc_time": 1775582935000}, {"instrument": "AAPL", "mid_signal": 334632, "gamma_signal": 58280, "vega_signal": 47102, "option_type": "C", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": -342, "vega_signal": -344, "option_type": "P", "stock_price": 251.4, "utc_time": 1775582940000}, {"instrument": "AAPL", "mid_signal": -137624, "gamma_signal": -2940, "vega_signal": -51497, "option_type": "C", "stock_price": 251.45, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775582945000}, {"instrument": "AAPL", "mid_signal": -75360, "gamma_signal": -17305, "vega_signal": -15321, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": -34685, "gamma_signal": 5480, "vega_signal": 9884, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582950000}, {"instrument": "AAPL", "mid_signal": 41516, "gamma_signal": 4329, "vega_signal": 10484, "option_type": "C", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775582955000}, {"instrument": "AAPL", "mid_signal": 63298, "gamma_signal": -1822, "vega_signal": 140058, "option_type": "C", "stock_price": 251.5, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": -348, "vega_signal": -6451, "option_type": "P", "stock_price": 251.47, "utc_time": 1775582960000}, {"instrument": "AAPL", "mid_signal": -18699, "gamma_signal": -3222, "vega_signal": -953, "option_type": "C", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": -240840, "gamma_signal": 29976, "vega_signal": 37141, "option_type": "P", "stock_price": 251.49, "utc_time": 1775582965000}, {"instrument": "AAPL", "mid_signal": 57833, "gamma_signal": 21907, "vega_signal": 16386, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": 70041, "gamma_signal": -11530, "vega_signal": -10314, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582970000}, {"instrument": "AAPL", "mid_signal": -45630, "gamma_signal": -13684, "vega_signal": -9950, "option_type": "C", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": 9894, "gamma_signal": -1725, "vega_signal": -1338, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582975000}, {"instrument": "AAPL", "mid_signal": 15420, "gamma_signal": 341, "vega_signal": 7823, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775582980000}, {"instrument": "AAPL", "mid_signal": 21669, "gamma_signal": 1250, "vega_signal": 13248, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 43529, "gamma_signal": -5600, "vega_signal": -4193, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582985000}, {"instrument": "AAPL", "mid_signal": 542902, "gamma_signal": 17984, "vega_signal": 318886, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 3312, "gamma_signal": -205, "vega_signal": -3469, "option_type": "P", "stock_price": 251.53, "utc_time": 1775582990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 1643, "vega_signal": 1240, "option_type": "P", "stock_price": 251.6, "utc_time": 1775582995000}, {"instrument": "AAPL", "mid_signal": -30804, "gamma_signal": -1716, "vega_signal": -3667, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 7041, "gamma_signal": -1083, "vega_signal": -5778, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583000000}, {"instrument": "AAPL", "mid_signal": 125403, "gamma_signal": 30581, "vega_signal": 20834, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": -29705, "gamma_signal": 5179, "vega_signal": 4018, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583005000}, {"instrument": "AAPL", "mid_signal": -124523, "gamma_signal": -14538, "vega_signal": -26018, "option_type": "C", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -81, "vega_signal": -97, "option_type": "P", "stock_price": 251.7, "utc_time": 1775583010000}, {"instrument": "AAPL", "mid_signal": -608441, "gamma_signal": -11890, "vega_signal": -375135, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": -8556, "gamma_signal": 2259, "vega_signal": 1723, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583015000}, {"instrument": "AAPL", "mid_signal": -24313, "gamma_signal": -3794, "vega_signal": -5256, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 81, "vega_signal": 97, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583020000}, {"instrument": "AAPL", "mid_signal": 55241, "gamma_signal": 4337, "vega_signal": 4815, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -532, "vega_signal": -474, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583025000}, {"instrument": "AAPL", "mid_signal": 96808, "gamma_signal": 9653, "vega_signal": 37795, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -878, "vega_signal": -741, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583030000}, {"instrument": "AAPL", "mid_signal": -5326, "gamma_signal": -234, "vega_signal": -8149, "option_type": "C", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": -21054, "gamma_signal": 4010, "vega_signal": 3244, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583035000}, {"instrument": "AAPL", "mid_signal": 523997, "gamma_signal": 69704, "vega_signal": 146992, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775583040000}, {"instrument": "AAPL", "mid_signal": 3371, "gamma_signal": 1055, "vega_signal": 752, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -465, "vega_signal": -14396, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583045000}, {"instrument": "AAPL", "mid_signal": -68092, "gamma_signal": -7033, "vega_signal": -14704, "option_type": "C", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583050000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": 2110, "vega_signal": 1505, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775583055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583060000}, {"instrument": "AAPL", "mid_signal": 69896, "gamma_signal": 699, "vega_signal": 58491, "option_type": "C", "stock_price": 251.62, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -342, "vega_signal": -2705, "option_type": "P", "stock_price": 251.62, "utc_time": 1775583065000}, {"instrument": "AAPL", "mid_signal": -48682, "gamma_signal": -4481, "vega_signal": -10843, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": -13729, "gamma_signal": 2397, "vega_signal": 5457, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583070000}, {"instrument": "AAPL", "mid_signal": 36838, "gamma_signal": 8612, "vega_signal": 7030, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": 886, "vega_signal": 739, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583075000}, {"instrument": "AAPL", "mid_signal": -6744, "gamma_signal": 1674, "vega_signal": -10233, "option_type": "C", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.655, "utc_time": 1775583080000}, {"instrument": "AAPL", "mid_signal": 3614, "gamma_signal": -1720, "vega_signal": 25636, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 2861, "gamma_signal": -355, "vega_signal": -650, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583085000}, {"instrument": "AAPL", "mid_signal": 207016, "gamma_signal": 9199, "vega_signal": 16021, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583090000}, {"instrument": "AAPL", "mid_signal": -6446, "gamma_signal": -667, "vega_signal": -3391, "option_type": "C", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": 630, "vega_signal": 595, "option_type": "P", "stock_price": 251.69, "utc_time": 1775583095000}, {"instrument": "AAPL", "mid_signal": 11121, "gamma_signal": 4389, "vega_signal": -2444, "option_type": "C", "stock_price": 251.76, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": -339, "vega_signal": -2225, "option_type": "P", "stock_price": 251.76, "utc_time": 1775583100000}, {"instrument": "AAPL", "mid_signal": 127175, "gamma_signal": 8626, "vega_signal": 92914, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": -112, "vega_signal": -146, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583105000}, {"instrument": "AAPL", "mid_signal": 55387, "gamma_signal": 10097, "vega_signal": 6333, "option_type": "C", "stock_price": 251.8, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 402461, "gamma_signal": -28587, "vega_signal": -154321, "option_type": "P", "stock_price": 251.8, "utc_time": 1775583110000}, {"instrument": "AAPL", "mid_signal": 142575, "gamma_signal": 6268, "vega_signal": 25391, "option_type": "C", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": 19280, "gamma_signal": -3440, "vega_signal": -2691, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583115000}, {"instrument": "AAPL", "mid_signal": 29371, "gamma_signal": 2328, "vega_signal": 6988, "option_type": "C", "stock_price": 251.88, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": 774, "vega_signal": 595, "option_type": "P", "stock_price": 251.88, "utc_time": 1775583120000}, {"instrument": "AAPL", "mid_signal": -26533, "gamma_signal": -2811, "vega_signal": -4272, "option_type": "C", "stock_price": 251.93, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": 124403, "gamma_signal": -15483, "vega_signal": -16418, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583125000}, {"instrument": "AAPL", "mid_signal": 128047, "gamma_signal": 14247, "vega_signal": 19040, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583130000}, {"instrument": "AAPL", "mid_signal": 85675, "gamma_signal": 6297, "vega_signal": 16304, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": -24693, "gamma_signal": 1647, "vega_signal": 17407, "option_type": "P", "stock_price": 251.92, "utc_time": 1775583135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": -1977, "vega_signal": -6405, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583140000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": -3044, "vega_signal": 4695, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583145000}, {"instrument": "AAPL", "mid_signal": -56707, "gamma_signal": -8173, "vega_signal": -266, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": -4120, "gamma_signal": 813, "vega_signal": 2110, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583150000}, {"instrument": "AAPL", "mid_signal": -65720, "gamma_signal": -26234, "vega_signal": -27585, "option_type": "C", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": 110, "vega_signal": 1094, "option_type": "P", "stock_price": 252.06, "utc_time": 1775583155000}, {"instrument": "AAPL", "mid_signal": -57883, "gamma_signal": -11826, "vega_signal": -12642, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": 27448, "gamma_signal": -5051, "vega_signal": -3928, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583160000}, {"instrument": "AAPL", "mid_signal": -48124, "gamma_signal": -21716, "vega_signal": 75928, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583165000}, {"instrument": "AAPL", "mid_signal": -2819, "gamma_signal": -1744, "vega_signal": 2279, "option_type": "C", "stock_price": 252.07, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -3360, "gamma_signal": 1013, "vega_signal": 902, "option_type": "P", "stock_price": 252.07, "utc_time": 1775583170000}, {"instrument": "AAPL", "mid_signal": -1089882, "gamma_signal": -182445, "vega_signal": -108319, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": -10865, "gamma_signal": 769, "vega_signal": 4151, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583175000}, {"instrument": "AAPL", "mid_signal": 24938, "gamma_signal": 13543, "vega_signal": -12193, "option_type": "C", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": -20372, "gamma_signal": 2313, "vega_signal": 4535, "option_type": "P", "stock_price": 252.05, "utc_time": 1775583180000}, {"instrument": "AAPL", "mid_signal": 44991, "gamma_signal": 8103, "vega_signal": -16146, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -808, "vega_signal": -4214, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583185000}, {"instrument": "AAPL", "mid_signal": 639143, "gamma_signal": 65364, "vega_signal": 345157, "option_type": "C", "stock_price": 252.02, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583190000}, {"instrument": "AAPL", "mid_signal": -13956, "gamma_signal": -3597, "vega_signal": -1104, "option_type": "C", "stock_price": 252, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775583195000}, {"instrument": "AAPL", "mid_signal": 14220, "gamma_signal": 2073, "vega_signal": 580, "option_type": "C", "stock_price": 252.09, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": -37, "vega_signal": -142, "option_type": "P", "stock_price": 252.09, "utc_time": 1775583200000}, {"instrument": "AAPL", "mid_signal": 302934, "gamma_signal": 49516, "vega_signal": 37680, "option_type": "C", "stock_price": 252.09, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": 12527, "gamma_signal": -1329, "vega_signal": -8624, "option_type": "P", "stock_price": 252.09, "utc_time": 1775583205000}, {"instrument": "AAPL", "mid_signal": 125712, "gamma_signal": 29533, "vega_signal": 46100, "option_type": "C", "stock_price": 252.11, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": 187, "gamma_signal": 11, "vega_signal": -220, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583210000}, {"instrument": "AAPL", "mid_signal": -28804, "gamma_signal": -934, "vega_signal": -15529, "option_type": "C", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": 20208, "gamma_signal": -1003, "vega_signal": -25003, "option_type": "P", "stock_price": 252.1, "utc_time": 1775583215000}, {"instrument": "AAPL", "mid_signal": 841079, "gamma_signal": 115972, "vega_signal": 284581, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": -5297, "gamma_signal": 807, "vega_signal": 1688, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583220000}, {"instrument": "AAPL", "mid_signal": 40527, "gamma_signal": 9855, "vega_signal": 10116, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": 29743, "gamma_signal": -3913, "vega_signal": -17555, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583225000}, {"instrument": "AAPL", "mid_signal": -70236, "gamma_signal": -4293, "vega_signal": -37614, "option_type": "C", "stock_price": 252, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583230000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 913, "vega_signal": -939, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": 19995, "gamma_signal": -392, "vega_signal": -27097, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583235000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 1159, "vega_signal": 1915, "option_type": "C", "stock_price": 252.04, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": -40402, "gamma_signal": 5803, "vega_signal": 4161, "option_type": "P", "stock_price": 252.04, "utc_time": 1775583240000}, {"instrument": "AAPL", "mid_signal": 28244, "gamma_signal": 2365, "vega_signal": 42084, "option_type": "C", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": -20869, "gamma_signal": 6100, "vega_signal": 5252, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583245000}, {"instrument": "AAPL", "mid_signal": -82666, "gamma_signal": -15061, "vega_signal": 34560, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583250000}, {"instrument": "AAPL", "mid_signal": 125897, "gamma_signal": 13114, "vega_signal": 24147, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 40101, "gamma_signal": -5660, "vega_signal": -4165, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583255000}, {"instrument": "AAPL", "mid_signal": 10827, "gamma_signal": 14356, "vega_signal": -151046, "option_type": "C", "stock_price": 252.08, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": -18273, "gamma_signal": 442, "vega_signal": 9007, "option_type": "P", "stock_price": 252.08, "utc_time": 1775583260000}, {"instrument": "AAPL", "mid_signal": -15789, "gamma_signal": -1517, "vega_signal": -2494, "option_type": "C", "stock_price": 252.14, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775583265000}, {"instrument": "AAPL", "mid_signal": 193348, "gamma_signal": 26741, "vega_signal": 32502, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": -28917, "gamma_signal": 6771, "vega_signal": 6058, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583270000}, {"instrument": "AAPL", "mid_signal": 194041, "gamma_signal": 24866, "vega_signal": 53649, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": 57949, "gamma_signal": -1523, "vega_signal": -32028, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583275000}, {"instrument": "AAPL", "mid_signal": 208880, "gamma_signal": 47216, "vega_signal": 36015, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -13715, "gamma_signal": 2155, "vega_signal": 4182, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583280000}, {"instrument": "AAPL", "mid_signal": -181605, "gamma_signal": -20151, "vega_signal": -12665, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -1629, "vega_signal": -1355, "option_type": "P", "stock_price": 252.16, "utc_time": 1775583285000}, {"instrument": "AAPL", "mid_signal": 87482, "gamma_signal": 9750, "vega_signal": 2598, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583290000}, {"instrument": "AAPL", "mid_signal": -3060, "gamma_signal": 315, "vega_signal": -7293, "option_type": "C", "stock_price": 252.14, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": 3431, "vega_signal": 3513, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583295000}, {"instrument": "AAPL", "mid_signal": 210342, "gamma_signal": 33908, "vega_signal": 30687, "option_type": "C", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": 10541, "gamma_signal": -2527, "vega_signal": -2007, "option_type": "P", "stock_price": 252.22, "utc_time": 1775583300000}, {"instrument": "AAPL", "mid_signal": 82213, "gamma_signal": 10595, "vega_signal": 19770, "option_type": "C", "stock_price": 252.22, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775583305000}, {"instrument": "AAPL", "mid_signal": 58816, "gamma_signal": 7643, "vega_signal": 8771, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 757100, "gamma_signal": -117686, "vega_signal": -87640, "option_type": "P", "stock_price": 252.44, "utc_time": 1775583310000}, {"instrument": "AAPL", "mid_signal": 211991, "gamma_signal": 23259, "vega_signal": 50313, "option_type": "C", "stock_price": 252.36, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": -228741, "gamma_signal": 35221, "vega_signal": 66308, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583315000}, {"instrument": "AAPL", "mid_signal": 129519, "gamma_signal": 26487, "vega_signal": 20151, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": 2862, "gamma_signal": -794, "vega_signal": -672, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583320000}, {"instrument": "AAPL", "mid_signal": -167942, "gamma_signal": -12999, "vega_signal": -16261, "option_type": "C", "stock_price": 252.4, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": 17280, "gamma_signal": -4583, "vega_signal": -1352, "option_type": "P", "stock_price": 252.4, "utc_time": 1775583325000}, {"instrument": "AAPL", "mid_signal": -55360, "gamma_signal": -6920, "vega_signal": -10411, "option_type": "C", "stock_price": 252.35, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": -71282, "gamma_signal": 4117, "vega_signal": 55745, "option_type": "P", "stock_price": 252.37, "utc_time": 1775583330000}, {"instrument": "AAPL", "mid_signal": -127487, "gamma_signal": -32478, "vega_signal": 54032, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": 54324, "gamma_signal": -14684, "vega_signal": -23853, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583335000}, {"instrument": "AAPL", "mid_signal": -320088, "gamma_signal": -4203, "vega_signal": -136727, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": 3179, "vega_signal": 2688, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583340000}, {"instrument": "AAPL", "mid_signal": -19877, "gamma_signal": -7441, "vega_signal": 47513, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": -32449, "gamma_signal": 4428, "vega_signal": 34, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583345000}, {"instrument": "AAPL", "mid_signal": 27517, "gamma_signal": 12464, "vega_signal": 6507, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": 28581, "gamma_signal": -914, "vega_signal": -43422, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583350000}, {"instrument": "AAPL", "mid_signal": -2495, "gamma_signal": -9792, "vega_signal": -2490, "option_type": "C", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": 19236, "gamma_signal": -2304, "vega_signal": -15953, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583355000}, {"instrument": "AAPL", "mid_signal": 37594, "gamma_signal": 18251, "vega_signal": -10475, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": -147895, "gamma_signal": 20877, "vega_signal": 23474, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583360000}, {"instrument": "AAPL", "mid_signal": 1622, "gamma_signal": 4982, "vega_signal": -12561, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": -1079, "vega_signal": 5419, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583365000}, {"instrument": "AAPL", "mid_signal": 72141, "gamma_signal": 15849, "vega_signal": 11193, "option_type": "C", "stock_price": 252.5, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": 7233, "gamma_signal": -2427, "vega_signal": 5113, "option_type": "P", "stock_price": 252.5, "utc_time": 1775583370000}, {"instrument": "AAPL", "mid_signal": 101453, "gamma_signal": 6395, "vega_signal": 9357, "option_type": "C", "stock_price": 252.49, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": 33243, "gamma_signal": -6444, "vega_signal": -10818, "option_type": "P", "stock_price": 252.55, "utc_time": 1775583375000}, {"instrument": "AAPL", "mid_signal": 264681, "gamma_signal": 74602, "vega_signal": 41171, "option_type": "C", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": -58994, "gamma_signal": 7001, "vega_signal": -9084, "option_type": "P", "stock_price": 252.66, "utc_time": 1775583380000}, {"instrument": "AAPL", "mid_signal": 127353, "gamma_signal": 44142, "vega_signal": 29108, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": -41466, "gamma_signal": 6956, "vega_signal": 20100, "option_type": "P", "stock_price": 252.67, "utc_time": 1775583385000}, {"instrument": "AAPL", "mid_signal": -287578, "gamma_signal": -22589, "vega_signal": -170160, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": 167930, "gamma_signal": -12490, "vega_signal": -76727, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583390000}, {"instrument": "AAPL", "mid_signal": -81255, "gamma_signal": -5884, "vega_signal": -52886, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": -128901, "gamma_signal": 20212, "vega_signal": 15278, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583395000}, {"instrument": "AAPL", "mid_signal": 604095, "gamma_signal": 129745, "vega_signal": 136511, "option_type": "C", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": -21920, "gamma_signal": 2917, "vega_signal": 14838, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583400000}, {"instrument": "AAPL", "mid_signal": -81622, "gamma_signal": -9858, "vega_signal": -16273, "option_type": "C", "stock_price": 252.46, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775583405000}, {"instrument": "AAPL", "mid_signal": -211822, "gamma_signal": -20227, "vega_signal": -24146, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583410000}, {"instrument": "AAPL", "mid_signal": 71401, "gamma_signal": 22620, "vega_signal": 20406, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 863, "vega_signal": 3594, "option_type": "P", "stock_price": 252.37, "utc_time": 1775583415000}, {"instrument": "AAPL", "mid_signal": 29261, "gamma_signal": 5936, "vega_signal": 17687, "option_type": "C", "stock_price": 252.39, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": 62387, "gamma_signal": -6241, "vega_signal": -11713, "option_type": "P", "stock_price": 252.39, "utc_time": 1775583420000}, {"instrument": "AAPL", "mid_signal": -227569, "gamma_signal": -20095, "vega_signal": 9949, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": 24887, "gamma_signal": -5057, "vega_signal": -3929, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583425000}, {"instrument": "AAPL", "mid_signal": -25685, "gamma_signal": -11071, "vega_signal": 9727, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 5998, "vega_signal": 4797, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583430000}, {"instrument": "AAPL", "mid_signal": -25494, "gamma_signal": -6862, "vega_signal": -14610, "option_type": "C", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775583435000}, {"instrument": "AAPL", "mid_signal": -173375, "gamma_signal": -66283, "vega_signal": -46568, "option_type": "C", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": 1351, "gamma_signal": -436, "vega_signal": -381, "option_type": "P", "stock_price": 252.42, "utc_time": 1775583440000}, {"instrument": "AAPL", "mid_signal": -58235, "gamma_signal": -9965, "vega_signal": -7300, "option_type": "C", "stock_price": 252.47, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583445000}, {"instrument": "AAPL", "mid_signal": 3933, "gamma_signal": 1229, "vega_signal": -1275, "option_type": "C", "stock_price": 252.44, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": 921, "vega_signal": 5658, "option_type": "P", "stock_price": 252.47, "utc_time": 1775583450000}, {"instrument": "AAPL", "mid_signal": -551032, "gamma_signal": -83070, "vega_signal": -61832, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": 8279, "gamma_signal": -1658, "vega_signal": -1263, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583455000}, {"instrument": "AAPL", "mid_signal": -24677, "gamma_signal": -3362, "vega_signal": -2501, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": 507680, "gamma_signal": -34350, "vega_signal": -197956, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583460000}, {"instrument": "AAPL", "mid_signal": 53693, "gamma_signal": 4850, "vega_signal": 15062, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 9307, "gamma_signal": -1319, "vega_signal": -112, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583465000}, {"instrument": "AAPL", "mid_signal": 4006, "gamma_signal": -1015, "vega_signal": 20347, "option_type": "C", "stock_price": 252.45, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775583470000}, {"instrument": "AAPL", "mid_signal": -29965, "gamma_signal": -4052, "vega_signal": -7881, "option_type": "C", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": 119163, "gamma_signal": -17433, "vega_signal": -12683, "option_type": "P", "stock_price": 252.405, "utc_time": 1775583475000}, {"instrument": "AAPL", "mid_signal": -16589, "gamma_signal": -1246, "vega_signal": -8702, "option_type": "C", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": -1899141, "gamma_signal": 74472, "vega_signal": 333314, "option_type": "P", "stock_price": 252.38, "utc_time": 1775583480000}, {"instrument": "AAPL", "mid_signal": -744941, "gamma_signal": -11319, "vega_signal": -1726746, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": -130985, "gamma_signal": 9734, "vega_signal": 28327, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583485000}, {"instrument": "AAPL", "mid_signal": -148159, "gamma_signal": -13019, "vega_signal": -41959, "option_type": "C", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": -139709, "gamma_signal": 20462, "vega_signal": 16277, "option_type": "P", "stock_price": 252.3, "utc_time": 1775583490000}, {"instrument": "AAPL", "mid_signal": 4381740, "gamma_signal": 666877, "vega_signal": 487623, "option_type": "C", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -565248, "gamma_signal": 41898, "vega_signal": 222964, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583495000}, {"instrument": "AAPL", "mid_signal": -231613, "gamma_signal": -31545, "vega_signal": -31604, "option_type": "C", "stock_price": 252.26, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": -9972, "gamma_signal": 4906, "vega_signal": 932, "option_type": "P", "stock_price": 252.29, "utc_time": 1775583500000}, {"instrument": "AAPL", "mid_signal": 6745, "gamma_signal": -740, "vega_signal": 28286, "option_type": "C", "stock_price": 252.26, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": 88562, "gamma_signal": -12728, "vega_signal": -7225, "option_type": "P", "stock_price": 252.26, "utc_time": 1775583505000}, {"instrument": "AAPL", "mid_signal": 6288, "gamma_signal": 9659, "vega_signal": 2473, "option_type": "C", "stock_price": 252.16, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": -47811, "gamma_signal": 5809, "vega_signal": 11158, "option_type": "P", "stock_price": 252.2, "utc_time": 1775583510000}, {"instrument": "AAPL", "mid_signal": -17158, "gamma_signal": -2330, "vega_signal": -7578, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": -12477, "gamma_signal": 3965, "vega_signal": 3495, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583515000}, {"instrument": "AAPL", "mid_signal": 3679, "gamma_signal": 3236, "vega_signal": -9678, "option_type": "C", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": -34279, "gamma_signal": 6127, "vega_signal": 6009, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583520000}, {"instrument": "AAPL", "mid_signal": -116226, "gamma_signal": -9410, "vega_signal": -16929, "option_type": "C", "stock_price": 252.18, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775583525000}, {"instrument": "AAPL", "mid_signal": -106545, "gamma_signal": 671, "vega_signal": -24134, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": 8241, "gamma_signal": -1655, "vega_signal": -1260, "option_type": "P", "stock_price": 252.18, "utc_time": 1775583530000}, {"instrument": "AAPL", "mid_signal": -130816, "gamma_signal": -13468, "vega_signal": -17408, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 5146, "gamma_signal": -126, "vega_signal": -12092, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583535000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": 2959, "vega_signal": 5300, "option_type": "C", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 19015, "gamma_signal": -4533, "vega_signal": -15979, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583540000}, {"instrument": "AAPL", "mid_signal": 158277, "gamma_signal": 17493, "vega_signal": 61318, "option_type": "C", "stock_price": 252.21, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -30537, "gamma_signal": 1831, "vega_signal": 61425, "option_type": "P", "stock_price": 252.23, "utc_time": 1775583545000}, {"instrument": "AAPL", "mid_signal": -36531, "gamma_signal": -3992, "vega_signal": -22661, "option_type": "C", "stock_price": 252.19, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": 111, "gamma_signal": -5, "vega_signal": -290, "option_type": "P", "stock_price": 252.21, "utc_time": 1775583550000}, {"instrument": "AAPL", "mid_signal": -77196, "gamma_signal": -9236, "vega_signal": -7334, "option_type": "C", "stock_price": 252.17, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775583555000}, {"instrument": "AAPL", "mid_signal": -102836, "gamma_signal": -6813, "vega_signal": -48994, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775583560000}, {"instrument": "AAPL", "mid_signal": -38825, "gamma_signal": -6507, "vega_signal": -9635, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": -495612, "gamma_signal": 81563, "vega_signal": 136928, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583565000}, {"instrument": "AAPL", "mid_signal": -34442, "gamma_signal": -5475, "vega_signal": 3733, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": -40101, "gamma_signal": 4119, "vega_signal": 9925, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583570000}, {"instrument": "AAPL", "mid_signal": -394699, "gamma_signal": -28628, "vega_signal": -153393, "option_type": "C", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": -1055933, "gamma_signal": 76895, "vega_signal": 413094, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583575000}, {"instrument": "AAPL", "mid_signal": -65840, "gamma_signal": -2301, "vega_signal": -41515, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 38847, "gamma_signal": -4622, "vega_signal": -8957, "option_type": "P", "stock_price": 251.97, "utc_time": 1775583580000}, {"instrument": "AAPL", "mid_signal": 28264, "gamma_signal": 3891, "vega_signal": 24116, "option_type": "C", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": -1057517, "gamma_signal": 77360, "vega_signal": 413547, "option_type": "P", "stock_price": 252, "utc_time": 1775583585000}, {"instrument": "AAPL", "mid_signal": -18232, "gamma_signal": -2600, "vega_signal": -8336, "option_type": "C", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": -8752, "gamma_signal": 2739, "vega_signal": 2423, "option_type": "P", "stock_price": 252, "utc_time": 1775583590000}, {"instrument": "AAPL", "mid_signal": -73957, "gamma_signal": 255, "vega_signal": -57457, "option_type": "C", "stock_price": 252.02, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": 9606, "gamma_signal": -3348, "vega_signal": -3069, "option_type": "P", "stock_price": 252.03, "utc_time": 1775583595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": -32072, "gamma_signal": 2633, "vega_signal": 29210, "option_type": "P", "stock_price": 251.96, "utc_time": 1775583600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": -32148, "gamma_signal": 973, "vega_signal": 12244, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583605000}, {"instrument": "AAPL", "mid_signal": 239032, "gamma_signal": 48216, "vega_signal": 57108, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775583610000}, {"instrument": "AAPL", "mid_signal": -53425, "gamma_signal": -7210, "vega_signal": -13571, "option_type": "C", "stock_price": 251.74, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": -26671, "gamma_signal": -814, "vega_signal": 10279, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583615000}, {"instrument": "AAPL", "mid_signal": -340485, "gamma_signal": -35205, "vega_signal": -64219, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -159704, "gamma_signal": 10032, "vega_signal": 9240, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583620000}, {"instrument": "AAPL", "mid_signal": -160132, "gamma_signal": -7850, "vega_signal": -87194, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": -4288, "gamma_signal": 1531, "vega_signal": -5590, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583625000}, {"instrument": "AAPL", "mid_signal": 34798, "gamma_signal": 1244, "vega_signal": 41358, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": 1184, "vega_signal": 2256, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583630000}, {"instrument": "AAPL", "mid_signal": 169405, "gamma_signal": 20821, "vega_signal": -596, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": -121719, "gamma_signal": 17309, "vega_signal": 12432, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583635000}, {"instrument": "AAPL", "mid_signal": 214225, "gamma_signal": 37414, "vega_signal": 25376, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": 31350, "gamma_signal": -1641, "vega_signal": -15219, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583640000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -5502, "vega_signal": -5744, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": -20286, "gamma_signal": 1670, "vega_signal": 16780, "option_type": "P", "stock_price": 251.75, "utc_time": 1775583645000}, {"instrument": "AAPL", "mid_signal": -36601, "gamma_signal": -6932, "vega_signal": -6399, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": -11960, "gamma_signal": 1753, "vega_signal": 5063, "option_type": "P", "stock_price": 251.75, "utc_time": 1775583650000}, {"instrument": "AAPL", "mid_signal": -87643, "gamma_signal": -10890, "vega_signal": -50168, "option_type": "C", "stock_price": 251.66, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": -11723, "gamma_signal": 1713, "vega_signal": 5796, "option_type": "P", "stock_price": 251.66, "utc_time": 1775583655000}, {"instrument": "AAPL", "mid_signal": 32187, "gamma_signal": 6677, "vega_signal": -474, "option_type": "C", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": -128249, "gamma_signal": 8679, "vega_signal": 52572, "option_type": "P", "stock_price": 251.79, "utc_time": 1775583660000}, {"instrument": "AAPL", "mid_signal": 68448, "gamma_signal": 7527, "vega_signal": 48724, "option_type": "C", "stock_price": 251.82, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": -9696, "gamma_signal": 944, "vega_signal": 5774, "option_type": "P", "stock_price": 251.82, "utc_time": 1775583665000}, {"instrument": "AAPL", "mid_signal": -69888, "gamma_signal": -17063, "vega_signal": -2938, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775583670000}, {"instrument": "AAPL", "mid_signal": -70496, "gamma_signal": -15558, "vega_signal": -17278, "option_type": "C", "stock_price": 251.87, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -46710, "gamma_signal": 8526, "vega_signal": 6566, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583675000}, {"instrument": "AAPL", "mid_signal": -169702, "gamma_signal": -26447, "vega_signal": -70475, "option_type": "C", "stock_price": 251.915, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775583680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.915, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": -9345, "gamma_signal": 1706, "vega_signal": 1314, "option_type": "P", "stock_price": 251.915, "utc_time": 1775583685000}, {"instrument": "AAPL", "mid_signal": -79961, "gamma_signal": -7367, "vega_signal": -13076, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": 87104, "gamma_signal": -4103, "vega_signal": -326, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583690000}, {"instrument": "AAPL", "mid_signal": -18527, "gamma_signal": -3086, "vega_signal": -19649, "option_type": "C", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583695000}, {"instrument": "AAPL", "mid_signal": -899961, "gamma_signal": -118151, "vega_signal": -220529, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775583700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": 113983, "gamma_signal": -3075, "vega_signal": -111635, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583705000}, {"instrument": "AAPL", "mid_signal": -114357, "gamma_signal": -22891, "vega_signal": -41097, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583710000}, {"instrument": "AAPL", "mid_signal": -345261, "gamma_signal": -82674, "vega_signal": -50159, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": -1699, "vega_signal": -4027, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583715000}, {"instrument": "AAPL", "mid_signal": 67074, "gamma_signal": 2894, "vega_signal": 19413, "option_type": "C", "stock_price": 251.95, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": -138544, "gamma_signal": 18615, "vega_signal": 13761, "option_type": "P", "stock_price": 251.94, "utc_time": 1775583720000}, {"instrument": "AAPL", "mid_signal": 6030, "gamma_signal": 1000, "vega_signal": 1814, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 19664, "gamma_signal": -101, "vega_signal": -30806, "option_type": "P", "stock_price": 252, "utc_time": 1775583725000}, {"instrument": "AAPL", "mid_signal": 141603, "gamma_signal": 33514, "vega_signal": 59692, "option_type": "C", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": -415, "vega_signal": 30354, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583730000}, {"instrument": "AAPL", "mid_signal": -20177, "gamma_signal": -2106, "vega_signal": -6122, "option_type": "C", "stock_price": 251.94, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775583735000}, {"instrument": "AAPL", "mid_signal": -9350, "gamma_signal": -1853, "vega_signal": -8021, "option_type": "C", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": 25706, "gamma_signal": -3791, "vega_signal": -10061, "option_type": "P", "stock_price": 251.89, "utc_time": 1775583740000}, {"instrument": "AAPL", "mid_signal": -60392, "gamma_signal": -4569, "vega_signal": -9042, "option_type": "C", "stock_price": 251.98, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 26923, "gamma_signal": -4570, "vega_signal": -7181, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583745000}, {"instrument": "AAPL", "mid_signal": 200593, "gamma_signal": 3867, "vega_signal": 69121, "option_type": "C", "stock_price": 251.96, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775583750000}, {"instrument": "AAPL", "mid_signal": -853, "gamma_signal": -1339, "vega_signal": 5309, "option_type": "C", "stock_price": 251.93, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": 19730, "gamma_signal": -101, "vega_signal": -30601, "option_type": "P", "stock_price": 251.95, "utc_time": 1775583755000}, {"instrument": "AAPL", "mid_signal": 57182, "gamma_signal": -1207, "vega_signal": 74649, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775583760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775583765000}, {"instrument": "AAPL", "mid_signal": -36665, "gamma_signal": -1026, "vega_signal": -30188, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": 25560, "gamma_signal": -4560, "vega_signal": -10369, "option_type": "P", "stock_price": 251.855, "utc_time": 1775583770000}, {"instrument": "AAPL", "mid_signal": 14171, "gamma_signal": 3345, "vega_signal": 2347, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583775000}, {"instrument": "AAPL", "mid_signal": -122371, "gamma_signal": -10900, "vega_signal": -206682, "option_type": "C", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583780000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": 1937, "vega_signal": 1324, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": -10785, "gamma_signal": 769, "vega_signal": 4143, "option_type": "P", "stock_price": 251.86, "utc_time": 1775583785000}, {"instrument": "AAPL", "mid_signal": -55325, "gamma_signal": -8726, "vega_signal": -11097, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583790000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": 2488, "vega_signal": -17456, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": 169, "vega_signal": 736, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583795000}, {"instrument": "AAPL", "mid_signal": -34687, "gamma_signal": 866, "vega_signal": -13373, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": 16752, "gamma_signal": -35, "vega_signal": -30461, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583800000}, {"instrument": "AAPL", "mid_signal": -40656, "gamma_signal": -9840, "vega_signal": -6878, "option_type": "C", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": 5083, "gamma_signal": -241, "vega_signal": -5766, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583805000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 552, "vega_signal": -5593, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": 975, "gamma_signal": -320, "vega_signal": -347, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583810000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -5390, "vega_signal": -18694, "option_type": "C", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -24404, "gamma_signal": 3634, "vega_signal": 6619, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583815000}, {"instrument": "AAPL", "mid_signal": -5222, "gamma_signal": -334, "vega_signal": -2794, "option_type": "C", "stock_price": 251.75, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -5083, "gamma_signal": 241, "vega_signal": 5767, "option_type": "P", "stock_price": 251.78, "utc_time": 1775583820000}, {"instrument": "AAPL", "mid_signal": -72071, "gamma_signal": -7192, "vega_signal": -49119, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 202, "vega_signal": 5002, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583825000}, {"instrument": "AAPL", "mid_signal": -266457, "gamma_signal": -26919, "vega_signal": -40534, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583830000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 7575, "vega_signal": -1804, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -381, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583835000}, {"instrument": "AAPL", "mid_signal": -34170, "gamma_signal": -1942, "vega_signal": -170, "option_type": "C", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": -11129, "gamma_signal": 1045, "vega_signal": 3498, "option_type": "P", "stock_price": 251.67, "utc_time": 1775583840000}, {"instrument": "AAPL", "mid_signal": 29754, "gamma_signal": 8047, "vega_signal": 6722, "option_type": "C", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": 21976, "gamma_signal": -4079, "vega_signal": -1544, "option_type": "P", "stock_price": 251.72, "utc_time": 1775583845000}, {"instrument": "AAPL", "mid_signal": -43898, "gamma_signal": -916, "vega_signal": -24230, "option_type": "C", "stock_price": 251.72, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": -83596, "gamma_signal": 9555, "vega_signal": 19022, "option_type": "P", "stock_price": 251.77, "utc_time": 1775583850000}, {"instrument": "AAPL", "mid_signal": -84737, "gamma_signal": -14160, "vega_signal": 7397, "option_type": "C", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": -1945784, "gamma_signal": 70292, "vega_signal": 314845, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583855000}, {"instrument": "AAPL", "mid_signal": -16, "gamma_signal": 875, "vega_signal": -5317, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": -4639, "gamma_signal": -2660, "vega_signal": -4037, "option_type": "P", "stock_price": 251.61, "utc_time": 1775583860000}, {"instrument": "AAPL", "mid_signal": 75388, "gamma_signal": 14167, "vega_signal": 9011, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": -1967267, "gamma_signal": 75987, "vega_signal": 318374, "option_type": "P", "stock_price": 251.64, "utc_time": 1775583865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775583870000}, {"instrument": "AAPL", "mid_signal": 34515, "gamma_signal": 3662, "vega_signal": 18508, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -12206, "gamma_signal": 1251, "vega_signal": 8595, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583875000}, {"instrument": "AAPL", "mid_signal": -39963, "gamma_signal": -3873, "vega_signal": -22092, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": -633608, "gamma_signal": 48627, "vega_signal": 225670, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583880000}, {"instrument": "AAPL", "mid_signal": -76181, "gamma_signal": -16570, "vega_signal": 878, "option_type": "C", "stock_price": 251.62, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": -5359, "gamma_signal": -38, "vega_signal": 6179, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583885000}, {"instrument": "AAPL", "mid_signal": -24446, "gamma_signal": -2318, "vega_signal": -16020, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": -9388, "gamma_signal": 1779, "vega_signal": 1313, "option_type": "P", "stock_price": 251.6, "utc_time": 1775583890000}, {"instrument": "AAPL", "mid_signal": 83799, "gamma_signal": 19092, "vega_signal": 26200, "option_type": "C", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": 2959, "vega_signal": -22091, "option_type": "P", "stock_price": 251.615, "utc_time": 1775583895000}, {"instrument": "AAPL", "mid_signal": -195681, "gamma_signal": -2315, "vega_signal": -60953, "option_type": "C", "stock_price": 251.64, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": -893, "gamma_signal": 266, "vega_signal": 342, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583900000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": 1024, "vega_signal": 12496, "option_type": "C", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": -983197, "gamma_signal": 35131, "vega_signal": 977603, "option_type": "P", "stock_price": 251.65, "utc_time": 1775583905000}, {"instrument": "AAPL", "mid_signal": 94983, "gamma_signal": 14662, "vega_signal": -21165, "option_type": "C", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 23684, "gamma_signal": -2312, "vega_signal": -1377, "option_type": "P", "stock_price": 251.68, "utc_time": 1775583910000}, {"instrument": "AAPL", "mid_signal": 43709, "gamma_signal": 3882, "vega_signal": 15780, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": -78790, "gamma_signal": 4338, "vega_signal": 33378, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583915000}, {"instrument": "AAPL", "mid_signal": 135215, "gamma_signal": 3138, "vega_signal": 80177, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": -386, "vega_signal": 12643, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583920000}, {"instrument": "AAPL", "mid_signal": 19415, "gamma_signal": 520, "vega_signal": 7596, "option_type": "C", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -1175540, "gamma_signal": 48262, "vega_signal": 1084738, "option_type": "P", "stock_price": 251.71, "utc_time": 1775583925000}, {"instrument": "AAPL", "mid_signal": -64379, "gamma_signal": -14022, "vega_signal": -12134, "option_type": "C", "stock_price": 251.6, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": -27835, "gamma_signal": 464, "vega_signal": 16119, "option_type": "P", "stock_price": 251.62, "utc_time": 1775583930000}, {"instrument": "AAPL", "mid_signal": 96507, "gamma_signal": 17602, "vega_signal": 128363, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": 52202, "gamma_signal": -6841, "vega_signal": -5525, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583935000}, {"instrument": "AAPL", "mid_signal": -46044, "gamma_signal": -3572, "vega_signal": -36752, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -36233, "gamma_signal": 6470, "vega_signal": 4825, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583940000}, {"instrument": "AAPL", "mid_signal": -45724, "gamma_signal": -7640, "vega_signal": 1072, "option_type": "C", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": -3843, "gamma_signal": 640, "vega_signal": 1375, "option_type": "P", "stock_price": 251.44, "utc_time": 1775583945000}, {"instrument": "AAPL", "mid_signal": 15411, "gamma_signal": -8872, "vega_signal": 32650, "option_type": "C", "stock_price": 251.43, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775583950000}, {"instrument": "AAPL", "mid_signal": -179369, "gamma_signal": -42358, "vega_signal": -41255, "option_type": "C", "stock_price": 251.47, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775583955000}, {"instrument": "AAPL", "mid_signal": -36671, "gamma_signal": -1066, "vega_signal": -11655, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": -527745, "gamma_signal": -6698, "vega_signal": 678417, "option_type": "P", "stock_price": 251.47, "utc_time": 1775583960000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": 2209, "vega_signal": 1609, "option_type": "C", "stock_price": 251.53, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -14461, "gamma_signal": 53, "vega_signal": 21973, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583965000}, {"instrument": "AAPL", "mid_signal": -1761, "gamma_signal": -2188, "vega_signal": 2894, "option_type": "C", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -21201, "gamma_signal": 4093, "vega_signal": 3191, "option_type": "P", "stock_price": 251.54, "utc_time": 1775583970000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": -1881, "vega_signal": -1360, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": -31699, "gamma_signal": 3556, "vega_signal": 6829, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": 1309, "gamma_signal": -436, "vega_signal": -464, "option_type": "P", "stock_price": 251.49, "utc_time": 1775583980000}, {"instrument": "AAPL", "mid_signal": 50136, "gamma_signal": 183, "vega_signal": 106505, "option_type": "C", "stock_price": 251.55, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": -57, "vega_signal": 5034, "option_type": "P", "stock_price": 251.55, "utc_time": 1775583985000}, {"instrument": "AAPL", "mid_signal": 6669, "gamma_signal": -1003, "vega_signal": 97, "option_type": "C", "stock_price": 251.56, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": 879, "vega_signal": 862, "option_type": "P", "stock_price": 251.51, "utc_time": 1775583990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775583995000}, {"instrument": "AAPL", "mid_signal": -75975, "gamma_signal": -2501, "vega_signal": -49584, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": -4704, "gamma_signal": -173, "vega_signal": 1218, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584000000}, {"instrument": "AAPL", "mid_signal": -19771, "gamma_signal": -684, "vega_signal": -692, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -135772, "gamma_signal": 18598, "vega_signal": 71803, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584005000}, {"instrument": "AAPL", "mid_signal": -117910, "gamma_signal": -19354, "vega_signal": -15083, "option_type": "C", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": 38813, "gamma_signal": -7002, "vega_signal": -5296, "option_type": "P", "stock_price": 251.49, "utc_time": 1775584010000}, {"instrument": "AAPL", "mid_signal": -214432, "gamma_signal": -19264, "vega_signal": -39035, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": 80011, "gamma_signal": -7980, "vega_signal": -16845, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584015000}, {"instrument": "AAPL", "mid_signal": 494674, "gamma_signal": 91944, "vega_signal": 21512, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": -59673, "gamma_signal": 9494, "vega_signal": 11351, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584020000}, {"instrument": "AAPL", "mid_signal": -4756, "gamma_signal": -1552, "vega_signal": 5019, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": -1358, "vega_signal": -1059, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584025000}, {"instrument": "AAPL", "mid_signal": -704423, "gamma_signal": -130852, "vega_signal": -197890, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": 1366, "vega_signal": 1067, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584030000}, {"instrument": "AAPL", "mid_signal": -246616, "gamma_signal": -7867, "vega_signal": -173192, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": -25275, "gamma_signal": -1401, "vega_signal": 43722, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584035000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": 1002, "vega_signal": 691, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 430, "vega_signal": 6114, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584040000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 1006, "vega_signal": -10311, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": 70994, "gamma_signal": -7786, "vega_signal": -17040, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584045000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": -1575, "vega_signal": -1093, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 297409, "gamma_signal": -29742, "vega_signal": -51270, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": -28235, "gamma_signal": 5037, "vega_signal": 3626, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 14466, "gamma_signal": -1932, "vega_signal": -1356, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584060000}, {"instrument": "AAPL", "mid_signal": 18610, "gamma_signal": 2932, "vega_signal": 8725, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": 7616, "gamma_signal": -1702, "vega_signal": 3031, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584065000}, {"instrument": "AAPL", "mid_signal": -61839, "gamma_signal": -13363, "vega_signal": -12938, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": 6138, "gamma_signal": -2183, "vega_signal": -2090, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584075000}, {"instrument": "AAPL", "mid_signal": 39917, "gamma_signal": 5077, "vega_signal": 9216, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": 20467, "gamma_signal": -3906, "vega_signal": -2998, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584080000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": 56, "vega_signal": 26630, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584085000}, {"instrument": "AAPL", "mid_signal": 60590, "gamma_signal": 6707, "vega_signal": 22821, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": -193634, "gamma_signal": 17971, "vega_signal": 57432, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584090000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": 2619, "vega_signal": 2654, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": -203566, "gamma_signal": 4077, "vega_signal": 56667, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584095000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": 10876, "vega_signal": -3609, "option_type": "C", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": -65056, "gamma_signal": 6481, "vega_signal": 9629, "option_type": "P", "stock_price": 251.33, "utc_time": 1775584100000}, {"instrument": "AAPL", "mid_signal": -42403, "gamma_signal": 12680, "vega_signal": -84111, "option_type": "C", "stock_price": 251.39, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": 981, "gamma_signal": -327, "vega_signal": -347, "option_type": "P", "stock_price": 251.33, "utc_time": 1775584105000}, {"instrument": "AAPL", "mid_signal": -41579, "gamma_signal": -4452, "vega_signal": -4732, "option_type": "C", "stock_price": 251.39, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": -3850630, "gamma_signal": 138269, "vega_signal": 644865, "option_type": "P", "stock_price": 251.39, "utc_time": 1775584110000}, {"instrument": "AAPL", "mid_signal": -85017, "gamma_signal": -18933, "vega_signal": -27269, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584115000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": 1163, "vega_signal": 2124, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 401625, "gamma_signal": -86561, "vega_signal": -106652, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584120000}, {"instrument": "AAPL", "mid_signal": 125354, "gamma_signal": 21304, "vega_signal": 27895, "option_type": "C", "stock_price": 251.4, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": 5882, "gamma_signal": -1357, "vega_signal": -1060, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584125000}, {"instrument": "AAPL", "mid_signal": -58988, "gamma_signal": 6205, "vega_signal": -83107, "option_type": "C", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": -35641, "gamma_signal": 8512, "vega_signal": 6865, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584130000}, {"instrument": "AAPL", "mid_signal": 63966, "gamma_signal": 9085, "vega_signal": 44590, "option_type": "C", "stock_price": 251.51, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775584135000}, {"instrument": "AAPL", "mid_signal": -17078, "gamma_signal": -3473, "vega_signal": -2455, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -4647, "gamma_signal": 1272, "vega_signal": -1631, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584140000}, {"instrument": "AAPL", "mid_signal": -568701, "gamma_signal": -141096, "vega_signal": -147791, "option_type": "C", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": -107356, "gamma_signal": 14280, "vega_signal": 27590, "option_type": "P", "stock_price": 251.48, "utc_time": 1775584145000}, {"instrument": "AAPL", "mid_signal": -8265, "gamma_signal": 418, "vega_signal": -1187, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 18272, "gamma_signal": -894, "vega_signal": -17301, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584150000}, {"instrument": "AAPL", "mid_signal": 215552, "gamma_signal": 15329, "vega_signal": 21590, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584155000}, {"instrument": "AAPL", "mid_signal": 7627, "gamma_signal": -1666, "vega_signal": 7504, "option_type": "C", "stock_price": 251.5, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": 8175, "gamma_signal": -582, "vega_signal": -4629, "option_type": "P", "stock_price": 251.5, "utc_time": 1775584160000}, {"instrument": "AAPL", "mid_signal": -21889, "gamma_signal": -3362, "vega_signal": -5801, "option_type": "C", "stock_price": 251.51, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": 939, "gamma_signal": -308, "vega_signal": -282, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584165000}, {"instrument": "AAPL", "mid_signal": -22223, "gamma_signal": -2135, "vega_signal": -6743, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": 1989, "gamma_signal": -976, "vega_signal": 483, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584170000}, {"instrument": "AAPL", "mid_signal": 16625, "gamma_signal": 1374, "vega_signal": 11944, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584175000}, {"instrument": "AAPL", "mid_signal": 62979, "gamma_signal": 15607, "vega_signal": 11879, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584180000}, {"instrument": "AAPL", "mid_signal": -43297, "gamma_signal": -6152, "vega_signal": -37633, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": -1482080, "gamma_signal": 106680, "vega_signal": 545939, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584185000}, {"instrument": "AAPL", "mid_signal": 19467, "gamma_signal": 1396, "vega_signal": 1040, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": -5655, "gamma_signal": 848, "vega_signal": 1745, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584195000}, {"instrument": "AAPL", "mid_signal": 18678, "gamma_signal": 2917, "vega_signal": 2806, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": -973167, "gamma_signal": 34448, "vega_signal": 157192, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584200000}, {"instrument": "AAPL", "mid_signal": 3194, "gamma_signal": 7671, "vega_signal": -3922, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": -31610, "gamma_signal": 6380, "vega_signal": 5225, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584205000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": -347, "vega_signal": 6219, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": -542, "vega_signal": -578, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584210000}, {"instrument": "AAPL", "mid_signal": 51412, "gamma_signal": 4448, "vega_signal": 28604, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": -12860, "gamma_signal": 566, "vega_signal": 13147, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584215000}, {"instrument": "AAPL", "mid_signal": 7814, "gamma_signal": 873, "vega_signal": 654, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": -19282, "gamma_signal": 3472, "vega_signal": 2642, "option_type": "P", "stock_price": 251.69, "utc_time": 1775584220000}, {"instrument": "AAPL", "mid_signal": 17132, "gamma_signal": 2321, "vega_signal": 4271, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": -28923, "gamma_signal": 5208, "vega_signal": 3962, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584225000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": 565, "vega_signal": -4731, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": -84145, "gamma_signal": 9459, "vega_signal": 18199, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584230000}, {"instrument": "AAPL", "mid_signal": -3300, "gamma_signal": -232, "vega_signal": -4353, "option_type": "C", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 210, "vega_signal": 2657, "option_type": "P", "stock_price": 251.68, "utc_time": 1775584235000}, {"instrument": "AAPL", "mid_signal": 300188, "gamma_signal": 19706, "vega_signal": 59626, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": -81620, "gamma_signal": 8146, "vega_signal": 51676, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584240000}, {"instrument": "AAPL", "mid_signal": -21662, "gamma_signal": -2899, "vega_signal": -3979, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584245000}, {"instrument": "AAPL", "mid_signal": 35159, "gamma_signal": 3724, "vega_signal": 7104, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": -326629, "gamma_signal": 23049, "vega_signal": 185253, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584250000}, {"instrument": "AAPL", "mid_signal": 77039, "gamma_signal": 10132, "vega_signal": 16672, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": 19748, "gamma_signal": -3092, "vega_signal": -7140, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584255000}, {"instrument": "AAPL", "mid_signal": -19845, "gamma_signal": -603, "vega_signal": -17545, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": -143311, "gamma_signal": 19262, "vega_signal": 13894, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584260000}, {"instrument": "AAPL", "mid_signal": 646013, "gamma_signal": 198895, "vega_signal": 141053, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": 3933, "gamma_signal": -647, "vega_signal": -1396, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584265000}, {"instrument": "AAPL", "mid_signal": -767, "gamma_signal": 6207, "vega_signal": -12140, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": 1467, "vega_signal": 1351, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584270000}, {"instrument": "AAPL", "mid_signal": -26408, "gamma_signal": -2394, "vega_signal": -16873, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": -1564690, "gamma_signal": 64273, "vega_signal": 1444182, "option_type": "P", "stock_price": 251.73, "utc_time": 1775584275000}, {"instrument": "AAPL", "mid_signal": 9188, "gamma_signal": 570, "vega_signal": 10836, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": 12490, "gamma_signal": -677, "vega_signal": -21835, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584280000}, {"instrument": "AAPL", "mid_signal": 36397, "gamma_signal": 3797, "vega_signal": 7814, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584285000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 21, "vega_signal": 313, "option_type": "C", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": 7121, "gamma_signal": -489, "vega_signal": -4638, "option_type": "P", "stock_price": 251.73, "utc_time": 1775584290000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": -171, "vega_signal": -141, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": 1297, "gamma_signal": -428, "vega_signal": -460, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584295000}, {"instrument": "AAPL", "mid_signal": 164324, "gamma_signal": 5660, "vega_signal": 212343, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": -3462, "gamma_signal": 339, "vega_signal": 2639, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584300000}, {"instrument": "AAPL", "mid_signal": 15381, "gamma_signal": 4245, "vega_signal": 497, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": -8079, "gamma_signal": 2611, "vega_signal": 3198, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584305000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": 362, "vega_signal": 5650, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": -3462, "gamma_signal": 339, "vega_signal": 2639, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584310000}, {"instrument": "AAPL", "mid_signal": 26103, "gamma_signal": 8639, "vega_signal": -30436, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": -10342, "gamma_signal": 1178, "vega_signal": 2268, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584315000}, {"instrument": "AAPL", "mid_signal": 31581, "gamma_signal": 3439, "vega_signal": 2622, "option_type": "C", "stock_price": 251.81, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": 9431, "gamma_signal": -2594, "vega_signal": -2137, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584320000}, {"instrument": "AAPL", "mid_signal": -17771, "gamma_signal": -3001, "vega_signal": -5379, "option_type": "C", "stock_price": 251.8, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775584325000}, {"instrument": "AAPL", "mid_signal": -19737, "gamma_signal": -2007, "vega_signal": -53784, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": -13969, "gamma_signal": 1914, "vega_signal": 1369, "option_type": "P", "stock_price": 251.83, "utc_time": 1775584330000}, {"instrument": "AAPL", "mid_signal": 64423, "gamma_signal": 6180, "vega_signal": 2262, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584335000}, {"instrument": "AAPL", "mid_signal": 6533, "gamma_signal": 1142, "vega_signal": -869, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": 20075, "gamma_signal": -1928, "vega_signal": -9268, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584340000}, {"instrument": "AAPL", "mid_signal": 23783, "gamma_signal": -2305, "vega_signal": 35631, "option_type": "C", "stock_price": 251.83, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584345000}, {"instrument": "AAPL", "mid_signal": 31971, "gamma_signal": 3420, "vega_signal": 23982, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": 9230, "gamma_signal": -1723, "vega_signal": -1304, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584350000}, {"instrument": "AAPL", "mid_signal": -1153964, "gamma_signal": -191714, "vega_signal": -138466, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": 7504, "gamma_signal": -149, "vega_signal": -2503, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584360000}, {"instrument": "AAPL", "mid_signal": 206404, "gamma_signal": 4026, "vega_signal": 348747, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": -53334, "gamma_signal": 2519, "vega_signal": 42854, "option_type": "P", "stock_price": 251.85, "utc_time": 1775584365000}, {"instrument": "AAPL", "mid_signal": -1061, "gamma_signal": -331, "vega_signal": 2042, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": -1474693, "gamma_signal": 104172, "vega_signal": 560034, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584370000}, {"instrument": "AAPL", "mid_signal": 6715, "gamma_signal": 1653, "vega_signal": 1138, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": -25834, "gamma_signal": 6808, "vega_signal": 5744, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584380000}, {"instrument": "AAPL", "mid_signal": 47390, "gamma_signal": 6924, "vega_signal": 14504, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": -1177, "vega_signal": -2264, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584385000}, {"instrument": "AAPL", "mid_signal": 7982, "gamma_signal": 1226, "vega_signal": 5316, "option_type": "C", "stock_price": 251.885, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775584390000}, {"instrument": "AAPL", "mid_signal": -10031, "gamma_signal": -3255, "vega_signal": -2230, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": 846, "vega_signal": 696, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": 9175, "gamma_signal": -1723, "vega_signal": -1301, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584400000}, {"instrument": "AAPL", "mid_signal": -86718, "gamma_signal": -15364, "vega_signal": -13449, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": 16257, "gamma_signal": -530, "vega_signal": -5067, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584405000}, {"instrument": "AAPL", "mid_signal": -227042, "gamma_signal": -23394, "vega_signal": -120151, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584410000}, {"instrument": "AAPL", "mid_signal": -171602, "gamma_signal": -28501, "vega_signal": -20588, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": 141594, "gamma_signal": -10099, "vega_signal": -53905, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584415000}, {"instrument": "AAPL", "mid_signal": 6787, "gamma_signal": 1654, "vega_signal": 1144, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": 1180, "vega_signal": 2262, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584420000}, {"instrument": "AAPL", "mid_signal": 69507, "gamma_signal": 334, "vega_signal": 98009, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 7081, "gamma_signal": -989, "vega_signal": -5004, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -240, "vega_signal": -5791, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584430000}, {"instrument": "AAPL", "mid_signal": -22315, "gamma_signal": -3848, "vega_signal": -5833, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": 17016, "gamma_signal": -1885, "vega_signal": -3676, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584435000}, {"instrument": "AAPL", "mid_signal": 18672, "gamma_signal": 4819, "vega_signal": 779, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": 2617, "gamma_signal": -47, "vega_signal": -2392, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584440000}, {"instrument": "AAPL", "mid_signal": -179360, "gamma_signal": -18092, "vega_signal": -34830, "option_type": "C", "stock_price": 251.755, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": 1340, "gamma_signal": -249, "vega_signal": -632, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584445000}, {"instrument": "AAPL", "mid_signal": -38225, "gamma_signal": -2494, "vega_signal": -38004, "option_type": "C", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584450000}, {"instrument": "AAPL", "mid_signal": -11990, "gamma_signal": -207, "vega_signal": -3232, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775584455000}, {"instrument": "AAPL", "mid_signal": -45562, "gamma_signal": 574, "vega_signal": -60069, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": -220, "vega_signal": -521, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584460000}, {"instrument": "AAPL", "mid_signal": 73328, "gamma_signal": 10844, "vega_signal": 19921, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": -61784, "gamma_signal": 2300, "vega_signal": 64745, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584465000}, {"instrument": "AAPL", "mid_signal": -22445, "gamma_signal": -178, "vega_signal": -79004, "option_type": "C", "stock_price": 251.71, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": -6091, "gamma_signal": 559, "vega_signal": 3290, "option_type": "P", "stock_price": 251.71, "utc_time": 1775584470000}, {"instrument": "AAPL", "mid_signal": -11410, "gamma_signal": -1992, "vega_signal": -851, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": 41651, "gamma_signal": -7314, "vega_signal": -5162, "option_type": "P", "stock_price": 251.66, "utc_time": 1775584475000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": 4539, "vega_signal": 3040, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": -211920, "gamma_signal": 22976, "vega_signal": 14738, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584480000}, {"instrument": "AAPL", "mid_signal": 15839, "gamma_signal": 1699, "vega_signal": 1306, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": -21045, "gamma_signal": 2845, "vega_signal": 5662, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584490000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": 1894, "vega_signal": -43150, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": 1703, "gamma_signal": -207, "vega_signal": -1825, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584500000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 436, "vega_signal": -1892, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584505000}, {"instrument": "AAPL", "mid_signal": 16131, "gamma_signal": 7686, "vega_signal": 2208, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": -12326, "gamma_signal": 2613, "vega_signal": 13842, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584510000}, {"instrument": "AAPL", "mid_signal": 105785, "gamma_signal": -3216, "vega_signal": 76210, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775584520000}, {"instrument": "AAPL", "mid_signal": 182186, "gamma_signal": 35865, "vega_signal": 19811, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": -8090, "gamma_signal": 2558, "vega_signal": 2172, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584525000}, {"instrument": "AAPL", "mid_signal": -88638, "gamma_signal": -15015, "vega_signal": -10902, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": 435, "vega_signal": 231, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584530000}, {"instrument": "AAPL", "mid_signal": 4561, "gamma_signal": 271, "vega_signal": 244, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584535000}, {"instrument": "AAPL", "mid_signal": -24051, "gamma_signal": 285, "vega_signal": -25065, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": -5696, "gamma_signal": 1338, "vega_signal": 1040, "option_type": "P", "stock_price": 251.54, "utc_time": 1775584540000}, {"instrument": "AAPL", "mid_signal": 46013, "gamma_signal": 256, "vega_signal": 87610, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": 1324, "gamma_signal": -436, "vega_signal": -467, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584545000}, {"instrument": "AAPL", "mid_signal": -58512, "gamma_signal": -10421, "vega_signal": -7520, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584550000}, {"instrument": "AAPL", "mid_signal": -11079, "gamma_signal": -1877, "vega_signal": -1363, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -187573, "gamma_signal": 16258, "vega_signal": 11079, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584555000}, {"instrument": "AAPL", "mid_signal": -32085, "gamma_signal": -3356, "vega_signal": -16900, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": -9524, "gamma_signal": 365, "vega_signal": 7777, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": -430, "gamma_signal": 79, "vega_signal": 247, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584565000}, {"instrument": "AAPL", "mid_signal": 328005, "gamma_signal": 35510, "vega_signal": 39996, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -548, "vega_signal": -584, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584570000}, {"instrument": "AAPL", "mid_signal": -16752, "gamma_signal": -74, "vega_signal": -30009, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": 1940, "gamma_signal": -557, "vega_signal": -1727, "option_type": "P", "stock_price": 251.64, "utc_time": 1775584580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": -496, "vega_signal": -4640, "option_type": "P", "stock_price": 251.64, "utc_time": 1775584585000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": 559, "vega_signal": 402, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": 41658, "gamma_signal": -4317, "vega_signal": -49778, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -548, "vega_signal": -584, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584595000}, {"instrument": "AAPL", "mid_signal": -50320, "gamma_signal": -447, "vega_signal": -5749, "option_type": "C", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775584600000}, {"instrument": "AAPL", "mid_signal": 4050, "gamma_signal": 248, "vega_signal": 8403, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": 1232, "gamma_signal": -408, "vega_signal": -389, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584605000}, {"instrument": "AAPL", "mid_signal": 33083, "gamma_signal": 3135, "vega_signal": 8435, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775584615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": 168, "vega_signal": 4980, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584620000}, {"instrument": "AAPL", "mid_signal": -14838, "gamma_signal": -947, "vega_signal": -6431, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584625000}, {"instrument": "AAPL", "mid_signal": -492, "gamma_signal": 404, "vega_signal": -472, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": -3078, "gamma_signal": 877, "vega_signal": 700, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584630000}, {"instrument": "AAPL", "mid_signal": 34636, "gamma_signal": 1228, "vega_signal": 7442, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584635000}, {"instrument": "AAPL", "mid_signal": -1577, "gamma_signal": -102, "vega_signal": -3467, "option_type": "C", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": 6042, "gamma_signal": -441, "vega_signal": -4258, "option_type": "P", "stock_price": 251.47, "utc_time": 1775584640000}, {"instrument": "AAPL", "mid_signal": -228049, "gamma_signal": -40629, "vega_signal": -29152, "option_type": "C", "stock_price": 251.53, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": 2063, "gamma_signal": -183, "vega_signal": -2074, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584645000}, {"instrument": "AAPL", "mid_signal": -8565, "gamma_signal": -1168, "vega_signal": -2133, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": -67221, "gamma_signal": 15174, "vega_signal": 11773, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": 19701, "gamma_signal": -2743, "vega_signal": -3080, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584655000}, {"instrument": "AAPL", "mid_signal": -21984, "gamma_signal": -3772, "vega_signal": -2719, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": -6876, "gamma_signal": 847, "vega_signal": -431, "option_type": "P", "stock_price": 251.52, "utc_time": 1775584660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": 61340, "gamma_signal": -7767, "vega_signal": -5482, "option_type": "P", "stock_price": 251.51, "utc_time": 1775584665000}, {"instrument": "AAPL", "mid_signal": 143341, "gamma_signal": 37733, "vega_signal": 23446, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": -262072, "gamma_signal": 48031, "vega_signal": 34646, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584670000}, {"instrument": "AAPL", "mid_signal": 15753, "gamma_signal": 5160, "vega_signal": 3557, "option_type": "C", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": -10718, "gamma_signal": 1018, "vega_signal": 3203, "option_type": "P", "stock_price": 251.46, "utc_time": 1775584675000}, {"instrument": "AAPL", "mid_signal": 40201, "gamma_signal": 11031, "vega_signal": 8935, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": 3588, "gamma_signal": -342, "vega_signal": -2701, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": -31740, "gamma_signal": 6128, "vega_signal": 4642, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584685000}, {"instrument": "AAPL", "mid_signal": 64048, "gamma_signal": 6079, "vega_signal": 38787, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775584690000}, {"instrument": "AAPL", "mid_signal": -14460, "gamma_signal": -3474, "vega_signal": -3607, "option_type": "C", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584695000}, {"instrument": "AAPL", "mid_signal": 12717, "gamma_signal": 3190, "vega_signal": 2205, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": -15795, "gamma_signal": 206, "vega_signal": 27620, "option_type": "P", "stock_price": 251.59, "utc_time": 1775584700000}, {"instrument": "AAPL", "mid_signal": -7524, "gamma_signal": -234, "vega_signal": -11564, "option_type": "C", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": -9629, "gamma_signal": 2666, "vega_signal": 2161, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584705000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": -41, "vega_signal": -144, "option_type": "C", "stock_price": 251.56, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775584710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 1988, "vega_signal": 3742, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584715000}, {"instrument": "AAPL", "mid_signal": -5635, "gamma_signal": -1027, "vega_signal": -4364, "option_type": "C", "stock_price": 251.525, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.525, "utc_time": 1775584725000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": 1595, "vega_signal": 1103, "option_type": "C", "stock_price": 251.54, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": -30741, "gamma_signal": 839, "vega_signal": 21598, "option_type": "P", "stock_price": 251.545, "utc_time": 1775584730000}, {"instrument": "AAPL", "mid_signal": 15216, "gamma_signal": 113, "vega_signal": 2834, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1775584735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775584740000}, {"instrument": "AAPL", "mid_signal": -30082, "gamma_signal": -6263, "vega_signal": 16827, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": 28976, "gamma_signal": -5208, "vega_signal": -3954, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": 164950, "gamma_signal": -8099, "vega_signal": -202224, "option_type": "P", "stock_price": 251.65, "utc_time": 1775584750000}, {"instrument": "AAPL", "mid_signal": -17601, "gamma_signal": -3035, "vega_signal": 3823, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": -852, "vega_signal": -598, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775584760000}, {"instrument": "AAPL", "mid_signal": 13405, "gamma_signal": 2021, "vega_signal": 1457, "option_type": "C", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": 1527, "vega_signal": -3975, "option_type": "P", "stock_price": 251.665, "utc_time": 1775584765000}, {"instrument": "AAPL", "mid_signal": 19307, "gamma_signal": 2252, "vega_signal": 9389, "option_type": "C", "stock_price": 251.69, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -874, "vega_signal": -713, "option_type": "P", "stock_price": 251.665, "utc_time": 1775584770000}, {"instrument": "AAPL", "mid_signal": 22183, "gamma_signal": 3804, "vega_signal": 2724, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": -13063, "gamma_signal": 0, "vega_signal": 11339, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584775000}, {"instrument": "AAPL", "mid_signal": 35512, "gamma_signal": 11515, "vega_signal": 7958, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": 10691, "gamma_signal": -1005, "vega_signal": -3204, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584780000}, {"instrument": "AAPL", "mid_signal": 6533, "gamma_signal": 1612, "vega_signal": 1119, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -3161, "gamma_signal": 874, "vega_signal": 713, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584785000}, {"instrument": "AAPL", "mid_signal": -14063, "gamma_signal": -4310, "vega_signal": -3613, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584790000}, {"instrument": "AAPL", "mid_signal": 304341, "gamma_signal": 18764, "vega_signal": 85763, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775584800000}, {"instrument": "AAPL", "mid_signal": -17091, "gamma_signal": -465, "vega_signal": -7426, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775584805000}, {"instrument": "AAPL", "mid_signal": 208834, "gamma_signal": 22523, "vega_signal": 106479, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": -137829, "gamma_signal": 18958, "vega_signal": 13689, "option_type": "P", "stock_price": 251.885, "utc_time": 1775584810000}, {"instrument": "AAPL", "mid_signal": 49749, "gamma_signal": 8594, "vega_signal": 11388, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": -93, "vega_signal": -8132, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584815000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": 323, "vega_signal": 249, "option_type": "C", "stock_price": 251.82, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": -78115, "gamma_signal": 3238, "vega_signal": 72298, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584820000}, {"instrument": "AAPL", "mid_signal": -162300, "gamma_signal": -17095, "vega_signal": -11346, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 348170, "gamma_signal": -47735, "vega_signal": -36923, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584825000}, {"instrument": "AAPL", "mid_signal": 31781, "gamma_signal": 3359, "vega_signal": 2608, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": -15186, "gamma_signal": 2027, "vega_signal": 4063, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584830000}, {"instrument": "AAPL", "mid_signal": -55106, "gamma_signal": -2916, "vega_signal": -69240, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 400594, "gamma_signal": -38126, "vega_signal": -121547, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584835000}, {"instrument": "AAPL", "mid_signal": 34200, "gamma_signal": 5700, "vega_signal": 4106, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584840000}, {"instrument": "AAPL", "mid_signal": -6786, "gamma_signal": -1644, "vega_signal": -1141, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584845000}, {"instrument": "AAPL", "mid_signal": 157309, "gamma_signal": 25694, "vega_signal": 24703, "option_type": "C", "stock_price": 251.94, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775584850000}, {"instrument": "AAPL", "mid_signal": -22806, "gamma_signal": -3801, "vega_signal": -2738, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -101626, "gamma_signal": 18796, "vega_signal": 14227, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584855000}, {"instrument": "AAPL", "mid_signal": -1142364, "gamma_signal": -65281, "vega_signal": -560682, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584860000}, {"instrument": "AAPL", "mid_signal": -22399, "gamma_signal": -6348, "vega_signal": -4336, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": -11160, "gamma_signal": 2597, "vega_signal": 2054, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584865000}, {"instrument": "AAPL", "mid_signal": 81279, "gamma_signal": 26431, "vega_signal": 17202, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775584870000}, {"instrument": "AAPL", "mid_signal": 21797, "gamma_signal": 3105, "vega_signal": 5725, "option_type": "C", "stock_price": 251.92, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 90944, "gamma_signal": -17242, "vega_signal": -12941, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584875000}, {"instrument": "AAPL", "mid_signal": 326675, "gamma_signal": 6449, "vega_signal": 13195, "option_type": "C", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": 1288, "vega_signal": 1019, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584880000}, {"instrument": "AAPL", "mid_signal": -25654, "gamma_signal": -6154, "vega_signal": -4273, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775584885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 492, "vega_signal": 423, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584890000}, {"instrument": "AAPL", "mid_signal": 16875, "gamma_signal": 9830, "vega_signal": 1569, "option_type": "C", "stock_price": 251.9, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584895000}, {"instrument": "AAPL", "mid_signal": -513437, "gamma_signal": -162475, "vega_signal": -112558, "option_type": "C", "stock_price": 251.87, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": -4315, "gamma_signal": 200, "vega_signal": 5670, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584900000}, {"instrument": "AAPL", "mid_signal": 2050, "gamma_signal": 419, "vega_signal": 1233, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": 12576, "gamma_signal": -3592, "vega_signal": -3160, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584905000}, {"instrument": "AAPL", "mid_signal": -69536, "gamma_signal": -4804, "vega_signal": -42675, "option_type": "C", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775584910000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": 1098, "vega_signal": 761, "option_type": "C", "stock_price": 251.91, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -15627, "gamma_signal": 4915, "vega_signal": 4225, "option_type": "P", "stock_price": 251.9, "utc_time": 1775584915000}, {"instrument": "AAPL", "mid_signal": -47144, "gamma_signal": -850, "vega_signal": -58257, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": 27282, "gamma_signal": -5172, "vega_signal": -3882, "option_type": "P", "stock_price": 251.91, "utc_time": 1775584920000}, {"instrument": "AAPL", "mid_signal": -179686, "gamma_signal": -36001, "vega_signal": -26438, "option_type": "C", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 1539, "vega_signal": -41, "option_type": "P", "stock_price": 251.76, "utc_time": 1775584925000}, {"instrument": "AAPL", "mid_signal": -68060, "gamma_signal": -10119, "vega_signal": -16875, "option_type": "C", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -161419, "gamma_signal": 52795, "vega_signal": 48801, "option_type": "P", "stock_price": 251.78, "utc_time": 1775584930000}, {"instrument": "AAPL", "mid_signal": -183354, "gamma_signal": -11963, "vega_signal": -10782, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": -27597, "gamma_signal": 3849, "vega_signal": 2734, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584935000}, {"instrument": "AAPL", "mid_signal": -28090, "gamma_signal": -1632, "vega_signal": -20660, "option_type": "C", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775584940000}, {"instrument": "AAPL", "mid_signal": -20758, "gamma_signal": -1532, "vega_signal": -8202, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": -102341, "gamma_signal": 11761, "vega_signal": 22598, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584945000}, {"instrument": "AAPL", "mid_signal": -337288, "gamma_signal": -54782, "vega_signal": -50375, "option_type": "C", "stock_price": 251.74, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775584950000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": -1154, "vega_signal": -7812, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": -965, "gamma_signal": -129, "vega_signal": 1652, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584955000}, {"instrument": "AAPL", "mid_signal": 53110, "gamma_signal": 2893, "vega_signal": 34169, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584960000}, {"instrument": "AAPL", "mid_signal": -12256, "gamma_signal": 839, "vega_signal": -14981, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": -111, "vega_signal": -121, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584965000}, {"instrument": "AAPL", "mid_signal": 9765, "gamma_signal": -2404, "vega_signal": 6234, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 9197, "gamma_signal": -1730, "vega_signal": -1298, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584970000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 759, "vega_signal": 4204, "option_type": "C", "stock_price": 251.865, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.865, "utc_time": 1775584975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": -65426, "gamma_signal": 9288, "vega_signal": 4131, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": -8485, "gamma_signal": 1401, "vega_signal": 889, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584985000}, {"instrument": "AAPL", "mid_signal": 2807, "gamma_signal": -773, "vega_signal": 1377, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775584990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 201, "vega_signal": 5029, "option_type": "P", "stock_price": 251.82, "utc_time": 1775584995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585000000}, {"instrument": "AAPL", "mid_signal": 44556, "gamma_signal": 9042, "vega_signal": 9823, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": 3578, "gamma_signal": -337, "vega_signal": -2699, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585005000}, {"instrument": "AAPL", "mid_signal": -21196, "gamma_signal": -3627, "vega_signal": -12748, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585010000}, {"instrument": "AAPL", "mid_signal": 23857, "gamma_signal": 3838, "vega_signal": 7520, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": -9465, "gamma_signal": 362, "vega_signal": 7772, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": 1953, "gamma_signal": 164, "vega_signal": -2264, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585020000}, {"instrument": "AAPL", "mid_signal": -557286, "gamma_signal": -24096, "vega_signal": -510646, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": 4390, "gamma_signal": -199, "vega_signal": -5731, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585025000}, {"instrument": "AAPL", "mid_signal": -20473, "gamma_signal": -257, "vega_signal": -5319, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585030000}, {"instrument": "AAPL", "mid_signal": 14904, "gamma_signal": 1503, "vega_signal": 5042, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 3578, "gamma_signal": -337, "vega_signal": -2699, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585035000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": 345, "vega_signal": 2720, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585040000}, {"instrument": "AAPL", "mid_signal": -25886, "gamma_signal": 19224, "vega_signal": -256291, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": 101534, "gamma_signal": -7280, "vega_signal": -40003, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585045000}, {"instrument": "AAPL", "mid_signal": 6818, "gamma_signal": 1658, "vega_signal": 1143, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585050000}, {"instrument": "AAPL", "mid_signal": 49364, "gamma_signal": 5845, "vega_signal": 24724, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585055000}, {"instrument": "AAPL", "mid_signal": 20288, "gamma_signal": 3653, "vega_signal": 3953, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": 9150, "gamma_signal": -2943, "vega_signal": -2750, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585060000}, {"instrument": "AAPL", "mid_signal": -23571, "gamma_signal": -4270, "vega_signal": -4389, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585065000}, {"instrument": "AAPL", "mid_signal": 35661, "gamma_signal": 4890, "vega_signal": 11502, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585070000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": -768, "vega_signal": -16313, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": 24696, "gamma_signal": -2371, "vega_signal": -14583, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585075000}, {"instrument": "AAPL", "mid_signal": -9952, "gamma_signal": -383, "vega_signal": -7891, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": 4227, "gamma_signal": -335, "vega_signal": -3444, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585080000}, {"instrument": "AAPL", "mid_signal": -161272, "gamma_signal": -17584, "vega_signal": -12911, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": 2621, "gamma_signal": -464, "vega_signal": -1053, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585085000}, {"instrument": "AAPL", "mid_signal": -69241, "gamma_signal": -8827, "vega_signal": -6440, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775585090000}, {"instrument": "AAPL", "mid_signal": 12360, "gamma_signal": -1482, "vega_signal": 14657, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": -66785, "gamma_signal": 21478, "vega_signal": 20070, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585095000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 4930, "vega_signal": 3382, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": -337, "vega_signal": -2700, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": 11353, "gamma_signal": -394, "vega_signal": -8113, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585105000}, {"instrument": "AAPL", "mid_signal": 17775, "gamma_signal": 6048, "vega_signal": 4262, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": -9070, "gamma_signal": 1701, "vega_signal": 1291, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585110000}, {"instrument": "AAPL", "mid_signal": -12708, "gamma_signal": -1186, "vega_signal": -15659, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585115000}, {"instrument": "AAPL", "mid_signal": -199708, "gamma_signal": -5037, "vega_signal": -256425, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585120000}, {"instrument": "AAPL", "mid_signal": -40395, "gamma_signal": -254, "vega_signal": -101268, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 16184, "gamma_signal": -4971, "vega_signal": -4337, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585125000}, {"instrument": "AAPL", "mid_signal": 376844, "gamma_signal": 19060, "vega_signal": 320584, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585130000}, {"instrument": "AAPL", "mid_signal": 16029, "gamma_signal": 734, "vega_signal": 14621, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585135000}, {"instrument": "AAPL", "mid_signal": -164801, "gamma_signal": -13200, "vega_signal": -31312, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585140000}, {"instrument": "AAPL", "mid_signal": 19178, "gamma_signal": 6228, "vega_signal": 5772, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": -150419, "gamma_signal": 12998, "vega_signal": 48761, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585145000}, {"instrument": "AAPL", "mid_signal": 3292, "gamma_signal": 3293, "vega_signal": -4295, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585155000}, {"instrument": "AAPL", "mid_signal": -19902, "gamma_signal": -1296, "vega_signal": -993, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775585160000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": -2727, "vega_signal": -9798, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": 7204, "gamma_signal": -367, "vega_signal": -5539, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585170000}, {"instrument": "AAPL", "mid_signal": -159740, "gamma_signal": -12158, "vega_signal": -124399, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585175000}, {"instrument": "AAPL", "mid_signal": 8898, "gamma_signal": 1158, "vega_signal": 2165, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585180000}, {"instrument": "AAPL", "mid_signal": -25792, "gamma_signal": -3637, "vega_signal": -7357, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 842, "vega_signal": 3138, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585190000}, {"instrument": "AAPL", "mid_signal": 34195, "gamma_signal": 5619, "vega_signal": 4097, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": -77221, "gamma_signal": 24439, "vega_signal": 24933, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585195000}, {"instrument": "AAPL", "mid_signal": 34389, "gamma_signal": -913, "vega_signal": 56783, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": 69959, "gamma_signal": -12108, "vega_signal": -21235, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585200000}, {"instrument": "AAPL", "mid_signal": -44024, "gamma_signal": -6895, "vega_signal": -9562, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585205000}, {"instrument": "AAPL", "mid_signal": -42102, "gamma_signal": -5265, "vega_signal": -22934, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585210000}, {"instrument": "AAPL", "mid_signal": -26076, "gamma_signal": 1851, "vega_signal": -41911, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": -222961, "gamma_signal": 10495, "vega_signal": 6669, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585220000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": -1003, "vega_signal": -1812, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": 97007, "gamma_signal": -10398, "vega_signal": -21579, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": -99173, "gamma_signal": 11299, "vega_signal": 19899, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585230000}, {"instrument": "AAPL", "mid_signal": 19953, "gamma_signal": 530, "vega_signal": 10880, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585235000}, {"instrument": "AAPL", "mid_signal": 51321, "gamma_signal": 909, "vega_signal": 21996, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 1305, "gamma_signal": -247, "vega_signal": -618, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585240000}, {"instrument": "AAPL", "mid_signal": 57206, "gamma_signal": 2572, "vega_signal": 45074, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": 153387, "gamma_signal": -13871, "vega_signal": -82567, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585245000}, {"instrument": "AAPL", "mid_signal": -6062, "gamma_signal": -1001, "vega_signal": -1813, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585250000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": 602, "vega_signal": 20387, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": -93480, "gamma_signal": 29340, "vega_signal": 29674, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585255000}, {"instrument": "AAPL", "mid_signal": -60643, "gamma_signal": -3346, "vega_signal": -11612, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585260000}, {"instrument": "AAPL", "mid_signal": -89268, "gamma_signal": -7575, "vega_signal": -34667, "option_type": "C", "stock_price": 251.61, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": 99094, "gamma_signal": -11290, "vega_signal": -19883, "option_type": "P", "stock_price": 251.61, "utc_time": 1775585265000}, {"instrument": "AAPL", "mid_signal": -46067, "gamma_signal": -6102, "vega_signal": -5825, "option_type": "C", "stock_price": 251.57, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": 125184, "gamma_signal": -16813, "vega_signal": -26709, "option_type": "P", "stock_price": 251.6, "utc_time": 1775585270000}, {"instrument": "AAPL", "mid_signal": -260919, "gamma_signal": -50322, "vega_signal": -37218, "option_type": "C", "stock_price": 251.62, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775585275000}, {"instrument": "AAPL", "mid_signal": -19487, "gamma_signal": -3962, "vega_signal": -7700, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": -212377, "gamma_signal": 9673, "vega_signal": 5082, "option_type": "P", "stock_price": 251.62, "utc_time": 1775585280000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 1896, "vega_signal": 1364, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": 47039, "gamma_signal": -7702, "vega_signal": -16681, "option_type": "P", "stock_price": 251.63, "utc_time": 1775585285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": 35612, "gamma_signal": -3205, "vega_signal": -14016, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585290000}, {"instrument": "AAPL", "mid_signal": 89210, "gamma_signal": -895, "vega_signal": 112232, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": -3307, "gamma_signal": 883, "vega_signal": 733, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585300000}, {"instrument": "AAPL", "mid_signal": 112234, "gamma_signal": 13573, "vega_signal": 10140, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585305000}, {"instrument": "AAPL", "mid_signal": -20018, "gamma_signal": -258, "vega_signal": -27580, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585310000}, {"instrument": "AAPL", "mid_signal": -1548, "gamma_signal": -577, "vega_signal": -418, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": 7130, "gamma_signal": -493, "vega_signal": -4638, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": 8830, "vega_signal": 7334, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585320000}, {"instrument": "AAPL", "mid_signal": 1126, "gamma_signal": -171, "vega_signal": 1533, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": -39210, "gamma_signal": 6420, "vega_signal": 13905, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585325000}, {"instrument": "AAPL", "mid_signal": 23477, "gamma_signal": 2360, "vega_signal": 4624, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": 58633, "gamma_signal": -13232, "vega_signal": -10525, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585330000}, {"instrument": "AAPL", "mid_signal": -9053, "gamma_signal": -2028, "vega_signal": -2494, "option_type": "C", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": -3589, "gamma_signal": 341, "vega_signal": 2702, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775585340000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": -287, "vega_signal": -1424, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": 341, "vega_signal": 2708, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585345000}, {"instrument": "AAPL", "mid_signal": 11888, "gamma_signal": 1976, "vega_signal": 3584, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585350000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": -3223, "vega_signal": -2234, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": -10989, "gamma_signal": 1846, "vega_signal": 4720, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585355000}, {"instrument": "AAPL", "mid_signal": -1616, "gamma_signal": 478, "vega_signal": 1061, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585360000}, {"instrument": "AAPL", "mid_signal": 52431, "gamma_signal": 6898, "vega_signal": 12888, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": 3602, "gamma_signal": -341, "vega_signal": -2709, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585365000}, {"instrument": "AAPL", "mid_signal": 64144, "gamma_signal": 8945, "vega_signal": 1619, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": 31700, "gamma_signal": -2433, "vega_signal": -5308, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585370000}, {"instrument": "AAPL", "mid_signal": 4423, "gamma_signal": 1037, "vega_signal": 1856, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -23386, "gamma_signal": 5264, "vega_signal": 4203, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585375000}, {"instrument": "AAPL", "mid_signal": -122225, "gamma_signal": -32920, "vega_signal": -46078, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": 60849, "gamma_signal": -10106, "vega_signal": -31405, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585385000}, {"instrument": "AAPL", "mid_signal": 39017, "gamma_signal": 3154, "vega_signal": 40669, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585390000}, {"instrument": "AAPL", "mid_signal": -47654, "gamma_signal": -7104, "vega_signal": -9421, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": -27640, "gamma_signal": 984, "vega_signal": 12884, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585395000}, {"instrument": "AAPL", "mid_signal": -13775, "gamma_signal": -271, "vega_signal": -11152, "option_type": "C", "stock_price": 251.725, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.725, "utc_time": 1775585400000}, {"instrument": "AAPL", "mid_signal": 11763, "gamma_signal": 1064, "vega_signal": 13587, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585405000}, {"instrument": "AAPL", "mid_signal": 329599, "gamma_signal": 26020, "vega_signal": 22060, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": -339, "vega_signal": -2723, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585410000}, {"instrument": "AAPL", "mid_signal": 42241, "gamma_signal": 12788, "vega_signal": 9850, "option_type": "C", "stock_price": 251.85, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -1161, "vega_signal": -2262, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585415000}, {"instrument": "AAPL", "mid_signal": -1058, "gamma_signal": -545, "vega_signal": 205, "option_type": "C", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775585420000}, {"instrument": "AAPL", "mid_signal": 33666, "gamma_signal": 6581, "vega_signal": 21404, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 6403, "gamma_signal": -1722, "vega_signal": -1434, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585425000}, {"instrument": "AAPL", "mid_signal": 227469, "gamma_signal": 10709, "vega_signal": -22669, "option_type": "C", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": -184084, "gamma_signal": 20053, "vega_signal": 58285, "option_type": "P", "stock_price": 251.89, "utc_time": 1775585430000}, {"instrument": "AAPL", "mid_signal": -4403, "gamma_signal": -183, "vega_signal": -8596, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": 12, "vega_signal": -11876, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": -69244, "gamma_signal": 9413, "vega_signal": 6815, "option_type": "P", "stock_price": 251.87, "utc_time": 1775585440000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": 763, "vega_signal": 1354, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": -72874, "gamma_signal": 9752, "vega_signal": 9539, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585445000}, {"instrument": "AAPL", "mid_signal": 1334, "gamma_signal": 183, "vega_signal": 1481, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.865, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": -10313, "gamma_signal": 1161, "vega_signal": 2262, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585455000}, {"instrument": "AAPL", "mid_signal": -4058, "gamma_signal": -286, "vega_signal": -4522, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": -14937, "gamma_signal": 567, "vega_signal": 18038, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585465000}, {"instrument": "AAPL", "mid_signal": -122981, "gamma_signal": -7593, "vega_signal": -41996, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": 93110, "gamma_signal": -17192, "vega_signal": -12990, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": -73071, "gamma_signal": 9961, "vega_signal": 9512, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585475000}, {"instrument": "AAPL", "mid_signal": -6059, "gamma_signal": -996, "vega_signal": -1812, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585480000}, {"instrument": "AAPL", "mid_signal": -8874, "gamma_signal": -1150, "vega_signal": -2161, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": 591, "vega_signal": 6846, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585485000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": -139, "vega_signal": 1201, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585490000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": 1031, "vega_signal": 21854, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": -3597, "gamma_signal": 339, "vega_signal": 2707, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585495000}, {"instrument": "AAPL", "mid_signal": -69070, "gamma_signal": -4747, "vega_signal": -68693, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": -36276, "gamma_signal": 2813, "vega_signal": 21975, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585500000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": 937, "vega_signal": 38039, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": 23113, "gamma_signal": -2279, "vega_signal": -15706, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585505000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": -5346, "vega_signal": -3654, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585510000}, {"instrument": "AAPL", "mid_signal": 124552, "gamma_signal": 20608, "vega_signal": 14982, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": -9912, "gamma_signal": 424, "vega_signal": 28988, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585515000}, {"instrument": "AAPL", "mid_signal": -16402, "gamma_signal": -59, "vega_signal": -38502, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": -10946, "gamma_signal": 779, "vega_signal": 4147, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775585525000}, {"instrument": "AAPL", "mid_signal": 12996, "gamma_signal": 135, "vega_signal": 22280, "option_type": "C", "stock_price": 251.92, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": 623, "vega_signal": 1374, "option_type": "P", "stock_price": 251.92, "utc_time": 1775585530000}, {"instrument": "AAPL", "mid_signal": -10933, "gamma_signal": -2086, "vega_signal": 120, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": 2844, "gamma_signal": -138, "vega_signal": -4272, "option_type": "P", "stock_price": 251.91, "utc_time": 1775585535000}, {"instrument": "AAPL", "mid_signal": 8985, "gamma_signal": 1131, "vega_signal": 5986, "option_type": "C", "stock_price": 251.91, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": -2635, "gamma_signal": 300, "vega_signal": 2254, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585540000}, {"instrument": "AAPL", "mid_signal": -9005, "gamma_signal": -1167, "vega_signal": -2174, "option_type": "C", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585545000}, {"instrument": "AAPL", "mid_signal": 3863, "gamma_signal": 776, "vega_signal": 1378, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775585550000}, {"instrument": "AAPL", "mid_signal": -97082, "gamma_signal": -10423, "vega_signal": -7710, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": -5450, "gamma_signal": 808, "vega_signal": 1708, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585555000}, {"instrument": "AAPL", "mid_signal": -104616, "gamma_signal": -9314, "vega_signal": -19585, "option_type": "C", "stock_price": 251.86, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585560000}, {"instrument": "AAPL", "mid_signal": 3863, "gamma_signal": 776, "vega_signal": 1378, "option_type": "C", "stock_price": 251.83, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775585565000}, {"instrument": "AAPL", "mid_signal": 6865, "gamma_signal": 1675, "vega_signal": 1144, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": -508, "vega_signal": -450, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585570000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": -108, "vega_signal": -23458, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585575000}, {"instrument": "AAPL", "mid_signal": 10891, "gamma_signal": 912, "vega_signal": 19202, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": 13664, "gamma_signal": -482, "vega_signal": -6462, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585580000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": -1396, "vega_signal": -2679, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585585000}, {"instrument": "AAPL", "mid_signal": -23333, "gamma_signal": 2442, "vega_signal": -21841, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": -76518, "gamma_signal": 2471, "vega_signal": 80900, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585590000}, {"instrument": "AAPL", "mid_signal": 9589, "gamma_signal": -91, "vega_signal": 6140, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.795, "utc_time": 1775585595000}, {"instrument": "AAPL", "mid_signal": 15817, "gamma_signal": 1683, "vega_signal": 1301, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 862, "vega_signal": 720, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585610000}, {"instrument": "AAPL", "mid_signal": 99169, "gamma_signal": 10689, "vega_signal": 57848, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": -2695, "gamma_signal": 145, "vega_signal": 4851, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585615000}, {"instrument": "AAPL", "mid_signal": 67944, "gamma_signal": 11357, "vega_signal": 8166, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": -45, "vega_signal": -56, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585620000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": 11, "vega_signal": 1513, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": -6469, "gamma_signal": 186, "vega_signal": 16240, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585635000}, {"instrument": "AAPL", "mid_signal": -16403, "gamma_signal": -59, "vega_signal": -38479, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585640000}, {"instrument": "AAPL", "mid_signal": -47990, "gamma_signal": -1208, "vega_signal": -65931, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 1155, "vega_signal": 4115, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585655000}, {"instrument": "AAPL", "mid_signal": -134329, "gamma_signal": -8061, "vega_signal": -50411, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585660000}, {"instrument": "AAPL", "mid_signal": 120578, "gamma_signal": 217, "vega_signal": 9162, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585665000}, {"instrument": "AAPL", "mid_signal": 9635, "gamma_signal": 408, "vega_signal": 7055, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": 681, "gamma_signal": 281, "vega_signal": -1582, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585670000}, {"instrument": "AAPL", "mid_signal": -275438, "gamma_signal": -7251, "vega_signal": -162147, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": -83647, "gamma_signal": 11603, "vega_signal": 8152, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585675000}, {"instrument": "AAPL", "mid_signal": -83763, "gamma_signal": -614, "vega_signal": -204891, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": -103581, "gamma_signal": 15335, "vega_signal": -8993, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585680000}, {"instrument": "AAPL", "mid_signal": 38230, "gamma_signal": 3039, "vega_signal": 42398, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585690000}, {"instrument": "AAPL", "mid_signal": -47152, "gamma_signal": -1516, "vega_signal": -99971, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": 1139, "gamma_signal": 149, "vega_signal": -12228, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585695000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": -673, "vega_signal": -3408, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": -6834, "gamma_signal": 727, "vega_signal": 17757, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -1708, "vega_signal": -1300, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585705000}, {"instrument": "AAPL", "mid_signal": 11046, "gamma_signal": -175, "vega_signal": 30289, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 1431, "vega_signal": 17959, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585715000}, {"instrument": "AAPL", "mid_signal": -35163, "gamma_signal": -697, "vega_signal": -37550, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": 81111, "gamma_signal": -11546, "vega_signal": -16173, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585720000}, {"instrument": "AAPL", "mid_signal": -11208, "gamma_signal": -1869, "vega_signal": -1357, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585725000}, {"instrument": "AAPL", "mid_signal": -214000, "gamma_signal": -6996, "vega_signal": -103152, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": 364, "vega_signal": 7778, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585730000}, {"instrument": "AAPL", "mid_signal": -14835, "gamma_signal": -101, "vega_signal": -10646, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": -51906, "gamma_signal": 5839, "vega_signal": 11314, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": 137199, "gamma_signal": -28185, "vega_signal": -14748, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585740000}, {"instrument": "AAPL", "mid_signal": -13758, "gamma_signal": -363, "vega_signal": -8108, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585745000}, {"instrument": "AAPL", "mid_signal": 10128, "gamma_signal": 703, "vega_signal": 9143, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": -5582, "gamma_signal": 824, "vega_signal": 1729, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585750000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": -1622, "vega_signal": -1119, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": -416114, "gamma_signal": 74868, "vega_signal": 57349, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": -47827, "gamma_signal": 4573, "vega_signal": 10118, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585760000}, {"instrument": "AAPL", "mid_signal": 298182, "gamma_signal": 30090, "vega_signal": 58455, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 52, "vega_signal": 1066, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": 1896, "vega_signal": 4155, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585770000}, {"instrument": "AAPL", "mid_signal": -29932, "gamma_signal": -2595, "vega_signal": -10898, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": 7215, "gamma_signal": -367, "vega_signal": -5541, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585780000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": 677, "vega_signal": 3403, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": 4082, "gamma_signal": -756, "vega_signal": -1914, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585785000}, {"instrument": "AAPL", "mid_signal": -36499, "gamma_signal": -4791, "vega_signal": -17173, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585790000}, {"instrument": "AAPL", "mid_signal": 203872, "gamma_signal": 34449, "vega_signal": 30913, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 65323, "gamma_signal": -11876, "vega_signal": -9085, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585795000}, {"instrument": "AAPL", "mid_signal": 8817, "gamma_signal": 1168, "vega_signal": 2155, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585800000}, {"instrument": "AAPL", "mid_signal": -71701, "gamma_signal": -4210, "vega_signal": -18513, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585805000}, {"instrument": "AAPL", "mid_signal": 21071, "gamma_signal": 8795, "vega_signal": 7734, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -1013, "gamma_signal": 221, "vega_signal": 1190, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585810000}, {"instrument": "AAPL", "mid_signal": -16177, "gamma_signal": -5340, "vega_signal": -3605, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": -11374, "gamma_signal": 393, "vega_signal": 8106, "option_type": "P", "stock_price": 251.69, "utc_time": 1775585820000}, {"instrument": "AAPL", "mid_signal": -43591, "gamma_signal": -2885, "vega_signal": -9600, "option_type": "C", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775585825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585830000}, {"instrument": "AAPL", "mid_signal": 4604, "gamma_signal": 246, "vega_signal": 237, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775585835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": -22970, "gamma_signal": 3731, "vega_signal": 16091, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585840000}, {"instrument": "AAPL", "mid_signal": -4727, "gamma_signal": -1257, "vega_signal": -300, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": 20587, "gamma_signal": -1011, "vega_signal": -25258, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585845000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": -578, "vega_signal": -2855, "option_type": "C", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -340, "vega_signal": -2693, "option_type": "P", "stock_price": 251.77, "utc_time": 1775585850000}, {"instrument": "AAPL", "mid_signal": 74729, "gamma_signal": 6103, "vega_signal": 75733, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585855000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": -2209, "vega_signal": -19328, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585860000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": -160, "vega_signal": -16106, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -339, "vega_signal": -2692, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585865000}, {"instrument": "AAPL", "mid_signal": 17853, "gamma_signal": 2888, "vega_signal": 14276, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": 33, "vega_signal": 1084, "option_type": "P", "stock_price": 251.8, "utc_time": 1775585870000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": -497, "vega_signal": -48651, "option_type": "C", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": -1758, "gamma_signal": 526, "vega_signal": 460, "option_type": "P", "stock_price": 251.81, "utc_time": 1775585875000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -617, "vega_signal": -470, "option_type": "C", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": -224294, "gamma_signal": 20646, "vega_signal": 138365, "option_type": "P", "stock_price": 251.84, "utc_time": 1775585880000}, {"instrument": "AAPL", "mid_signal": 16650, "gamma_signal": -708, "vega_signal": 964, "option_type": "C", "stock_price": 251.88, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775585885000}, {"instrument": "AAPL", "mid_signal": 36237, "gamma_signal": 203, "vega_signal": 62020, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775585890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": -5622, "gamma_signal": 1287, "vega_signal": 1026, "option_type": "P", "stock_price": 251.78, "utc_time": 1775585895000}, {"instrument": "AAPL", "mid_signal": -24622, "gamma_signal": -2933, "vega_signal": -9848, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": 38559, "gamma_signal": -12183, "vega_signal": -10686, "option_type": "P", "stock_price": 251.75, "utc_time": 1775585900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -28102, "gamma_signal": 6435, "vega_signal": 5127, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585905000}, {"instrument": "AAPL", "mid_signal": -25151, "gamma_signal": -2459, "vega_signal": -7447, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585910000}, {"instrument": "AAPL", "mid_signal": -121434, "gamma_signal": -18974, "vega_signal": -34719, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": 1741, "gamma_signal": -517, "vega_signal": -457, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585915000}, {"instrument": "AAPL", "mid_signal": -14189, "gamma_signal": -422, "vega_signal": -9080, "option_type": "C", "stock_price": 251.69, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585925000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": 7595, "vega_signal": 22415, "option_type": "C", "stock_price": 251.65, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775585930000}, {"instrument": "AAPL", "mid_signal": -3882, "gamma_signal": -943, "vega_signal": -2846, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775585935000}, {"instrument": "AAPL", "mid_signal": 119097, "gamma_signal": 9071, "vega_signal": 18066, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": -30371, "gamma_signal": 4027, "vega_signal": 8106, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585940000}, {"instrument": "AAPL", "mid_signal": 6191, "gamma_signal": 332, "vega_signal": 6450, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585950000}, {"instrument": "AAPL", "mid_signal": -15278, "gamma_signal": -5822, "vega_signal": -4125, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585960000}, {"instrument": "AAPL", "mid_signal": 25969, "gamma_signal": 9897, "vega_signal": 7011, "option_type": "C", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": -274, "vega_signal": 4497, "option_type": "P", "stock_price": 251.7, "utc_time": 1775585965000}, {"instrument": "AAPL", "mid_signal": -34236, "gamma_signal": -1441, "vega_signal": 875, "option_type": "C", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": 5727, "gamma_signal": -1299, "vega_signal": -1036, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585970000}, {"instrument": "AAPL", "mid_signal": -257046, "gamma_signal": -29049, "vega_signal": -34865, "option_type": "C", "stock_price": 251.73, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775585975000}, {"instrument": "AAPL", "mid_signal": -316999, "gamma_signal": -8367, "vega_signal": -186526, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": -30688, "gamma_signal": 4314, "vega_signal": 8823, "option_type": "P", "stock_price": 251.73, "utc_time": 1775585980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775585985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": -33470, "gamma_signal": 1876, "vega_signal": 16238, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775585995000}, {"instrument": "AAPL", "mid_signal": -48582, "gamma_signal": -7534, "vega_signal": -22392, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586005000}, {"instrument": "AAPL", "mid_signal": -17529, "gamma_signal": -2305, "vega_signal": -4296, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586010000}, {"instrument": "AAPL", "mid_signal": 1157897, "gamma_signal": 165787, "vega_signal": 973985, "option_type": "C", "stock_price": 251.71, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": -231, "vega_signal": -250, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586015000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": -2527, "vega_signal": -5530, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": -5734, "gamma_signal": 1319, "vega_signal": 1036, "option_type": "P", "stock_price": 251.71, "utc_time": 1775586020000}, {"instrument": "AAPL", "mid_signal": -13215, "gamma_signal": -3231, "vega_signal": -2235, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586025000}, {"instrument": "AAPL", "mid_signal": 23036, "gamma_signal": 4582, "vega_signal": 12034, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775586030000}, {"instrument": "AAPL", "mid_signal": -14849, "gamma_signal": -263, "vega_signal": -38498, "option_type": "C", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": -872, "vega_signal": -719, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586035000}, {"instrument": "AAPL", "mid_signal": -7697, "gamma_signal": -238, "vega_signal": -4404, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": -4710, "gamma_signal": 521, "vega_signal": 4541, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586040000}, {"instrument": "AAPL", "mid_signal": -26187, "gamma_signal": -2554, "vega_signal": 19446, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775586050000}, {"instrument": "AAPL", "mid_signal": -176144, "gamma_signal": -19378, "vega_signal": -54571, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775586055000}, {"instrument": "AAPL", "mid_signal": -148939, "gamma_signal": -56483, "vega_signal": -40231, "option_type": "C", "stock_price": 251.7, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775586060000}, {"instrument": "AAPL", "mid_signal": -16034, "gamma_signal": 290, "vega_signal": -9712, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": -20783, "gamma_signal": 2335, "vega_signal": 4523, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586065000}, {"instrument": "AAPL", "mid_signal": 64426, "gamma_signal": 6895, "vega_signal": 30928, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -1017, "vega_signal": -2044, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586070000}, {"instrument": "AAPL", "mid_signal": 46877, "gamma_signal": 4955, "vega_signal": 15452, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": -4396, "gamma_signal": 493, "vega_signal": 2425, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586075000}, {"instrument": "AAPL", "mid_signal": -23987, "gamma_signal": -1977, "vega_signal": -11790, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586080000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": -712, "vega_signal": -2843, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586090000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": 1123, "vega_signal": 2267, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": 5162, "gamma_signal": -428, "vega_signal": -5217, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586095000}, {"instrument": "AAPL", "mid_signal": 19608, "gamma_signal": 4841, "vega_signal": 3333, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": -15989, "gamma_signal": 627, "vega_signal": 15869, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586105000}, {"instrument": "AAPL", "mid_signal": -5547, "gamma_signal": -909, "vega_signal": -3546, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": 6482, "gamma_signal": -1753, "vega_signal": -1441, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586110000}, {"instrument": "AAPL", "mid_signal": -25590, "gamma_signal": -4933, "vega_signal": -837, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586115000}, {"instrument": "AAPL", "mid_signal": -33460, "gamma_signal": -5995, "vega_signal": -6738, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586120000}, {"instrument": "AAPL", "mid_signal": -10715, "gamma_signal": -198, "vega_signal": -1854, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": -37854, "gamma_signal": 6955, "vega_signal": 5203, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586130000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": -234, "vega_signal": -8172, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775586135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586140000}, {"instrument": "AAPL", "mid_signal": 22757, "gamma_signal": 2039, "vega_signal": 23500, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775586145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 161899, "gamma_signal": -43462, "vega_signal": -35990, "option_type": "P", "stock_price": 251.74, "utc_time": 1775586150000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": 1155, "vega_signal": 2150, "option_type": "C", "stock_price": 251.74, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 9192, "gamma_signal": -707, "vega_signal": -3957, "option_type": "P", "stock_price": 251.76, "utc_time": 1775586155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 41529, "gamma_signal": -10606, "vega_signal": -7086, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586160000}, {"instrument": "AAPL", "mid_signal": 12489, "gamma_signal": 2119, "vega_signal": 2451, "option_type": "C", "stock_price": 251.79, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775586165000}, {"instrument": "AAPL", "mid_signal": 28267, "gamma_signal": 4899, "vega_signal": 2079, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775586170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -4618, "gamma_signal": 1124, "vega_signal": 1364, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586175000}, {"instrument": "AAPL", "mid_signal": -11209, "gamma_signal": -1899, "vega_signal": -1354, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": -43627, "gamma_signal": 8185, "vega_signal": 6999, "option_type": "P", "stock_price": 251.69, "utc_time": 1775586180000}, {"instrument": "AAPL", "mid_signal": 209915, "gamma_signal": 37162, "vega_signal": 23382, "option_type": "C", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775586185000}, {"instrument": "AAPL", "mid_signal": -97474, "gamma_signal": -4624, "vega_signal": -9434, "option_type": "C", "stock_price": 251.63, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775586190000}, {"instrument": "AAPL", "mid_signal": 58464, "gamma_signal": 4307, "vega_signal": 13000, "option_type": "C", "stock_price": 251.62, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775586195000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": 2958, "vega_signal": -31870, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775586200000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": -1735, "vega_signal": -2537, "option_type": "C", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -1737, "gamma_signal": 527, "vega_signal": 455, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586205000}, {"instrument": "AAPL", "mid_signal": -13356, "gamma_signal": -950, "vega_signal": -8543, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -65805, "gamma_signal": 19300, "vega_signal": 20546, "option_type": "P", "stock_price": 251.56, "utc_time": 1775586210000}, {"instrument": "AAPL", "mid_signal": -757, "gamma_signal": 5505, "vega_signal": -5291, "option_type": "C", "stock_price": 251.56, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": 1327, "vega_signal": 1040, "option_type": "P", "stock_price": 251.6, "utc_time": 1775586215000}, {"instrument": "AAPL", "mid_signal": 1554316, "gamma_signal": 270182, "vega_signal": 176487, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": -3231, "gamma_signal": 338, "vega_signal": 2206, "option_type": "P", "stock_price": 251.57, "utc_time": 1775586220000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": -1074, "vega_signal": 12089, "option_type": "C", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": -96352, "gamma_signal": 13939, "vega_signal": 31379, "option_type": "P", "stock_price": 251.52, "utc_time": 1775586225000}, {"instrument": "AAPL", "mid_signal": -26622, "gamma_signal": -3683, "vega_signal": 26231, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -196780, "gamma_signal": 29800, "vega_signal": 17028, "option_type": "P", "stock_price": 251.49, "utc_time": 1775586230000}, {"instrument": "AAPL", "mid_signal": -603744, "gamma_signal": -64834, "vega_signal": -50154, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586235000}, {"instrument": "AAPL", "mid_signal": 254809, "gamma_signal": 65452, "vega_signal": 38553, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": 26381, "gamma_signal": -6495, "vega_signal": -7754, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586240000}, {"instrument": "AAPL", "mid_signal": -235404, "gamma_signal": -47822, "vega_signal": -85494, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": -5585, "gamma_signal": 830, "vega_signal": 1727, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586245000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": -1246, "vega_signal": -2240, "option_type": "C", "stock_price": 251.5, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775586250000}, {"instrument": "AAPL", "mid_signal": 43458, "gamma_signal": 11095, "vega_signal": 7554, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -64371, "gamma_signal": 7978, "vega_signal": 8562, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586255000}, {"instrument": "AAPL", "mid_signal": -330288, "gamma_signal": -26036, "vega_signal": -87673, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -4861, "gamma_signal": 460, "vega_signal": 5731, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586260000}, {"instrument": "AAPL", "mid_signal": -1612539, "gamma_signal": -278315, "vega_signal": -199711, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": -1855, "gamma_signal": 551, "vega_signal": 478, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586265000}, {"instrument": "AAPL", "mid_signal": 283645, "gamma_signal": 12112, "vega_signal": 592504, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586270000}, {"instrument": "AAPL", "mid_signal": -628176, "gamma_signal": -70939, "vega_signal": -51070, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": 1735, "vega_signal": 1310, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586275000}, {"instrument": "AAPL", "mid_signal": -24467, "gamma_signal": -2846, "vega_signal": -6148, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": 3710, "gamma_signal": -1101, "vega_signal": -956, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586280000}, {"instrument": "AAPL", "mid_signal": 71276, "gamma_signal": 19166, "vega_signal": 14686, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": 7975, "gamma_signal": -1017, "vega_signal": -2065, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586285000}, {"instrument": "AAPL", "mid_signal": -24827, "gamma_signal": -6339, "vega_signal": -4315, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": -53640, "gamma_signal": 4371, "vega_signal": 7746, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586290000}, {"instrument": "AAPL", "mid_signal": -39215, "gamma_signal": -1672, "vega_signal": -76318, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586295000}, {"instrument": "AAPL", "mid_signal": -80869, "gamma_signal": -5745, "vega_signal": -113174, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": -21830, "gamma_signal": 3333, "vega_signal": -513, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586300000}, {"instrument": "AAPL", "mid_signal": 213384, "gamma_signal": 26380, "vega_signal": 46350, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": -29062, "gamma_signal": 3324, "vega_signal": 8696, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586305000}, {"instrument": "AAPL", "mid_signal": 22537, "gamma_signal": 3507, "vega_signal": -38872, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": 11039, "gamma_signal": -2686, "vega_signal": -5628, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586310000}, {"instrument": "AAPL", "mid_signal": 30328, "gamma_signal": 1639, "vega_signal": 31819, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": 4234, "gamma_signal": -768, "vega_signal": -571, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586315000}, {"instrument": "AAPL", "mid_signal": -37153, "gamma_signal": -5554, "vega_signal": -5696, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -36137, "gamma_signal": 9225, "vega_signal": 7740, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586320000}, {"instrument": "AAPL", "mid_signal": -18773, "gamma_signal": -4617, "vega_signal": -3249, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586325000}, {"instrument": "AAPL", "mid_signal": -94137, "gamma_signal": -3539, "vega_signal": -79814, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": 1897, "gamma_signal": 1429, "vega_signal": -24811, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586330000}, {"instrument": "AAPL", "mid_signal": 49878, "gamma_signal": 17405, "vega_signal": 11076, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586335000}, {"instrument": "AAPL", "mid_signal": 625430, "gamma_signal": 92802, "vega_signal": 80788, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586340000}, {"instrument": "AAPL", "mid_signal": -21333, "gamma_signal": -3657, "vega_signal": -2676, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586345000}, {"instrument": "AAPL", "mid_signal": -8711, "gamma_signal": 175, "vega_signal": -21334, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586350000}, {"instrument": "AAPL", "mid_signal": 2969, "gamma_signal": 1102, "vega_signal": 804, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586355000}, {"instrument": "AAPL", "mid_signal": -41480, "gamma_signal": -3936, "vega_signal": -45713, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": 58576, "gamma_signal": -5209, "vega_signal": -11899, "option_type": "P", "stock_price": 251.415, "utc_time": 1775586360000}, {"instrument": "AAPL", "mid_signal": -23901, "gamma_signal": -1695, "vega_signal": -4485, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": 6250, "gamma_signal": -1348, "vega_signal": -1082, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586365000}, {"instrument": "AAPL", "mid_signal": -14328, "gamma_signal": -1106, "vega_signal": -2275, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": -16071, "gamma_signal": 2147, "vega_signal": -2540, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586370000}, {"instrument": "AAPL", "mid_signal": 16937, "gamma_signal": 3352, "vega_signal": 2420, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": 5519, "gamma_signal": -1519, "vega_signal": 4450, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586375000}, {"instrument": "AAPL", "mid_signal": -42080, "gamma_signal": -3139, "vega_signal": -46653, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586380000}, {"instrument": "AAPL", "mid_signal": -74717, "gamma_signal": -5971, "vega_signal": -16966, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": 8838, "gamma_signal": -967, "vega_signal": -20896, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586385000}, {"instrument": "AAPL", "mid_signal": 30990, "gamma_signal": 5373, "vega_signal": -3929, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": -5876, "gamma_signal": 840, "vega_signal": 1774, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586390000}, {"instrument": "AAPL", "mid_signal": 3091, "gamma_signal": 995, "vega_signal": 695, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1775586395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": 49846, "gamma_signal": -8606, "vega_signal": -6581, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586400000}, {"instrument": "AAPL", "mid_signal": -8593, "gamma_signal": -1585, "vega_signal": -847, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": -13746, "gamma_signal": 1225, "vega_signal": 2295, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586405000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": 1539, "vega_signal": 1083, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": -40020, "gamma_signal": 6477, "vega_signal": 3304, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586410000}, {"instrument": "AAPL", "mid_signal": -4671, "gamma_signal": -727, "vega_signal": -2181, "option_type": "C", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": -1265, "vega_signal": 3651, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586415000}, {"instrument": "AAPL", "mid_signal": 37709, "gamma_signal": 3686, "vega_signal": 41085, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775586420000}, {"instrument": "AAPL", "mid_signal": 30277, "gamma_signal": 2527, "vega_signal": 28270, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": -5198, "gamma_signal": 485, "vega_signal": 2997, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586425000}, {"instrument": "AAPL", "mid_signal": -30861, "gamma_signal": -7758, "vega_signal": -5372, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": -16182, "gamma_signal": 1016, "vega_signal": 3038, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586430000}, {"instrument": "AAPL", "mid_signal": 1596, "gamma_signal": 77, "vega_signal": 6044, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": 63176, "gamma_signal": -4673, "vega_signal": -127451, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586435000}, {"instrument": "AAPL", "mid_signal": -170806, "gamma_signal": -23988, "vega_signal": -30295, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": 61830, "gamma_signal": -10874, "vega_signal": -8398, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586440000}, {"instrument": "AAPL", "mid_signal": -15132, "gamma_signal": -1695, "vega_signal": -1317, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -922, "vega_signal": -770, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586445000}, {"instrument": "AAPL", "mid_signal": 437927, "gamma_signal": 70828, "vega_signal": 178987, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": -45738, "gamma_signal": 5634, "vega_signal": -8497, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": 28876, "gamma_signal": -1201, "vega_signal": -38483, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586455000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": 1356, "vega_signal": 8090, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": 18964, "gamma_signal": -1551, "vega_signal": -1074, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586460000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": -1822, "vega_signal": -1337, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586465000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -1928, "vega_signal": 148, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": -77, "gamma_signal": -864, "vega_signal": 2889, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586470000}, {"instrument": "AAPL", "mid_signal": -140325, "gamma_signal": -10149, "vega_signal": -22055, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": -346, "vega_signal": -2737, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586475000}, {"instrument": "AAPL", "mid_signal": -110224, "gamma_signal": -14612, "vega_signal": -27502, "option_type": "C", "stock_price": 251.45, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586480000}, {"instrument": "AAPL", "mid_signal": 23513, "gamma_signal": 1088, "vega_signal": 21657, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586485000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": -2584, "vega_signal": -4622, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": 968, "vega_signal": 5987, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586490000}, {"instrument": "AAPL", "mid_signal": -21412, "gamma_signal": -3652, "vega_signal": -2676, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586495000}, {"instrument": "AAPL", "mid_signal": -84989, "gamma_signal": -11256, "vega_signal": -21175, "option_type": "C", "stock_price": 251.43, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": -6416, "gamma_signal": 256, "vega_signal": 11698, "option_type": "P", "stock_price": 251.43, "utc_time": 1775586500000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 2049, "vega_signal": -8565, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": -3754, "gamma_signal": 346, "vega_signal": 2780, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": -182999, "gamma_signal": 31390, "vega_signal": 23666, "option_type": "P", "stock_price": 251.4, "utc_time": 1775586510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 4106, "vega_signal": -65091, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586515000}, {"instrument": "AAPL", "mid_signal": -16733, "gamma_signal": -840, "vega_signal": -6042, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": 29688, "gamma_signal": -419, "vega_signal": -66760, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586525000}, {"instrument": "AAPL", "mid_signal": -10071, "gamma_signal": -760, "vega_signal": -4056, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": 30522, "gamma_signal": -5283, "vega_signal": -5051, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586530000}, {"instrument": "AAPL", "mid_signal": -11025, "gamma_signal": -2164, "vega_signal": -3042, "option_type": "C", "stock_price": 251.355, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": -3752, "gamma_signal": 346, "vega_signal": 2778, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586535000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": -1177, "vega_signal": 6250, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.355, "utc_time": 1775586540000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": -3658, "vega_signal": 1380, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": 17672, "gamma_signal": -1979, "vega_signal": -1762, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586545000}, {"instrument": "AAPL", "mid_signal": -112138, "gamma_signal": -18819, "vega_signal": -406, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586550000}, {"instrument": "AAPL", "mid_signal": 27684, "gamma_signal": 1231, "vega_signal": 40708, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": -3577, "gamma_signal": 348, "vega_signal": 2690, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586560000}, {"instrument": "AAPL", "mid_signal": -66490, "gamma_signal": -8320, "vega_signal": -11831, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": 2491, "gamma_signal": -664, "vega_signal": -763, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586565000}, {"instrument": "AAPL", "mid_signal": 143130, "gamma_signal": 22368, "vega_signal": 49087, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": 10371, "gamma_signal": -3140, "vega_signal": -2952, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586570000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 1373, "vega_signal": -5095, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": 56482, "gamma_signal": -6351, "vega_signal": -10463, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586575000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": 883, "vega_signal": 14673, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586580000}, {"instrument": "AAPL", "mid_signal": -1680, "gamma_signal": 1292, "vega_signal": -1920, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": -62920, "gamma_signal": 7593, "vega_signal": 68565, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586585000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": 64, "vega_signal": 4899, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": -18404, "gamma_signal": 2185, "vega_signal": 22793, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586590000}, {"instrument": "AAPL", "mid_signal": 139635, "gamma_signal": 3442, "vega_signal": 199493, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -28, "vega_signal": -770, "option_type": "P", "stock_price": 251.3, "utc_time": 1775586595000}, {"instrument": "AAPL", "mid_signal": 12202, "gamma_signal": 3057, "vega_signal": 2133, "option_type": "C", "stock_price": 251.49, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 10071, "gamma_signal": -1752, "vega_signal": -1318, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": 30238, "gamma_signal": -5259, "vega_signal": -3956, "option_type": "P", "stock_price": 251.53, "utc_time": 1775586605000}, {"instrument": "AAPL", "mid_signal": -40089, "gamma_signal": -7416, "vega_signal": -9319, "option_type": "C", "stock_price": 251.51, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775586610000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": -1065, "vega_signal": -8566, "option_type": "C", "stock_price": 251.48, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": 1706, "vega_signal": 1308, "option_type": "P", "stock_price": 251.51, "utc_time": 1775586615000}, {"instrument": "AAPL", "mid_signal": 79908, "gamma_signal": 10429, "vega_signal": 19485, "option_type": "C", "stock_price": 251.485, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": -3685, "gamma_signal": 376, "vega_signal": 242, "option_type": "P", "stock_price": 251.51, "utc_time": 1775586620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": -3690, "gamma_signal": 344, "vega_signal": 2749, "option_type": "P", "stock_price": 251.46, "utc_time": 1775586625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1775586630000}, {"instrument": "AAPL", "mid_signal": -300417, "gamma_signal": -597, "vega_signal": -800450, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 6703, "gamma_signal": -612, "vega_signal": -6003, "option_type": "P", "stock_price": 251.465, "utc_time": 1775586635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.465, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": 6566, "gamma_signal": -831, "vega_signal": -3869, "option_type": "P", "stock_price": 251.45, "utc_time": 1775586640000}, {"instrument": "AAPL", "mid_signal": -308797, "gamma_signal": -3316, "vega_signal": -805946, "option_type": "C", "stock_price": 251.46, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775586645000}, {"instrument": "AAPL", "mid_signal": 308736, "gamma_signal": 3316, "vega_signal": 805786, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": -7448, "gamma_signal": 415, "vega_signal": 1397, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586650000}, {"instrument": "AAPL", "mid_signal": -15765, "gamma_signal": -1500, "vega_signal": -5510, "option_type": "C", "stock_price": 251.38, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": 20909, "gamma_signal": -2464, "vega_signal": -5454, "option_type": "P", "stock_price": 251.38, "utc_time": 1775586655000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": 177, "vega_signal": 6001, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": -17781, "gamma_signal": 2774, "vega_signal": 2095, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586660000}, {"instrument": "AAPL", "mid_signal": 459661, "gamma_signal": 89469, "vega_signal": 170766, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": 12708, "gamma_signal": -2758, "vega_signal": -2177, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586665000}, {"instrument": "AAPL", "mid_signal": 3762, "gamma_signal": 1914, "vega_signal": 22, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": 43147, "gamma_signal": -7374, "vega_signal": -6946, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586670000}, {"instrument": "AAPL", "mid_signal": 36374, "gamma_signal": 9070, "vega_signal": 6370, "option_type": "C", "stock_price": 251.28, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": -277, "vega_signal": -1375, "option_type": "P", "stock_price": 251.28, "utc_time": 1775586675000}, {"instrument": "AAPL", "mid_signal": -49253, "gamma_signal": -6757, "vega_signal": -11323, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -9650, "gamma_signal": 366, "vega_signal": 7787, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586680000}, {"instrument": "AAPL", "mid_signal": -21736, "gamma_signal": -1782, "vega_signal": -2521, "option_type": "C", "stock_price": 251.21, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": -282395, "gamma_signal": 74261, "vega_signal": 70850, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586685000}, {"instrument": "AAPL", "mid_signal": -25124, "gamma_signal": -3995, "vega_signal": -2917, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -30691, "gamma_signal": 4100, "vega_signal": 2973, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586690000}, {"instrument": "AAPL", "mid_signal": -38107, "gamma_signal": -3984, "vega_signal": -9601, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": 31759, "gamma_signal": -6892, "vega_signal": -5441, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586695000}, {"instrument": "AAPL", "mid_signal": 9269, "gamma_signal": 449, "vega_signal": 5147, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": -5966, "gamma_signal": 850, "vega_signal": 1787, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -61073, "gamma_signal": 10225, "vega_signal": 8668, "option_type": "P", "stock_price": 251.14, "utc_time": 1775586705000}, {"instrument": "AAPL", "mid_signal": -126764, "gamma_signal": -12264, "vega_signal": -27605, "option_type": "C", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": -67942, "gamma_signal": 9254, "vega_signal": 20663, "option_type": "P", "stock_price": 251.1, "utc_time": 1775586710000}, {"instrument": "AAPL", "mid_signal": -9504, "gamma_signal": -3053, "vega_signal": -8910, "option_type": "C", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": 290947, "gamma_signal": -37283, "vega_signal": -26447, "option_type": "P", "stock_price": 251.12, "utc_time": 1775586715000}, {"instrument": "AAPL", "mid_signal": -33299, "gamma_signal": -4412, "vega_signal": -10203, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": -12535, "gamma_signal": -1327, "vega_signal": 32190, "option_type": "P", "stock_price": 251.12, "utc_time": 1775586720000}, {"instrument": "AAPL", "mid_signal": -96170, "gamma_signal": -17999, "vega_signal": -6065, "option_type": "C", "stock_price": 251.25, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": 97179, "gamma_signal": -29489, "vega_signal": -10021, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586725000}, {"instrument": "AAPL", "mid_signal": -28354, "gamma_signal": -2687, "vega_signal": -13436, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": -10849, "gamma_signal": 1794, "vega_signal": 1954, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586730000}, {"instrument": "AAPL", "mid_signal": -27366, "gamma_signal": 863, "vega_signal": -11186, "option_type": "C", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": 406716, "gamma_signal": -85500, "vega_signal": -68340, "option_type": "P", "stock_price": 251.15, "utc_time": 1775586735000}, {"instrument": "AAPL", "mid_signal": -146576, "gamma_signal": -7610, "vega_signal": -289568, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": -8436, "gamma_signal": 411, "vega_signal": 10231, "option_type": "P", "stock_price": 251.16, "utc_time": 1775586740000}, {"instrument": "AAPL", "mid_signal": 19410, "gamma_signal": 2522, "vega_signal": 5533, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": 39153, "gamma_signal": -8255, "vega_signal": -6619, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586745000}, {"instrument": "AAPL", "mid_signal": -51865, "gamma_signal": -6226, "vega_signal": -30290, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586750000}, {"instrument": "AAPL", "mid_signal": -12480, "gamma_signal": -2060, "vega_signal": -6242, "option_type": "C", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -111838, "gamma_signal": 13165, "vega_signal": 36130, "option_type": "P", "stock_price": 251.21, "utc_time": 1775586755000}, {"instrument": "AAPL", "mid_signal": -4953, "gamma_signal": -3927, "vega_signal": -2854, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": -16278, "gamma_signal": 1643, "vega_signal": 5306, "option_type": "P", "stock_price": 251.19, "utc_time": 1775586760000}, {"instrument": "AAPL", "mid_signal": 354830, "gamma_signal": 38101, "vega_signal": 183967, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": 16711, "gamma_signal": -2050, "vega_signal": -4446, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586765000}, {"instrument": "AAPL", "mid_signal": 20610, "gamma_signal": 3622, "vega_signal": 2646, "option_type": "C", "stock_price": 251.195, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": 4328, "gamma_signal": -90, "vega_signal": -13464, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586770000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": 2740, "vega_signal": 1971, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": -16873, "gamma_signal": 3112, "vega_signal": -123, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586775000}, {"instrument": "AAPL", "mid_signal": -35313, "gamma_signal": -1384, "vega_signal": -25726, "option_type": "C", "stock_price": 251.26, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": -49850, "gamma_signal": 6137, "vega_signal": 12570, "option_type": "P", "stock_price": 251.26, "utc_time": 1775586780000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": 710, "vega_signal": 1291, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": -3806, "gamma_signal": 351, "vega_signal": 2802, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586785000}, {"instrument": "AAPL", "mid_signal": -261097, "gamma_signal": -20974, "vega_signal": -25369, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 12040, "gamma_signal": -2474, "vega_signal": -11946, "option_type": "P", "stock_price": 251.18, "utc_time": 1775586790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": 1656, "gamma_signal": -342, "vega_signal": 4637, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586795000}, {"instrument": "AAPL", "mid_signal": 4656, "gamma_signal": 559, "vega_signal": 2800, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586800000}, {"instrument": "AAPL", "mid_signal": 7083, "gamma_signal": -101, "vega_signal": 4058, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": 681, "vega_signal": -125, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586805000}, {"instrument": "AAPL", "mid_signal": 25034, "gamma_signal": 1737, "vega_signal": 27767, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": -14791, "gamma_signal": 1506, "vega_signal": 5081, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586810000}, {"instrument": "AAPL", "mid_signal": -12835, "gamma_signal": 49, "vega_signal": -32282, "option_type": "C", "stock_price": 251.22, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": 851, "vega_signal": 1804, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586815000}, {"instrument": "AAPL", "mid_signal": -82481, "gamma_signal": -11113, "vega_signal": -20882, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -107750, "gamma_signal": 4628, "vega_signal": 68959, "option_type": "P", "stock_price": 251.22, "utc_time": 1775586820000}, {"instrument": "AAPL", "mid_signal": -21554, "gamma_signal": -2292, "vega_signal": -7733, "option_type": "C", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775586825000}, {"instrument": "AAPL", "mid_signal": 16783, "gamma_signal": 2107, "vega_signal": 4002, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": -3806, "gamma_signal": 351, "vega_signal": 2802, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": 11367, "gamma_signal": -768, "vega_signal": -4150, "option_type": "P", "stock_price": 251.2, "utc_time": 1775586835000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": 86, "vega_signal": -492, "option_type": "C", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": 20620, "gamma_signal": -3475, "vega_signal": -2646, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775586845000}, {"instrument": "AAPL", "mid_signal": -166793, "gamma_signal": -352, "vega_signal": -37250, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": -23110, "gamma_signal": 786, "vega_signal": 16183, "option_type": "P", "stock_price": 251.25, "utc_time": 1775586850000}, {"instrument": "AAPL", "mid_signal": 9577, "gamma_signal": 2755, "vega_signal": 193, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": 136, "vega_signal": 1638, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586855000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -176, "vega_signal": -359, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": 846, "vega_signal": 1797, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775586865000}, {"instrument": "AAPL", "mid_signal": -8306, "gamma_signal": -1118, "vega_signal": -2095, "option_type": "C", "stock_price": 251.295, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": -1733, "vega_signal": -1320, "option_type": "P", "stock_price": 251.295, "utc_time": 1775586870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.295, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": 3761, "gamma_signal": -945, "vega_signal": -792, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586875000}, {"instrument": "AAPL", "mid_signal": -18523, "gamma_signal": -570, "vega_signal": -21161, "option_type": "C", "stock_price": 251.33, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": -189, "vega_signal": -2158, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586880000}, {"instrument": "AAPL", "mid_signal": 13464, "gamma_signal": 140, "vega_signal": 20980, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -74995, "gamma_signal": 9224, "vega_signal": 14016, "option_type": "P", "stock_price": 251.33, "utc_time": 1775586885000}, {"instrument": "AAPL", "mid_signal": -3011, "gamma_signal": -572, "vega_signal": -386, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 15342, "gamma_signal": -793, "vega_signal": -4022, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586890000}, {"instrument": "AAPL", "mid_signal": 10375, "gamma_signal": 1843, "vega_signal": 1325, "option_type": "C", "stock_price": 251.36, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586895000}, {"instrument": "AAPL", "mid_signal": 3590, "gamma_signal": 362, "vega_signal": 2972, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": -9715, "gamma_signal": 1196, "vega_signal": 4539, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": 592, "gamma_signal": -319, "vega_signal": 1284, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": -32203, "gamma_signal": 2803, "vega_signal": 16884, "option_type": "P", "stock_price": 251.37, "utc_time": 1775586910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": -42706, "gamma_signal": 2701, "vega_signal": 25020, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586915000}, {"instrument": "AAPL", "mid_signal": 42055, "gamma_signal": 482, "vega_signal": 54279, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": -407, "gamma_signal": 47, "vega_signal": 425, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586920000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": 574, "vega_signal": 4741, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 347, "vega_signal": 2751, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586925000}, {"instrument": "AAPL", "mid_signal": 334761, "gamma_signal": 55309, "vega_signal": 79079, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775586930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": -29124, "gamma_signal": 3710, "vega_signal": 2661, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -122, "vega_signal": -5803, "option_type": "P", "stock_price": 251.32, "utc_time": 1775586940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -996, "vega_signal": -2305, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586945000}, {"instrument": "AAPL", "mid_signal": 79680, "gamma_signal": 6348, "vega_signal": 28160, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": 204, "vega_signal": 5113, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": -40081, "gamma_signal": 6883, "vega_signal": 5254, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": -8161, "gamma_signal": 1011, "vega_signal": 2081, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586960000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": -119, "vega_signal": -2599, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": 6325, "gamma_signal": -1348, "vega_signal": -1085, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": -3645, "gamma_signal": 347, "vega_signal": 2724, "option_type": "P", "stock_price": 251.42, "utc_time": 1775586970000}, {"instrument": "AAPL", "mid_signal": -13856, "gamma_signal": -728, "vega_signal": -4151, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": 347, "vega_signal": 2724, "option_type": "P", "stock_price": 251.39, "utc_time": 1775586975000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": -1663, "vega_signal": -2491, "option_type": "C", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1775586980000}, {"instrument": "AAPL", "mid_signal": -30175, "gamma_signal": -3405, "vega_signal": -2628, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": -35262, "gamma_signal": 7086, "vega_signal": 8147, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586985000}, {"instrument": "AAPL", "mid_signal": -264657, "gamma_signal": -34476, "vega_signal": -75922, "option_type": "C", "stock_price": 251.35, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": 1348, "vega_signal": 1085, "option_type": "P", "stock_price": 251.35, "utc_time": 1775586990000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -980, "vega_signal": -667, "option_type": "C", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": -32345, "gamma_signal": 8608, "vega_signal": 8455, "option_type": "P", "stock_price": 251.31, "utc_time": 1775586995000}, {"instrument": "AAPL", "mid_signal": 22602, "gamma_signal": 758, "vega_signal": -3667, "option_type": "C", "stock_price": 251.41, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587000000}, {"instrument": "AAPL", "mid_signal": -69441, "gamma_signal": -1448, "vega_signal": 21219, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": -94478, "gamma_signal": 7068, "vega_signal": 39809, "option_type": "P", "stock_price": 251.41, "utc_time": 1775587005000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": -2323, "vega_signal": -443, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": -11385, "gamma_signal": 622, "vega_signal": 5412, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775587015000}, {"instrument": "AAPL", "mid_signal": 16835, "gamma_signal": 2255, "vega_signal": 4213, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 11302, "gamma_signal": -898, "vega_signal": -9754, "option_type": "P", "stock_price": 251.36, "utc_time": 1775587020000}, {"instrument": "AAPL", "mid_signal": 19504, "gamma_signal": 761, "vega_signal": 15632, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": -4774, "gamma_signal": 212, "vega_signal": 8364, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587025000}, {"instrument": "AAPL", "mid_signal": -14335, "gamma_signal": -2886, "vega_signal": -5212, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587030000}, {"instrument": "AAPL", "mid_signal": -17114, "gamma_signal": -2856, "vega_signal": -5228, "option_type": "C", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587035000}, {"instrument": "AAPL", "mid_signal": -5082, "gamma_signal": -986, "vega_signal": 7676, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775587040000}, {"instrument": "AAPL", "mid_signal": 51688, "gamma_signal": 1291, "vega_signal": 38560, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587045000}, {"instrument": "AAPL", "mid_signal": 33309, "gamma_signal": 3712, "vega_signal": 16573, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": -10818, "gamma_signal": 1161, "vega_signal": 2271, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587055000}, {"instrument": "AAPL", "mid_signal": -7819, "gamma_signal": -361, "vega_signal": -7205, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": -8163, "gamma_signal": 1019, "vega_signal": 2080, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587060000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": -499, "vega_signal": -909, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": 4218, "gamma_signal": -859, "vega_signal": -1494, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587065000}, {"instrument": "AAPL", "mid_signal": -164916, "gamma_signal": -39087, "vega_signal": -31183, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": 3695, "gamma_signal": -933, "vega_signal": -782, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587070000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -858, "vega_signal": 1722, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": 54899, "gamma_signal": -4475, "vega_signal": -25960, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": 348, "vega_signal": 2744, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587080000}, {"instrument": "AAPL", "mid_signal": -2115120, "gamma_signal": -365108, "vega_signal": -259831, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587085000}, {"instrument": "AAPL", "mid_signal": -1752442, "gamma_signal": -127795, "vega_signal": -2675, "option_type": "C", "stock_price": 251.195, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.195, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": 103246, "gamma_signal": -17521, "vega_signal": -13208, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587095000}, {"instrument": "AAPL", "mid_signal": -309521, "gamma_signal": -24283, "vega_signal": -50125, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 11497, "gamma_signal": -627, "vega_signal": -5413, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1775587105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 126786, "gamma_signal": -37090, "vega_signal": -35284, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": 417, "vega_signal": 2660, "option_type": "P", "stock_price": 251.255, "utc_time": 1775587115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587120000}, {"instrument": "AAPL", "mid_signal": -33125, "gamma_signal": -1626, "vega_signal": -39273, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587125000}, {"instrument": "AAPL", "mid_signal": -490384, "gamma_signal": -190501, "vega_signal": -131768, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": 343989, "gamma_signal": -9515, "vega_signal": -827068, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587130000}, {"instrument": "AAPL", "mid_signal": -14067, "gamma_signal": -1104, "vega_signal": -2278, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 347263, "gamma_signal": -7849, "vega_signal": -852583, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587135000}, {"instrument": "AAPL", "mid_signal": 18292, "gamma_signal": 1081, "vega_signal": 22764, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": -812, "vega_signal": -39520, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587140000}, {"instrument": "AAPL", "mid_signal": 13766, "gamma_signal": 2758, "vega_signal": 24471, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587145000}, {"instrument": "AAPL", "mid_signal": -4935, "gamma_signal": -345, "vega_signal": -4488, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": -111409, "gamma_signal": 7066, "vega_signal": 65087, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587150000}, {"instrument": "AAPL", "mid_signal": 29122, "gamma_signal": 1142, "vega_signal": 23401, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": -68321, "gamma_signal": -6780, "vega_signal": 161176, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": 11309, "gamma_signal": -1120, "vega_signal": -9210, "option_type": "P", "stock_price": 251.24, "utc_time": 1775587160000}, {"instrument": "AAPL", "mid_signal": -17439, "gamma_signal": -3265, "vega_signal": -3892, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": 2083, "gamma_signal": -112, "vega_signal": -3114, "option_type": "P", "stock_price": 251.25, "utc_time": 1775587165000}, {"instrument": "AAPL", "mid_signal": -23843, "gamma_signal": -1500, "vega_signal": -8345, "option_type": "C", "stock_price": 251.25, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 248402, "gamma_signal": -6832, "vega_signal": -595971, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": 267451, "gamma_signal": -1854, "vega_signal": -688227, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587175000}, {"instrument": "AAPL", "mid_signal": -53978, "gamma_signal": -7424, "vega_signal": -3807, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": -13034, "gamma_signal": 646, "vega_signal": 5439, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587180000}, {"instrument": "AAPL", "mid_signal": -13588, "gamma_signal": -341, "vega_signal": -8804, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": -546, "vega_signal": -1380, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587185000}, {"instrument": "AAPL", "mid_signal": -4322, "gamma_signal": -994, "vega_signal": -1814, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587190000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": 2188, "vega_signal": 733, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587195000}, {"instrument": "AAPL", "mid_signal": 14677, "gamma_signal": 263, "vega_signal": 38186, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": 20767, "gamma_signal": -2702, "vega_signal": -3118, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587200000}, {"instrument": "AAPL", "mid_signal": -98980, "gamma_signal": -17815, "vega_signal": -14367, "option_type": "C", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587205000}, {"instrument": "AAPL", "mid_signal": 46684, "gamma_signal": 1162, "vega_signal": 21004, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": -13360, "gamma_signal": 800, "vega_signal": 4165, "option_type": "P", "stock_price": 251.21, "utc_time": 1775587210000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": 860, "vega_signal": -2273, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587215000}, {"instrument": "AAPL", "mid_signal": -162699, "gamma_signal": -29105, "vega_signal": -28740, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": -490, "vega_signal": -3031, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587220000}, {"instrument": "AAPL", "mid_signal": -62477, "gamma_signal": -8589, "vega_signal": -19009, "option_type": "C", "stock_price": 250.98, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -62750, "gamma_signal": 11677, "vega_signal": 9303, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587225000}, {"instrument": "AAPL", "mid_signal": -552188, "gamma_signal": -52023, "vega_signal": -88959, "option_type": "C", "stock_price": 251.05, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": -21810, "gamma_signal": 701, "vega_signal": 1229, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587230000}, {"instrument": "AAPL", "mid_signal": 5612, "gamma_signal": 4997, "vega_signal": -3499, "option_type": "C", "stock_price": 251.04, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": -9978, "gamma_signal": 266, "vega_signal": 21475, "option_type": "P", "stock_price": 251.04, "utc_time": 1775587235000}, {"instrument": "AAPL", "mid_signal": -16029, "gamma_signal": -3321, "vega_signal": -2347, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": -15556, "gamma_signal": 3914, "vega_signal": -1798, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587240000}, {"instrument": "AAPL", "mid_signal": -295329, "gamma_signal": -22199, "vega_signal": -52540, "option_type": "C", "stock_price": 251.06, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587245000}, {"instrument": "AAPL", "mid_signal": -428246, "gamma_signal": -44304, "vega_signal": -198088, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": -4342, "gamma_signal": 671, "vega_signal": 1476, "option_type": "P", "stock_price": 251.06, "utc_time": 1775587250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587255000}, {"instrument": "AAPL", "mid_signal": -25207, "gamma_signal": -1373, "vega_signal": -21444, "option_type": "C", "stock_price": 251.015, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": -76854, "gamma_signal": 10087, "vega_signal": 3803, "option_type": "P", "stock_price": 251.015, "utc_time": 1775587260000}, {"instrument": "AAPL", "mid_signal": -9206, "gamma_signal": -1070, "vega_signal": 5972, "option_type": "C", "stock_price": 251.08, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": -8328, "gamma_signal": 1023, "vega_signal": 2094, "option_type": "P", "stock_price": 251.02, "utc_time": 1775587265000}, {"instrument": "AAPL", "mid_signal": -458371, "gamma_signal": -95121, "vega_signal": -39836, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": 983, "vega_signal": 830, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587270000}, {"instrument": "AAPL", "mid_signal": -10560, "gamma_signal": -3132, "vega_signal": 14527, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -372190, "gamma_signal": 60697, "vega_signal": 46453, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587275000}, {"instrument": "AAPL", "mid_signal": -29253, "gamma_signal": -524, "vega_signal": -76171, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 352, "vega_signal": 2944, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587280000}, {"instrument": "AAPL", "mid_signal": -55443, "gamma_signal": -10456, "vega_signal": -7545, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": -11500, "gamma_signal": 774, "vega_signal": 4151, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587285000}, {"instrument": "AAPL", "mid_signal": -14481, "gamma_signal": -1732, "vega_signal": -1327, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": -815762, "gamma_signal": 133172, "vega_signal": 99245, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587290000}, {"instrument": "AAPL", "mid_signal": 240613, "gamma_signal": 63198, "vega_signal": 43464, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 519, "vega_signal": 1191, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587295000}, {"instrument": "AAPL", "mid_signal": -340896, "gamma_signal": -46458, "vega_signal": -84480, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": -86003, "gamma_signal": 7923, "vega_signal": 48791, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587300000}, {"instrument": "AAPL", "mid_signal": -40274, "gamma_signal": -5501, "vega_signal": -10323, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": -123232, "gamma_signal": 12849, "vega_signal": 28007, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587310000}, {"instrument": "AAPL", "mid_signal": -94098, "gamma_signal": -16502, "vega_signal": -12057, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": -42530, "gamma_signal": 6936, "vega_signal": 5308, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587315000}, {"instrument": "AAPL", "mid_signal": 5409, "gamma_signal": 1819, "vega_signal": 1255, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": 983, "vega_signal": 831, "option_type": "P", "stock_price": 251.255, "utc_time": 1775587320000}, {"instrument": "AAPL", "mid_signal": -6343, "gamma_signal": -2080, "vega_signal": 41254, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -2271, "vega_signal": -6959, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587325000}, {"instrument": "AAPL", "mid_signal": 11654, "gamma_signal": 381, "vega_signal": 8098, "option_type": "C", "stock_price": 251.27, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": 22291, "gamma_signal": -1957, "vega_signal": -6421, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587330000}, {"instrument": "AAPL", "mid_signal": 36997, "gamma_signal": 5435, "vega_signal": 21295, "option_type": "C", "stock_price": 251.29, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587335000}, {"instrument": "AAPL", "mid_signal": 18179, "gamma_signal": -5796, "vega_signal": -2702, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": 3895, "gamma_signal": -952, "vega_signal": -808, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": 2887, "vega_signal": 8773, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587350000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": -518, "vega_signal": -2336, "option_type": "C", "stock_price": 251.28, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": -727, "vega_signal": -3700, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": -148358, "gamma_signal": 9963, "vega_signal": 138093, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": -4534, "gamma_signal": 165, "vega_signal": 7371, "option_type": "P", "stock_price": 251.27, "utc_time": 1775587365000}, {"instrument": "AAPL", "mid_signal": 322677, "gamma_signal": 73332, "vega_signal": 74921, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775587370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1775587375000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": 1517, "vega_signal": 1039, "option_type": "C", "stock_price": 251.35, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 6946, "gamma_signal": -998, "vega_signal": -2238, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587380000}, {"instrument": "AAPL", "mid_signal": 163841, "gamma_signal": 11536, "vega_signal": 6566, "option_type": "C", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587385000}, {"instrument": "AAPL", "mid_signal": -136495, "gamma_signal": -13998, "vega_signal": -98540, "option_type": "C", "stock_price": 251.24, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1775587390000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": 713, "vega_signal": 1279, "option_type": "C", "stock_price": 251.19, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -19754, "gamma_signal": 4048, "vega_signal": 3313, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587395000}, {"instrument": "AAPL", "mid_signal": -50020, "gamma_signal": -15521, "vega_signal": -10739, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": 172, "vega_signal": -6642, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587400000}, {"instrument": "AAPL", "mid_signal": -532060, "gamma_signal": -29366, "vega_signal": -271259, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": -4351, "gamma_signal": 776, "vega_signal": 2211, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": 461149, "gamma_signal": -10650, "vega_signal": -1187572, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587410000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": 960, "vega_signal": 665, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": -65009, "gamma_signal": 6032, "vega_signal": 19109, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587415000}, {"instrument": "AAPL", "mid_signal": 11913, "gamma_signal": 3032, "vega_signal": 2094, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": 254574, "gamma_signal": -5744, "vega_signal": -656713, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": 5282, "gamma_signal": -488, "vega_signal": -3021, "option_type": "P", "stock_price": 251.13, "utc_time": 1775587425000}, {"instrument": "AAPL", "mid_signal": -22262, "gamma_signal": -3585, "vega_signal": -10560, "option_type": "C", "stock_price": 251.12, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": 174534, "gamma_signal": 7938, "vega_signal": -607962, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": -345, "vega_signal": -77, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587435000}, {"instrument": "AAPL", "mid_signal": -31155, "gamma_signal": -1443, "vega_signal": -28760, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587440000}, {"instrument": "AAPL", "mid_signal": 49726, "gamma_signal": 3772, "vega_signal": 20177, "option_type": "C", "stock_price": 251.17, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 34490, "gamma_signal": -2393, "vega_signal": -62048, "option_type": "P", "stock_price": 251.17, "utc_time": 1775587445000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": 361, "vega_signal": 4881, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": 2361, "gamma_signal": -428, "vega_signal": -1325, "option_type": "P", "stock_price": 251.16, "utc_time": 1775587450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 31258, "gamma_signal": -5098, "vega_signal": -3962, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 2361, "gamma_signal": -428, "vega_signal": -1325, "option_type": "P", "stock_price": 251.15, "utc_time": 1775587460000}, {"instrument": "AAPL", "mid_signal": 26866, "gamma_signal": 1327, "vega_signal": 18117, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": 2284, "gamma_signal": -616, "vega_signal": -554, "option_type": "P", "stock_price": 251.19, "utc_time": 1775587465000}, {"instrument": "AAPL", "mid_signal": 38665, "gamma_signal": 6564, "vega_signal": 11956, "option_type": "C", "stock_price": 251.2, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1775587470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1775587475000}, {"instrument": "AAPL", "mid_signal": -18278, "gamma_signal": -1339, "vega_signal": -1125, "option_type": "C", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": -20845, "gamma_signal": 3400, "vega_signal": 2642, "option_type": "P", "stock_price": 251.22, "utc_time": 1775587480000}, {"instrument": "AAPL", "mid_signal": 63963, "gamma_signal": 14501, "vega_signal": 17886, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": -11397, "gamma_signal": 767, "vega_signal": 4149, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587485000}, {"instrument": "AAPL", "mid_signal": 16928, "gamma_signal": 1237, "vega_signal": 14739, "option_type": "C", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587490000}, {"instrument": "AAPL", "mid_signal": -9851, "gamma_signal": -759, "vega_signal": -4023, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775587495000}, {"instrument": "AAPL", "mid_signal": 40947, "gamma_signal": 5559, "vega_signal": 10395, "option_type": "C", "stock_price": 251.14, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775587500000}, {"instrument": "AAPL", "mid_signal": -161707, "gamma_signal": -19217, "vega_signal": -29307, "option_type": "C", "stock_price": 251.07, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775587505000}, {"instrument": "AAPL", "mid_signal": -109671, "gamma_signal": -18166, "vega_signal": -20018, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": -70505, "gamma_signal": 12408, "vega_signal": 16443, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587510000}, {"instrument": "AAPL", "mid_signal": 131184, "gamma_signal": 16725, "vega_signal": 2134, "option_type": "C", "stock_price": 251, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587515000}, {"instrument": "AAPL", "mid_signal": -19868, "gamma_signal": -3283, "vega_signal": -10192, "option_type": "C", "stock_price": 251.01, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1775587520000}, {"instrument": "AAPL", "mid_signal": 22564, "gamma_signal": 5317, "vega_signal": 4753, "option_type": "C", "stock_price": 251, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": 13618, "gamma_signal": -2778, "vega_signal": -2242, "option_type": "P", "stock_price": 251.01, "utc_time": 1775587525000}, {"instrument": "AAPL", "mid_signal": -7307, "gamma_signal": -1044, "vega_signal": -127, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.985, "utc_time": 1775587530000}, {"instrument": "AAPL", "mid_signal": 21699, "gamma_signal": -385, "vega_signal": 20528, "option_type": "C", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": 117, "vega_signal": -985, "option_type": "P", "stock_price": 250.96, "utc_time": 1775587535000}, {"instrument": "AAPL", "mid_signal": 290305, "gamma_signal": 35150, "vega_signal": 24475, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": -12033, "gamma_signal": 1864, "vega_signal": 2771, "option_type": "P", "stock_price": 250.97, "utc_time": 1775587540000}, {"instrument": "AAPL", "mid_signal": 80364, "gamma_signal": 2493, "vega_signal": 110330, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": -59439, "gamma_signal": 5434, "vega_signal": 28832, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587545000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": -22850, "vega_signal": -9012, "option_type": "C", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": 100421, "gamma_signal": -14452, "vega_signal": -10852, "option_type": "P", "stock_price": 250.97, "utc_time": 1775587550000}, {"instrument": "AAPL", "mid_signal": 1048, "gamma_signal": 1386, "vega_signal": 23349, "option_type": "C", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 316, "vega_signal": -2137, "option_type": "P", "stock_price": 250.95, "utc_time": 1775587555000}, {"instrument": "AAPL", "mid_signal": -42464, "gamma_signal": -6749, "vega_signal": -17098, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": 21386, "gamma_signal": 158, "vega_signal": -13394, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587560000}, {"instrument": "AAPL", "mid_signal": 15615, "gamma_signal": -1670, "vega_signal": 15751, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": 24161, "gamma_signal": -3564, "vega_signal": -4181, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587565000}, {"instrument": "AAPL", "mid_signal": 272, "gamma_signal": -2432, "vega_signal": -2334, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": 836, "vega_signal": 346, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587570000}, {"instrument": "AAPL", "mid_signal": -322895, "gamma_signal": -59548, "vega_signal": -41960, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": 5401, "gamma_signal": -1757, "vega_signal": 9488, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587575000}, {"instrument": "AAPL", "mid_signal": -111379, "gamma_signal": -20799, "vega_signal": -17788, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587580000}, {"instrument": "AAPL", "mid_signal": 23862, "gamma_signal": 4327, "vega_signal": 17917, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": -396, "vega_signal": -374, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587585000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": -1194, "vega_signal": 3752, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -43383, "gamma_signal": 6963, "vega_signal": 5313, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587590000}, {"instrument": "AAPL", "mid_signal": -130042, "gamma_signal": -26440, "vega_signal": -18905, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -17620, "gamma_signal": 1384, "vega_signal": 11652, "option_type": "P", "stock_price": 250.855, "utc_time": 1775587595000}, {"instrument": "AAPL", "mid_signal": -452638, "gamma_signal": -83894, "vega_signal": -60776, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": 184386, "gamma_signal": -29593, "vega_signal": -22580, "option_type": "P", "stock_price": 250.87, "utc_time": 1775587600000}, {"instrument": "AAPL", "mid_signal": 130948, "gamma_signal": 14707, "vega_signal": 31829, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": -13503, "gamma_signal": 1416, "vega_signal": 4528, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587605000}, {"instrument": "AAPL", "mid_signal": 17773, "gamma_signal": 759, "vega_signal": 2781, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": -58840, "gamma_signal": 8800, "vega_signal": 6602, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587610000}, {"instrument": "AAPL", "mid_signal": 87612, "gamma_signal": -806, "vega_signal": 51661, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": -11682, "gamma_signal": 394, "vega_signal": 8077, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587615000}, {"instrument": "AAPL", "mid_signal": 178656, "gamma_signal": 17305, "vega_signal": 46617, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": -41020, "gamma_signal": 10322, "vega_signal": 6139, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587620000}, {"instrument": "AAPL", "mid_signal": -103189, "gamma_signal": -9762, "vega_signal": -11128, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": 12652, "gamma_signal": -1742, "vega_signal": -3675, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": -91981, "gamma_signal": 16294, "vega_signal": 24871, "option_type": "P", "stock_price": 250.97, "utc_time": 1775587630000}, {"instrument": "AAPL", "mid_signal": -282002, "gamma_signal": 20538, "vega_signal": -62785, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": 265858, "gamma_signal": -29941, "vega_signal": -29950, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587635000}, {"instrument": "AAPL", "mid_signal": 30027, "gamma_signal": 1187, "vega_signal": 21914, "option_type": "C", "stock_price": 250.86, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": 1254, "vega_signal": 698, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587640000}, {"instrument": "AAPL", "mid_signal": 19187, "gamma_signal": 1514, "vega_signal": 9310, "option_type": "C", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1775587645000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": 716, "vega_signal": 14244, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": 10835, "gamma_signal": -1756, "vega_signal": -1328, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587650000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 1930, "vega_signal": 1217, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1775587655000}, {"instrument": "AAPL", "mid_signal": 145865, "gamma_signal": 17964, "vega_signal": 17472, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": 988, "gamma_signal": -111, "vega_signal": -889, "option_type": "P", "stock_price": 250.92, "utc_time": 1775587660000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": 1756, "vega_signal": 1204, "option_type": "C", "stock_price": 250.91, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": 1756, "vega_signal": 1328, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587665000}, {"instrument": "AAPL", "mid_signal": -479422, "gamma_signal": -67026, "vega_signal": -126163, "option_type": "C", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -21481, "gamma_signal": 1036, "vega_signal": 25836, "option_type": "P", "stock_price": 250.89, "utc_time": 1775587670000}, {"instrument": "AAPL", "mid_signal": -50381, "gamma_signal": -9021, "vega_signal": -9286, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": -20701, "gamma_signal": 882, "vega_signal": 11522, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587675000}, {"instrument": "AAPL", "mid_signal": 12110, "gamma_signal": 7190, "vega_signal": -13946, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": -96632, "gamma_signal": 10509, "vega_signal": 14468, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587680000}, {"instrument": "AAPL", "mid_signal": 175339, "gamma_signal": 6660, "vega_signal": 121696, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587685000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": -161, "vega_signal": -2501, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": -6665, "gamma_signal": 756, "vega_signal": 484, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587690000}, {"instrument": "AAPL", "mid_signal": 176633, "gamma_signal": 8785, "vega_signal": 119941, "option_type": "C", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -330623, "gamma_signal": 39912, "vega_signal": 28450, "option_type": "P", "stock_price": 250.88, "utc_time": 1775587695000}, {"instrument": "AAPL", "mid_signal": -4785, "gamma_signal": -640, "vega_signal": -5435, "option_type": "C", "stock_price": 250.815, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": 10845, "gamma_signal": -1760, "vega_signal": -1327, "option_type": "P", "stock_price": 250.815, "utc_time": 1775587700000}, {"instrument": "AAPL", "mid_signal": 4455, "gamma_signal": -1466, "vega_signal": 34309, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.815, "utc_time": 1775587705000}, {"instrument": "AAPL", "mid_signal": 1512, "gamma_signal": -444, "vega_signal": 10095, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": -29197, "gamma_signal": 8295, "vega_signal": 4766, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587710000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": 2199, "vega_signal": 4075, "option_type": "C", "stock_price": 250.87, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": 5817, "gamma_signal": 588, "vega_signal": -32674, "option_type": "P", "stock_price": 250.86, "utc_time": 1775587715000}, {"instrument": "AAPL", "mid_signal": -32434, "gamma_signal": -3513, "vega_signal": -6782, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": -52444, "gamma_signal": 4845, "vega_signal": 10547, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -10847, "gamma_signal": 1760, "vega_signal": 1327, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587725000}, {"instrument": "AAPL", "mid_signal": -38250, "gamma_signal": -1508, "vega_signal": -30978, "option_type": "C", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": -8269, "vega_signal": -3445, "option_type": "P", "stock_price": 250.85, "utc_time": 1775587730000}, {"instrument": "AAPL", "mid_signal": -2559, "gamma_signal": -876, "vega_signal": -601, "option_type": "C", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1775587735000}, {"instrument": "AAPL", "mid_signal": -11375, "gamma_signal": -1587, "vega_signal": -5754, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": -13424, "gamma_signal": 268, "vega_signal": 43382, "option_type": "P", "stock_price": 250.81, "utc_time": 1775587740000}, {"instrument": "AAPL", "mid_signal": 3279, "gamma_signal": 269, "vega_signal": 3430, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 609668, "gamma_signal": -72741, "vega_signal": -86228, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 392, "vega_signal": 363, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587750000}, {"instrument": "AAPL", "mid_signal": -346971, "gamma_signal": -48515, "vega_signal": -90663, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": -122453, "gamma_signal": 20050, "vega_signal": 50792, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587755000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": -275, "vega_signal": -221, "option_type": "C", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": -395913, "gamma_signal": 46712, "vega_signal": 33265, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587760000}, {"instrument": "AAPL", "mid_signal": -38825, "gamma_signal": -5485, "vega_signal": -10137, "option_type": "C", "stock_price": 250.81, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": 4588, "gamma_signal": -695, "vega_signal": -1524, "option_type": "P", "stock_price": 250.9, "utc_time": 1775587765000}, {"instrument": "AAPL", "mid_signal": 72123, "gamma_signal": 13792, "vega_signal": -59047, "option_type": "C", "stock_price": 250.75, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1775587770000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": -4492, "vega_signal": 44627, "option_type": "C", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": 38888, "gamma_signal": -1540, "vega_signal": -39233, "option_type": "P", "stock_price": 250.77, "utc_time": 1775587775000}, {"instrument": "AAPL", "mid_signal": -15036, "gamma_signal": -4980, "vega_signal": -26345, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -7101, "gamma_signal": 1421, "vega_signal": 1141, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587780000}, {"instrument": "AAPL", "mid_signal": -390936, "gamma_signal": -44071, "vega_signal": -158032, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587785000}, {"instrument": "AAPL", "mid_signal": 91740, "gamma_signal": 8328, "vega_signal": 35130, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587790000}, {"instrument": "AAPL", "mid_signal": -56638, "gamma_signal": 1539, "vega_signal": -67722, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": -12444, "gamma_signal": 1230, "vega_signal": 4784, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587795000}, {"instrument": "AAPL", "mid_signal": -100377, "gamma_signal": -17197, "vega_signal": -22685, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": 9169, "gamma_signal": -1389, "vega_signal": -3046, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": -18115, "gamma_signal": 3150, "vega_signal": 5534, "option_type": "P", "stock_price": 250.675, "utc_time": 1775587805000}, {"instrument": "AAPL", "mid_signal": -241121, "gamma_signal": -17641, "vega_signal": -146755, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": -21840, "gamma_signal": 4320, "vega_signal": 3461, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587810000}, {"instrument": "AAPL", "mid_signal": 30271, "gamma_signal": 4338, "vega_signal": 3256, "option_type": "C", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -38491, "gamma_signal": 6262, "vega_signal": -131, "option_type": "P", "stock_price": 250.7, "utc_time": 1775587815000}, {"instrument": "AAPL", "mid_signal": -172431, "gamma_signal": -20688, "vega_signal": -60689, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": -56209, "gamma_signal": 8418, "vega_signal": -35564, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587820000}, {"instrument": "AAPL", "mid_signal": 6394, "gamma_signal": 1855, "vega_signal": 1302, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": 11439, "gamma_signal": 768, "vega_signal": -38984, "option_type": "P", "stock_price": 250.66, "utc_time": 1775587825000}, {"instrument": "AAPL", "mid_signal": 13440, "gamma_signal": 1408, "vega_signal": 8199, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": -14676, "gamma_signal": 3516, "vega_signal": 711, "option_type": "P", "stock_price": 250.68, "utc_time": 1775587830000}, {"instrument": "AAPL", "mid_signal": 177217, "gamma_signal": 50171, "vega_signal": 31883, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": -1486653, "gamma_signal": 12043, "vega_signal": 1621807, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587835000}, {"instrument": "AAPL", "mid_signal": -36086, "gamma_signal": 537, "vega_signal": -61859, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": 35312, "gamma_signal": -1839, "vega_signal": -15205, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587840000}, {"instrument": "AAPL", "mid_signal": 245099, "gamma_signal": 38240, "vega_signal": 64284, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": -4951, "gamma_signal": -1653, "vega_signal": 37133, "option_type": "P", "stock_price": 250.71, "utc_time": 1775587845000}, {"instrument": "AAPL", "mid_signal": -5317, "gamma_signal": -330, "vega_signal": -5314, "option_type": "C", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -1441, "vega_signal": -1154, "option_type": "P", "stock_price": 250.74, "utc_time": 1775587850000}, {"instrument": "AAPL", "mid_signal": 97556, "gamma_signal": -14478, "vega_signal": 74734, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 10772, "gamma_signal": 137, "vega_signal": -32556, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587855000}, {"instrument": "AAPL", "mid_signal": 113564, "gamma_signal": 25929, "vega_signal": 39113, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 1049, "gamma_signal": -65, "vega_signal": -2503, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587860000}, {"instrument": "AAPL", "mid_signal": 101226, "gamma_signal": 4709, "vega_signal": 110271, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": -1386, "gamma_signal": -1105, "vega_signal": 4473, "option_type": "P", "stock_price": 250.72, "utc_time": 1775587865000}, {"instrument": "AAPL", "mid_signal": 29407, "gamma_signal": 3163, "vega_signal": 16010, "option_type": "C", "stock_price": 250.72, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": -9656, "gamma_signal": -2319, "vega_signal": 11250, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587870000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": -818, "vega_signal": -3202, "option_type": "C", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": -4389, "gamma_signal": 1028, "vega_signal": 868, "option_type": "P", "stock_price": 250.69, "utc_time": 1775587875000}, {"instrument": "AAPL", "mid_signal": 8603, "gamma_signal": -546, "vega_signal": 7890, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -55641, "gamma_signal": 8757, "vega_signal": 6650, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587880000}, {"instrument": "AAPL", "mid_signal": -12507, "gamma_signal": -444, "vega_signal": -19970, "option_type": "C", "stock_price": 250.66, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": 8777, "gamma_signal": -2055, "vega_signal": -1736, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587885000}, {"instrument": "AAPL", "mid_signal": -128820, "gamma_signal": -29673, "vega_signal": -22161, "option_type": "C", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": 8792, "gamma_signal": -1044, "vega_signal": -2129, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587890000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": 5966, "vega_signal": -658, "option_type": "C", "stock_price": 250.63, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": 1501, "vega_signal": 10658, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587895000}, {"instrument": "AAPL", "mid_signal": -91606, "gamma_signal": -6498, "vega_signal": -60355, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": -11739, "gamma_signal": 394, "vega_signal": 8069, "option_type": "P", "stock_price": 250.63, "utc_time": 1775587900000}, {"instrument": "AAPL", "mid_signal": 46965, "gamma_signal": 8892, "vega_signal": 6382, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": -20265, "gamma_signal": 3185, "vega_signal": 4873, "option_type": "P", "stock_price": 250.64, "utc_time": 1775587905000}, {"instrument": "AAPL", "mid_signal": -17093, "gamma_signal": -2813, "vega_signal": 14857, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": -848826, "gamma_signal": 12877, "vega_signal": 1337617, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587910000}, {"instrument": "AAPL", "mid_signal": 139407, "gamma_signal": 17600, "vega_signal": 13298, "option_type": "C", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": 21797, "gamma_signal": -4286, "vega_signal": -3457, "option_type": "P", "stock_price": 250.62, "utc_time": 1775587915000}, {"instrument": "AAPL", "mid_signal": 17533, "gamma_signal": 874, "vega_signal": 11947, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": 77055, "gamma_signal": -15314, "vega_signal": -12393, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587920000}, {"instrument": "AAPL", "mid_signal": -2683571, "gamma_signal": -508771, "vega_signal": -380742, "option_type": "C", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1775587925000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": -1148, "vega_signal": -3071, "option_type": "C", "stock_price": 250.6, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": 28687, "gamma_signal": -3703, "vega_signal": -7756, "option_type": "P", "stock_price": 250.6, "utc_time": 1775587930000}, {"instrument": "AAPL", "mid_signal": -22088, "gamma_signal": -2563, "vega_signal": -8205, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": -17943, "gamma_signal": 3454, "vega_signal": -38235, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -24410, "gamma_signal": 6608, "vega_signal": 5685, "option_type": "P", "stock_price": 250.57, "utc_time": 1775587940000}, {"instrument": "AAPL", "mid_signal": -428374, "gamma_signal": -4744, "vega_signal": -737626, "option_type": "C", "stock_price": 250.55, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": 22319, "gamma_signal": -4086, "vega_signal": -1716, "option_type": "P", "stock_price": 250.58, "utc_time": 1775587945000}, {"instrument": "AAPL", "mid_signal": -60396, "gamma_signal": -6756, "vega_signal": -14464, "option_type": "C", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": -66721, "gamma_signal": 12988, "vega_signal": 10458, "option_type": "P", "stock_price": 250.53, "utc_time": 1775587950000}, {"instrument": "AAPL", "mid_signal": 280901, "gamma_signal": 41573, "vega_signal": 67379, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -16654, "gamma_signal": 1548, "vega_signal": 5808, "option_type": "P", "stock_price": 250.53, "utc_time": 1775587955000}, {"instrument": "AAPL", "mid_signal": -31923, "gamma_signal": -6408, "vega_signal": -7324, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": 11314, "gamma_signal": -1750, "vega_signal": -1332, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587960000}, {"instrument": "AAPL", "mid_signal": -118819, "gamma_signal": -33242, "vega_signal": -39640, "option_type": "C", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": -33100, "gamma_signal": 1834, "vega_signal": 52057, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587965000}, {"instrument": "AAPL", "mid_signal": -5817, "gamma_signal": -628, "vega_signal": -3180, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587970000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": 3654, "vega_signal": -9048, "option_type": "C", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": -20098, "gamma_signal": 2261, "vega_signal": 2169, "option_type": "P", "stock_price": 250.48, "utc_time": 1775587975000}, {"instrument": "AAPL", "mid_signal": -163385, "gamma_signal": -5622, "vega_signal": -110393, "option_type": "C", "stock_price": 250.48, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": -394211, "gamma_signal": 26807, "vega_signal": 170551, "option_type": "P", "stock_price": 250.49, "utc_time": 1775587980000}, {"instrument": "AAPL", "mid_signal": -50159, "gamma_signal": -429, "vega_signal": -3170, "option_type": "C", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": -3452, "gamma_signal": 549, "vega_signal": 1262, "option_type": "P", "stock_price": 250.51, "utc_time": 1775587985000}, {"instrument": "AAPL", "mid_signal": 87678, "gamma_signal": 18701, "vega_signal": 29572, "option_type": "C", "stock_price": 250.52, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": -386, "vega_signal": 164, "option_type": "P", "stock_price": 250.54, "utc_time": 1775587990000}, {"instrument": "AAPL", "mid_signal": 373483, "gamma_signal": 19154, "vega_signal": 352673, "option_type": "C", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": -27089, "gamma_signal": 4789, "vega_signal": -635, "option_type": "P", "stock_price": 250.5, "utc_time": 1775587995000}, {"instrument": "AAPL", "mid_signal": -39703, "gamma_signal": -1181, "vega_signal": -21849, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588000000}, {"instrument": "AAPL", "mid_signal": -80860, "gamma_signal": -12141, "vega_signal": -25621, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": -22992, "gamma_signal": 3505, "vega_signal": 2667, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588005000}, {"instrument": "AAPL", "mid_signal": 1024002, "gamma_signal": 131422, "vega_signal": 123576, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": -366, "vega_signal": -2860, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588010000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": -1183, "vega_signal": -213, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": -17422, "gamma_signal": 1672, "vega_signal": 5415, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588015000}, {"instrument": "AAPL", "mid_signal": 13990, "gamma_signal": 3558, "vega_signal": 4373, "option_type": "C", "stock_price": 250.49, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": -11309, "gamma_signal": 1948, "vega_signal": 2781, "option_type": "P", "stock_price": 250.49, "utc_time": 1775588020000}, {"instrument": "AAPL", "mid_signal": -271050, "gamma_signal": -35010, "vega_signal": -26669, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -20433, "gamma_signal": 577, "vega_signal": 21648, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588025000}, {"instrument": "AAPL", "mid_signal": -303356, "gamma_signal": -3615, "vega_signal": -347636, "option_type": "C", "stock_price": 250.42, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": -6568, "gamma_signal": 456, "vega_signal": 4418, "option_type": "P", "stock_price": 250.42, "utc_time": 1775588030000}, {"instrument": "AAPL", "mid_signal": -50088, "gamma_signal": -3773, "vega_signal": -21488, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588035000}, {"instrument": "AAPL", "mid_signal": -86250, "gamma_signal": -10516, "vega_signal": -35596, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": -78982, "gamma_signal": 7582, "vega_signal": 28875, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588040000}, {"instrument": "AAPL", "mid_signal": 367625, "gamma_signal": 50631, "vega_signal": 43128, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588045000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": -2583, "vega_signal": -4693, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588050000}, {"instrument": "AAPL", "mid_signal": -132380, "gamma_signal": -15060, "vega_signal": -39824, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": 46968, "gamma_signal": -5130, "vega_signal": -3391, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588055000}, {"instrument": "AAPL", "mid_signal": -45033, "gamma_signal": -5507, "vega_signal": -21884, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588060000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": -5951, "vega_signal": -6475, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": 7696, "gamma_signal": 1128, "vega_signal": -11816, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588065000}, {"instrument": "AAPL", "mid_signal": 5177, "gamma_signal": -2369, "vega_signal": 9027, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": -96136, "gamma_signal": 8409, "vega_signal": 39304, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588070000}, {"instrument": "AAPL", "mid_signal": 2249, "gamma_signal": 780, "vega_signal": 544, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": -27616, "gamma_signal": 4120, "vega_signal": 7028, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588075000}, {"instrument": "AAPL", "mid_signal": 159193, "gamma_signal": 25233, "vega_signal": 20086, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": -1488, "vega_signal": -1183, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588080000}, {"instrument": "AAPL", "mid_signal": -379513, "gamma_signal": -55067, "vega_signal": -41802, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": 142566, "gamma_signal": -28357, "vega_signal": -25244, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588085000}, {"instrument": "AAPL", "mid_signal": -4752, "gamma_signal": -1313, "vega_signal": -910, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": -40289, "gamma_signal": 2720, "vega_signal": 24518, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588090000}, {"instrument": "AAPL", "mid_signal": -4752, "gamma_signal": -1313, "vega_signal": -910, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -197591, "gamma_signal": 28515, "vega_signal": 51469, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588095000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -861, "vega_signal": -1564, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": -4636, "gamma_signal": 840, "vega_signal": 2986, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588100000}, {"instrument": "AAPL", "mid_signal": -10536, "gamma_signal": -1184, "vega_signal": -20175, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": -23705, "gamma_signal": 2427, "vega_signal": 11302, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588105000}, {"instrument": "AAPL", "mid_signal": 234403, "gamma_signal": 34274, "vega_signal": 28429, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": -103100, "gamma_signal": 11012, "vega_signal": 34567, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588110000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": 4065, "vega_signal": -71817, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": 144, "gamma_signal": -888, "vega_signal": 4923, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588115000}, {"instrument": "AAPL", "mid_signal": 14372, "gamma_signal": 260, "vega_signal": 37588, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": 11769, "gamma_signal": -307, "vega_signal": -11070, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588125000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": -512, "vega_signal": -5356, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": -27329, "gamma_signal": 2804, "vega_signal": 14625, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588130000}, {"instrument": "AAPL", "mid_signal": -31353, "gamma_signal": -6441, "vega_signal": -24379, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": 1772, "vega_signal": 1335, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588135000}, {"instrument": "AAPL", "mid_signal": 167678, "gamma_signal": 13353, "vega_signal": 36840, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": 1278, "vega_signal": 1901, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588140000}, {"instrument": "AAPL", "mid_signal": -272340, "gamma_signal": -24657, "vega_signal": -45816, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": -11620, "gamma_signal": 1739, "vega_signal": 1136, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588145000}, {"instrument": "AAPL", "mid_signal": -101750, "gamma_signal": -8777, "vega_signal": -48864, "option_type": "C", "stock_price": 250.21, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588150000}, {"instrument": "AAPL", "mid_signal": -238116, "gamma_signal": -18420, "vega_signal": -56078, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": -5731, "gamma_signal": 513, "vega_signal": 3147, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588155000}, {"instrument": "AAPL", "mid_signal": -316680, "gamma_signal": -33994, "vega_signal": -261352, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": 78375, "gamma_signal": -12501, "vega_signal": -12218, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588160000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": -515, "vega_signal": -2588, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": 16790, "gamma_signal": -2529, "vega_signal": -4480, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588165000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": 2431, "vega_signal": 12416, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": 27085, "gamma_signal": -3783, "vega_signal": 2921, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588170000}, {"instrument": "AAPL", "mid_signal": -49231, "gamma_signal": -14163, "vega_signal": -12263, "option_type": "C", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -76356, "gamma_signal": 14695, "vega_signal": 8994, "option_type": "P", "stock_price": 250.15, "utc_time": 1775588175000}, {"instrument": "AAPL", "mid_signal": -45392, "gamma_signal": -7290, "vega_signal": -8087, "option_type": "C", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": 34201, "gamma_signal": -5577, "vega_signal": -6931, "option_type": "P", "stock_price": 250.13, "utc_time": 1775588180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -83406, "gamma_signal": 9031, "vega_signal": 16670, "option_type": "P", "stock_price": 250.13, "utc_time": 1775588185000}, {"instrument": "AAPL", "mid_signal": -118440, "gamma_signal": -16788, "vega_signal": -40642, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": -84638, "gamma_signal": -1047, "vega_signal": 101651, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588190000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": 1646, "vega_signal": -27949, "option_type": "C", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": 15883, "gamma_signal": -2892, "vega_signal": 479, "option_type": "P", "stock_price": 250.19, "utc_time": 1775588195000}, {"instrument": "AAPL", "mid_signal": -18750, "gamma_signal": -3364, "vega_signal": -6151, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 47380, "gamma_signal": -8442, "vega_signal": -7935, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588200000}, {"instrument": "AAPL", "mid_signal": 185343, "gamma_signal": 21611, "vega_signal": 49978, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": -2719, "vega_signal": -5788, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588205000}, {"instrument": "AAPL", "mid_signal": -14056, "gamma_signal": 489, "vega_signal": -26555, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": 24231, "gamma_signal": -3513, "vega_signal": -2669, "option_type": "P", "stock_price": 250.2, "utc_time": 1775588210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": -22903, "gamma_signal": 1832, "vega_signal": 10878, "option_type": "P", "stock_price": 250.21, "utc_time": 1775588215000}, {"instrument": "AAPL", "mid_signal": 49263, "gamma_signal": 2092, "vega_signal": 18329, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 71697, "gamma_signal": -6997, "vega_signal": -4730, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588220000}, {"instrument": "AAPL", "mid_signal": 546679, "gamma_signal": 33045, "vega_signal": 267846, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": -31145, "gamma_signal": 4584, "vega_signal": -14234, "option_type": "P", "stock_price": 250.31, "utc_time": 1775588225000}, {"instrument": "AAPL", "mid_signal": 18687, "gamma_signal": 750, "vega_signal": 26472, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 1749, "vega_signal": 1334, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588230000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": -4819, "vega_signal": -3692, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": -175651, "gamma_signal": 21489, "vega_signal": 62023, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588235000}, {"instrument": "AAPL", "mid_signal": 181001, "gamma_signal": 2255, "vega_signal": 513023, "option_type": "C", "stock_price": 250.26, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": -366591, "gamma_signal": 33647, "vega_signal": 53613, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": 65956, "gamma_signal": -7035, "vega_signal": -4917, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588245000}, {"instrument": "AAPL", "mid_signal": 3043, "gamma_signal": 218, "vega_signal": 4084, "option_type": "C", "stock_price": 250.27, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": -11874, "gamma_signal": 1749, "vega_signal": 1334, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588250000}, {"instrument": "AAPL", "mid_signal": 86539, "gamma_signal": 17170, "vega_signal": 12352, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": -1829, "vega_signal": -6232, "option_type": "P", "stock_price": 250.28, "utc_time": 1775588255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": -712, "vega_signal": -4034, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588260000}, {"instrument": "AAPL", "mid_signal": -10841, "gamma_signal": -5234, "vega_signal": 11015, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -12010, "gamma_signal": 626, "vega_signal": 5394, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588265000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": -1717, "vega_signal": -1235, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": 7893, "gamma_signal": -1481, "vega_signal": -1191, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588270000}, {"instrument": "AAPL", "mid_signal": -50528, "gamma_signal": -6740, "vega_signal": -12668, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588275000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": -546, "vega_signal": 3555, "option_type": "C", "stock_price": 250.31, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588280000}, {"instrument": "AAPL", "mid_signal": -75463, "gamma_signal": -10840, "vega_signal": -25420, "option_type": "C", "stock_price": 250.3, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": -563, "vega_signal": -1302, "option_type": "P", "stock_price": 250.3, "utc_time": 1775588285000}, {"instrument": "AAPL", "mid_signal": 78477, "gamma_signal": 5141, "vega_signal": 10828, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": -12018, "gamma_signal": 982, "vega_signal": 3212, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588290000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -1864, "vega_signal": -3338, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": 18425, "gamma_signal": -2172, "vega_signal": -4678, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588295000}, {"instrument": "AAPL", "mid_signal": 7712, "gamma_signal": 245, "vega_signal": 4115, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 1476, "vega_signal": 1192, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588300000}, {"instrument": "AAPL", "mid_signal": 65172, "gamma_signal": 5605, "vega_signal": 11400, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": 24622, "gamma_signal": -4320, "vega_signal": -3443, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": -21064, "gamma_signal": 2543, "vega_signal": 7607, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588310000}, {"instrument": "AAPL", "mid_signal": 78377, "gamma_signal": 14825, "vega_signal": 11938, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": -5165, "gamma_signal": 2972, "vega_signal": -3114, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588315000}, {"instrument": "AAPL", "mid_signal": 56203, "gamma_signal": 12111, "vega_signal": -42714, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": 155790, "gamma_signal": -22627, "vega_signal": -45827, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588320000}, {"instrument": "AAPL", "mid_signal": 43484, "gamma_signal": 8518, "vega_signal": 6188, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": 4294, "vega_signal": 17234, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588325000}, {"instrument": "AAPL", "mid_signal": 624640, "gamma_signal": 131611, "vega_signal": 31086, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": -7246, "gamma_signal": 213, "vega_signal": 7440, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588330000}, {"instrument": "AAPL", "mid_signal": -668225, "gamma_signal": -89247, "vega_signal": -69818, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": -74991, "gamma_signal": 12719, "vega_signal": 32360, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588335000}, {"instrument": "AAPL", "mid_signal": 46803, "gamma_signal": 12996, "vega_signal": 9000, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": -108677, "gamma_signal": 13152, "vega_signal": 31361, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": -6593, "gamma_signal": 1313, "vega_signal": 922, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": 75448, "gamma_signal": -16741, "vega_signal": -16578, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588350000}, {"instrument": "AAPL", "mid_signal": 46098, "gamma_signal": 12176, "vega_signal": 8428, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588355000}, {"instrument": "AAPL", "mid_signal": -24188, "gamma_signal": -2, "vega_signal": -31714, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 24793, "gamma_signal": -1199, "vega_signal": -26610, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588360000}, {"instrument": "AAPL", "mid_signal": 991, "gamma_signal": 398, "vega_signal": 286, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": 21399, "gamma_signal": -1082, "vega_signal": -17910, "option_type": "P", "stock_price": 250.41, "utc_time": 1775588365000}, {"instrument": "AAPL", "mid_signal": -56744, "gamma_signal": -7031, "vega_signal": -15914, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.415, "utc_time": 1775588370000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": 395, "vega_signal": 747, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": -3671, "gamma_signal": 1114, "vega_signal": -1768, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588375000}, {"instrument": "AAPL", "mid_signal": 16919, "gamma_signal": 4412, "vega_signal": -209, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588385000}, {"instrument": "AAPL", "mid_signal": -12057, "gamma_signal": -1952, "vega_signal": -5899, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 19032, "gamma_signal": -1833, "vega_signal": -2704, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588390000}, {"instrument": "AAPL", "mid_signal": 16774, "gamma_signal": 3871, "vega_signal": 10275, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": -43148, "gamma_signal": 7702, "vega_signal": 6078, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588395000}, {"instrument": "AAPL", "mid_signal": -49462, "gamma_signal": -6204, "vega_signal": -13021, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": 3861, "gamma_signal": -90, "vega_signal": -3293, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588400000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": -822, "vega_signal": 3904, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": 26004, "gamma_signal": -906, "vega_signal": -127, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588405000}, {"instrument": "AAPL", "mid_signal": 11406, "gamma_signal": 1234, "vega_signal": 6280, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": -4070, "gamma_signal": 369, "vega_signal": 2913, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -1442, "vega_signal": -3194, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -3580, "gamma_signal": 558, "vega_signal": 1292, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588420000}, {"instrument": "AAPL", "mid_signal": -85896, "gamma_signal": -17341, "vega_signal": -20639, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588425000}, {"instrument": "AAPL", "mid_signal": -39594, "gamma_signal": -685, "vega_signal": -75018, "option_type": "C", "stock_price": 250.335, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588430000}, {"instrument": "AAPL", "mid_signal": -109547, "gamma_signal": -3186, "vega_signal": -161851, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -56626, "gamma_signal": 12341, "vega_signal": 13819, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588435000}, {"instrument": "AAPL", "mid_signal": -4674, "gamma_signal": -1322, "vega_signal": -899, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": 1169, "vega_signal": 2279, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588440000}, {"instrument": "AAPL", "mid_signal": 26163, "gamma_signal": 1163, "vega_signal": 10790, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": 1394, "vega_signal": -1581, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588445000}, {"instrument": "AAPL", "mid_signal": 19982, "gamma_signal": 2477, "vega_signal": 5353, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588450000}, {"instrument": "AAPL", "mid_signal": 2480, "gamma_signal": -13337, "vega_signal": 56012, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": -55771, "gamma_signal": 11760, "vega_signal": 7945, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": -305, "vega_signal": 1097, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -223, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588465000}, {"instrument": "AAPL", "mid_signal": 10493, "gamma_signal": -516, "vega_signal": 7823, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": -77375, "gamma_signal": 4892, "vega_signal": 22205, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588470000}, {"instrument": "AAPL", "mid_signal": -57347, "gamma_signal": -5029, "vega_signal": -12545, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": 652, "vega_signal": 3802, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588475000}, {"instrument": "AAPL", "mid_signal": 21874, "gamma_signal": 3011, "vega_signal": 5894, "option_type": "C", "stock_price": 250.26, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": 5023, "gamma_signal": -211, "vega_signal": -11518, "option_type": "P", "stock_price": 250.26, "utc_time": 1775588480000}, {"instrument": "AAPL", "mid_signal": -112799, "gamma_signal": 6205, "vega_signal": -202367, "option_type": "C", "stock_price": 250.25, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": 15571, "gamma_signal": -2937, "vega_signal": -2582, "option_type": "P", "stock_price": 250.27, "utc_time": 1775588485000}, {"instrument": "AAPL", "mid_signal": 7263, "gamma_signal": 502, "vega_signal": 32876, "option_type": "C", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": 19541, "gamma_signal": -3190, "vega_signal": -5847, "option_type": "P", "stock_price": 250.23, "utc_time": 1775588490000}, {"instrument": "AAPL", "mid_signal": -2191, "gamma_signal": -777, "vega_signal": -532, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": 10764, "gamma_signal": -3127, "vega_signal": -942, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588495000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": -24802, "vega_signal": 3113, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": -42649, "gamma_signal": 3184, "vega_signal": 14319, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588500000}, {"instrument": "AAPL", "mid_signal": -10942, "gamma_signal": -286, "vega_signal": 3591, "option_type": "C", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": 8102, "vega_signal": 6461, "option_type": "P", "stock_price": 250.24, "utc_time": 1775588505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588510000}, {"instrument": "AAPL", "mid_signal": -26396, "gamma_signal": -1947, "vega_signal": -1475, "option_type": "C", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 67076, "gamma_signal": -7307, "vega_signal": -12563, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588515000}, {"instrument": "AAPL", "mid_signal": 28819, "gamma_signal": 4752, "vega_signal": 9883, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": -11511, "gamma_signal": 1106, "vega_signal": 7376, "option_type": "P", "stock_price": 250.22, "utc_time": 1775588520000}, {"instrument": "AAPL", "mid_signal": -17666, "gamma_signal": -3462, "vega_signal": -2487, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": -17146, "gamma_signal": 3046, "vega_signal": 4728, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588525000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -1723, "vega_signal": -1234, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588530000}, {"instrument": "AAPL", "mid_signal": -36478, "gamma_signal": -5130, "vega_signal": -11192, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": -42345, "gamma_signal": 7837, "vega_signal": 6209, "option_type": "P", "stock_price": 250.325, "utc_time": 1775588535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.325, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": 126052, "gamma_signal": -7579, "vega_signal": -13495, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588540000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": 1006, "vega_signal": 10403, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": 114390, "gamma_signal": -11040, "vega_signal": -66629, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": -23715, "gamma_signal": 3529, "vega_signal": 2664, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588550000}, {"instrument": "AAPL", "mid_signal": 396262, "gamma_signal": 25586, "vega_signal": 59741, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": -67932, "gamma_signal": 7231, "vega_signal": 12827, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588555000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": -2904, "vega_signal": 251, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": -11858, "gamma_signal": 1765, "vega_signal": 1332, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588560000}, {"instrument": "AAPL", "mid_signal": 199330, "gamma_signal": 12995, "vega_signal": 157995, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": -2242, "gamma_signal": 319, "vega_signal": -2922, "option_type": "P", "stock_price": 250.33, "utc_time": 1775588565000}, {"instrument": "AAPL", "mid_signal": 99008, "gamma_signal": 39730, "vega_signal": 28566, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": 6904, "gamma_signal": -900, "vega_signal": -1911, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588570000}, {"instrument": "AAPL", "mid_signal": 114513, "gamma_signal": 13259, "vega_signal": 23504, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": -19716, "gamma_signal": 3256, "vega_signal": 2519, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588575000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 2174, "vega_signal": 1691, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 169, "gamma_signal": -579, "vega_signal": 821, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588580000}, {"instrument": "AAPL", "mid_signal": 104614, "gamma_signal": 41766, "vega_signal": 29885, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": -23781, "gamma_signal": 2189, "vega_signal": 14104, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588585000}, {"instrument": "AAPL", "mid_signal": 33293, "gamma_signal": 4806, "vega_signal": 18121, "option_type": "C", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": -17068, "gamma_signal": 2141, "vega_signal": 5350, "option_type": "P", "stock_price": 250.55, "utc_time": 1775588590000}, {"instrument": "AAPL", "mid_signal": 7621, "gamma_signal": 270, "vega_signal": 9755, "option_type": "C", "stock_price": 250.55, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": -2873, "vega_signal": -2463, "option_type": "P", "stock_price": 250.53, "utc_time": 1775588595000}, {"instrument": "AAPL", "mid_signal": 287720, "gamma_signal": 31167, "vega_signal": 157906, "option_type": "C", "stock_price": 250.53, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": -7544, "gamma_signal": 1470, "vega_signal": 1166, "option_type": "P", "stock_price": 250.52, "utc_time": 1775588600000}, {"instrument": "AAPL", "mid_signal": 1936, "gamma_signal": 221, "vega_signal": 840, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": 1108, "gamma_signal": 37, "vega_signal": -5210, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588605000}, {"instrument": "AAPL", "mid_signal": -70840, "gamma_signal": -335, "vega_signal": -202572, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": 251, "vega_signal": 245, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588610000}, {"instrument": "AAPL", "mid_signal": -16971, "gamma_signal": -3707, "vega_signal": -17535, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": 8282, "gamma_signal": -915, "vega_signal": -1750, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": -71244, "gamma_signal": 4541, "vega_signal": 24848, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588620000}, {"instrument": "AAPL", "mid_signal": 137284, "gamma_signal": 4992, "vega_signal": 81465, "option_type": "C", "stock_price": 250.37, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 36188, "gamma_signal": -7766, "vega_signal": -4850, "option_type": "P", "stock_price": 250.335, "utc_time": 1775588625000}, {"instrument": "AAPL", "mid_signal": 195390, "gamma_signal": 28385, "vega_signal": 50835, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": -100135, "gamma_signal": 7016, "vega_signal": 95952, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588630000}, {"instrument": "AAPL", "mid_signal": 124023, "gamma_signal": 10935, "vega_signal": 16830, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 945, "vega_signal": 14447, "option_type": "P", "stock_price": 250.39, "utc_time": 1775588635000}, {"instrument": "AAPL", "mid_signal": -199898, "gamma_signal": -26858, "vega_signal": -62685, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": -55726, "gamma_signal": 5408, "vega_signal": 9257, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588640000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": -3241, "vega_signal": -1543, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": 22904, "gamma_signal": -2198, "vega_signal": -14710, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588645000}, {"instrument": "AAPL", "mid_signal": -33481, "gamma_signal": -3172, "vega_signal": -29506, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": -39252, "gamma_signal": 7249, "vega_signal": 7513, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588655000}, {"instrument": "AAPL", "mid_signal": -13795, "gamma_signal": -1489, "vega_signal": -11925, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588660000}, {"instrument": "AAPL", "mid_signal": -33928, "gamma_signal": -5508, "vega_signal": -28907, "option_type": "C", "stock_price": 250.395, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1775588665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.395, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": 63723, "gamma_signal": -2146, "vega_signal": -52267, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588670000}, {"instrument": "AAPL", "mid_signal": 45499, "gamma_signal": 12007, "vega_signal": 9922, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": -67369, "gamma_signal": 20564, "vega_signal": -11663, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588675000}, {"instrument": "AAPL", "mid_signal": -36637, "gamma_signal": -11517, "vega_signal": -1981, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": 433412, "gamma_signal": -10241, "vega_signal": -1095650, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588680000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 1964, "vega_signal": 1500, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": -178, "vega_signal": -502, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588685000}, {"instrument": "AAPL", "mid_signal": 118282, "gamma_signal": -21936, "vega_signal": 120375, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588695000}, {"instrument": "AAPL", "mid_signal": -45322, "gamma_signal": -141, "vega_signal": -73646, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": -59621, "gamma_signal": 2330, "vega_signal": 32032, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588700000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": -1560, "vega_signal": -1075, "option_type": "C", "stock_price": 250.35, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": -59795, "gamma_signal": 3791, "vega_signal": 20704, "option_type": "P", "stock_price": 250.35, "utc_time": 1775588705000}, {"instrument": "AAPL", "mid_signal": 103006, "gamma_signal": 1476, "vega_signal": 203892, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 18735, "gamma_signal": -4329, "vega_signal": -3594, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588710000}, {"instrument": "AAPL", "mid_signal": 273139, "gamma_signal": 43436, "vega_signal": 61777, "option_type": "C", "stock_price": 250.36, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": 5030, "gamma_signal": -718, "vega_signal": -1605, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": 14699, "gamma_signal": -3464, "vega_signal": -14073, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588725000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": 1262, "vega_signal": 2271, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588730000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 958, "vega_signal": 793, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 555, "vega_signal": 2074, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588735000}, {"instrument": "AAPL", "mid_signal": -17663, "gamma_signal": -3445, "vega_signal": -2484, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 22901, "gamma_signal": -726, "vega_signal": -29269, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588740000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": 863, "vega_signal": 1574, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": -2639, "vega_signal": -1551, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588745000}, {"instrument": "AAPL", "mid_signal": 101287, "gamma_signal": 14058, "vega_signal": 32198, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": 147, "vega_signal": 1946, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588755000}, {"instrument": "AAPL", "mid_signal": 13318, "gamma_signal": 1738, "vega_signal": 1330, "option_type": "C", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": -53904, "gamma_signal": 7791, "vega_signal": 5751, "option_type": "P", "stock_price": 250.48, "utc_time": 1775588760000}, {"instrument": "AAPL", "mid_signal": 47288, "gamma_signal": 3041, "vega_signal": 6485, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 319867, "gamma_signal": -7339, "vega_signal": -813953, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588765000}, {"instrument": "AAPL", "mid_signal": 23694, "gamma_signal": 2328, "vega_signal": 9473, "option_type": "C", "stock_price": 250.41, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588770000}, {"instrument": "AAPL", "mid_signal": -80511, "gamma_signal": -7582, "vega_signal": -44945, "option_type": "C", "stock_price": 250.39, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 10493, "gamma_signal": -65, "vega_signal": -46501, "option_type": "P", "stock_price": 250.415, "utc_time": 1775588775000}, {"instrument": "AAPL", "mid_signal": 19746, "gamma_signal": 381, "vega_signal": 28589, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 561241, "gamma_signal": -25964, "vega_signal": -1012189, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": 219429, "gamma_signal": -5040, "vega_signal": -558987, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588785000}, {"instrument": "AAPL", "mid_signal": -9378, "gamma_signal": -730, "vega_signal": -3943, "option_type": "C", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1775588790000}, {"instrument": "AAPL", "mid_signal": 93687, "gamma_signal": 18842, "vega_signal": 13499, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": -110668, "gamma_signal": 387, "vega_signal": 332359, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 131, "vega_signal": 2229, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588800000}, {"instrument": "AAPL", "mid_signal": 28371, "gamma_signal": -690, "vega_signal": 21919, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": -108696, "gamma_signal": 1222, "vega_signal": 319706, "option_type": "P", "stock_price": 250.51, "utc_time": 1775588805000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": 1712, "vega_signal": 1329, "option_type": "C", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.54, "utc_time": 1775588810000}, {"instrument": "AAPL", "mid_signal": -26527, "gamma_signal": 403, "vega_signal": -31919, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": 7633, "gamma_signal": -1366, "vega_signal": 1542, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": 109741, "gamma_signal": -2521, "vega_signal": -279560, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": 19671, "gamma_signal": -1919, "vega_signal": -1685, "option_type": "P", "stock_price": 250.5, "utc_time": 1775588825000}, {"instrument": "AAPL", "mid_signal": -8489, "gamma_signal": -753, "vega_signal": -32764, "option_type": "C", "stock_price": 250.38, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": -141479, "gamma_signal": 3378, "vega_signal": 349792, "option_type": "P", "stock_price": 250.38, "utc_time": 1775588830000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": 5380, "vega_signal": 15297, "option_type": "C", "stock_price": 250.33, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": -18519, "gamma_signal": 4889, "vega_signal": 4273, "option_type": "P", "stock_price": 250.36, "utc_time": 1775588835000}, {"instrument": "AAPL", "mid_signal": -5078, "gamma_signal": -226, "vega_signal": -7864, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": -6824, "gamma_signal": 881, "vega_signal": 1900, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588840000}, {"instrument": "AAPL", "mid_signal": -3101, "gamma_signal": -2586, "vega_signal": 25996, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": 99600, "gamma_signal": 16, "vega_signal": -278557, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588845000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": -1706, "vega_signal": -1327, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": 74982, "gamma_signal": -8660, "vega_signal": -20223, "option_type": "P", "stock_price": 250.32, "utc_time": 1775588850000}, {"instrument": "AAPL", "mid_signal": -265170, "gamma_signal": -11018, "vega_signal": -470679, "option_type": "C", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 103231, "gamma_signal": -2300, "vega_signal": -270432, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588855000}, {"instrument": "AAPL", "mid_signal": 85245, "gamma_signal": 1364, "vega_signal": 202438, "option_type": "C", "stock_price": 250.32, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1775588860000}, {"instrument": "AAPL", "mid_signal": -62344, "gamma_signal": -11925, "vega_signal": -4269, "option_type": "C", "stock_price": 250.4, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1775588865000}, {"instrument": "AAPL", "mid_signal": 71313, "gamma_signal": 19367, "vega_signal": 12795, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": -82423, "gamma_signal": 3278, "vega_signal": 73247, "option_type": "P", "stock_price": 250.4, "utc_time": 1775588870000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 1708, "vega_signal": 1251, "option_type": "C", "stock_price": 250.43, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": -1373, "vega_signal": 208, "option_type": "P", "stock_price": 250.46, "utc_time": 1775588875000}, {"instrument": "AAPL", "mid_signal": 202444, "gamma_signal": 11657, "vega_signal": 183675, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1775588880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 50244, "gamma_signal": -9041, "vega_signal": -7206, "option_type": "P", "stock_price": 250.43, "utc_time": 1775588885000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 318, "vega_signal": 6144, "option_type": "C", "stock_price": 250.46, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": -1106, "vega_signal": -7515, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588890000}, {"instrument": "AAPL", "mid_signal": 37305, "gamma_signal": 5266, "vega_signal": 9925, "option_type": "C", "stock_price": 251, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": 84432, "gamma_signal": -10903, "vega_signal": -17373, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": -32491, "gamma_signal": 6838, "vega_signal": 2153, "option_type": "P", "stock_price": 250.85, "utc_time": 1775588900000}, {"instrument": "AAPL", "mid_signal": 54781, "gamma_signal": -390, "vega_signal": 172852, "option_type": "C", "stock_price": 250.74, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588905000}, {"instrument": "AAPL", "mid_signal": 18322, "gamma_signal": 3060, "vega_signal": 2256, "option_type": "C", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": -47792, "gamma_signal": 6392, "vega_signal": 4845, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588910000}, {"instrument": "AAPL", "mid_signal": 21875, "gamma_signal": 2141, "vega_signal": 1733, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": 350237, "gamma_signal": -51954, "vega_signal": -39889, "option_type": "P", "stock_price": 250.73, "utc_time": 1775588915000}, {"instrument": "AAPL", "mid_signal": 17952, "gamma_signal": 3407, "vega_signal": 2499, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588920000}, {"instrument": "AAPL", "mid_signal": 11601, "gamma_signal": 4382, "vega_signal": 3243, "option_type": "C", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": 189, "vega_signal": 12407, "option_type": "P", "stock_price": 250.79, "utc_time": 1775588925000}, {"instrument": "AAPL", "mid_signal": -143221, "gamma_signal": -12494, "vega_signal": -22969, "option_type": "C", "stock_price": 250.82, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 25263, "gamma_signal": -2309, "vega_signal": -14760, "option_type": "P", "stock_price": 250.83, "utc_time": 1775588930000}, {"instrument": "AAPL", "mid_signal": 7457, "gamma_signal": 1053, "vega_signal": 1984, "option_type": "C", "stock_price": 250.86, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": -704, "vega_signal": -613, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588935000}, {"instrument": "AAPL", "mid_signal": 87530, "gamma_signal": 5661, "vega_signal": 50445, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": -1742, "gamma_signal": 151, "vega_signal": -3088, "option_type": "P", "stock_price": 250.89, "utc_time": 1775588940000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": 3332, "vega_signal": 902, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": 63693, "gamma_signal": -11793, "vega_signal": -9429, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": 75525, "gamma_signal": -12767, "vega_signal": -10851, "option_type": "P", "stock_price": 250.86, "utc_time": 1775588950000}, {"instrument": "AAPL", "mid_signal": 4963, "gamma_signal": 1187, "vega_signal": 810, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": 119120, "gamma_signal": -18896, "vega_signal": -14495, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588955000}, {"instrument": "AAPL", "mid_signal": 10859, "gamma_signal": 1164, "vega_signal": 2257, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": -21076, "gamma_signal": 4198, "vega_signal": 3386, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": 14051, "gamma_signal": -2799, "vega_signal": -2257, "option_type": "P", "stock_price": 250.84, "utc_time": 1775588965000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": 1031, "vega_signal": -12191, "option_type": "C", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 12909, "gamma_signal": -1710, "vega_signal": -3704, "option_type": "P", "stock_price": 250.87, "utc_time": 1775588970000}, {"instrument": "AAPL", "mid_signal": 54530, "gamma_signal": 10274, "vega_signal": 7431, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": 61712, "gamma_signal": -9250, "vega_signal": -14865, "option_type": "P", "stock_price": 250.92, "utc_time": 1775588975000}, {"instrument": "AAPL", "mid_signal": -22977, "gamma_signal": -2015, "vega_signal": -1640, "option_type": "C", "stock_price": 250.94, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": -20071, "gamma_signal": 3165, "vega_signal": 7416, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588980000}, {"instrument": "AAPL", "mid_signal": 524802, "gamma_signal": 43128, "vega_signal": 165360, "option_type": "C", "stock_price": 250.92, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1775588985000}, {"instrument": "AAPL", "mid_signal": -43048, "gamma_signal": -2208, "vega_signal": -22654, "option_type": "C", "stock_price": 250.8, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.895, "utc_time": 1775588990000}, {"instrument": "AAPL", "mid_signal": -24247, "gamma_signal": -1662, "vega_signal": -11186, "option_type": "C", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": -44749, "gamma_signal": 5392, "vega_signal": 23191, "option_type": "P", "stock_price": 250.78, "utc_time": 1775588995000}, {"instrument": "AAPL", "mid_signal": -18226, "gamma_signal": -1841, "vega_signal": -5128, "option_type": "C", "stock_price": 250.84, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1775589000000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": 577, "vega_signal": -542, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": -9940, "gamma_signal": 2019, "vega_signal": 1955, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589005000}, {"instrument": "AAPL", "mid_signal": 40347, "gamma_signal": 13727, "vega_signal": 12858, "option_type": "C", "stock_price": 250.845, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": 4249, "gamma_signal": -1008, "vega_signal": -846, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589010000}, {"instrument": "AAPL", "mid_signal": 67233, "gamma_signal": 11102, "vega_signal": 8888, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 9530, "gamma_signal": -2045, "vega_signal": -1704, "option_type": "P", "stock_price": 250.86, "utc_time": 1775589015000}, {"instrument": "AAPL", "mid_signal": 44924, "gamma_signal": 5461, "vega_signal": -1186, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 2383, "gamma_signal": -647, "vega_signal": -566, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589020000}, {"instrument": "AAPL", "mid_signal": 157368, "gamma_signal": 21769, "vega_signal": 40695, "option_type": "C", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": 13018, "gamma_signal": -621, "vega_signal": -15594, "option_type": "P", "stock_price": 250.87, "utc_time": 1775589025000}, {"instrument": "AAPL", "mid_signal": -104699, "gamma_signal": -18408, "vega_signal": -16514, "option_type": "C", "stock_price": 251, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": -30852, "gamma_signal": 9814, "vega_signal": -2724, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589030000}, {"instrument": "AAPL", "mid_signal": 5234, "gamma_signal": 1758, "vega_signal": 1213, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": 209840, "gamma_signal": -41277, "vega_signal": -32596, "option_type": "P", "stock_price": 250.98, "utc_time": 1775589035000}, {"instrument": "AAPL", "mid_signal": -9688, "gamma_signal": -1771, "vega_signal": -1282, "option_type": "C", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": 11494, "gamma_signal": -981, "vega_signal": -3212, "option_type": "P", "stock_price": 250.98, "utc_time": 1775589040000}, {"instrument": "AAPL", "mid_signal": -326296, "gamma_signal": -35037, "vega_signal": -87289, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589045000}, {"instrument": "AAPL", "mid_signal": -10970, "gamma_signal": -8701, "vega_signal": 5125, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": -3069, "gamma_signal": 538, "vega_signal": -4174, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": 149695, "gamma_signal": -23414, "vega_signal": -59453, "option_type": "P", "stock_price": 250.95, "utc_time": 1775589055000}, {"instrument": "AAPL", "mid_signal": 9686, "gamma_signal": 1770, "vega_signal": 1282, "option_type": "C", "stock_price": 250.93, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": 58728, "gamma_signal": -8942, "vega_signal": -9519, "option_type": "P", "stock_price": 250.92, "utc_time": 1775589060000}, {"instrument": "AAPL", "mid_signal": -72722, "gamma_signal": -784, "vega_signal": -37375, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": 34492, "gamma_signal": -3277, "vega_signal": -9881, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589065000}, {"instrument": "AAPL", "mid_signal": -2693, "gamma_signal": -894, "vega_signal": -619, "option_type": "C", "stock_price": 250.96, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1775589070000}, {"instrument": "AAPL", "mid_signal": 765460, "gamma_signal": 38246, "vega_signal": 77906, "option_type": "C", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 190776, "gamma_signal": -38533, "vega_signal": -30618, "option_type": "P", "stock_price": 251.05, "utc_time": 1775589075000}, {"instrument": "AAPL", "mid_signal": 291860, "gamma_signal": 60062, "vega_signal": 30949, "option_type": "C", "stock_price": 251.05, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": 63962, "gamma_signal": -2718, "vega_signal": -158633, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589080000}, {"instrument": "AAPL", "mid_signal": -27260, "gamma_signal": -6235, "vega_signal": -51, "option_type": "C", "stock_price": 251.18, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": 54158, "gamma_signal": -8609, "vega_signal": -6591, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589085000}, {"instrument": "AAPL", "mid_signal": 103381, "gamma_signal": 12954, "vega_signal": 24329, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -6662, "gamma_signal": 5400, "vega_signal": 13363, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589090000}, {"instrument": "AAPL", "mid_signal": -30352, "gamma_signal": -4111, "vega_signal": -1411, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -45701, "gamma_signal": 7695, "vega_signal": 11638, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589095000}, {"instrument": "AAPL", "mid_signal": -22299, "gamma_signal": -5999, "vega_signal": 15815, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": -25007, "gamma_signal": 3973, "vega_signal": 3871, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589100000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": -486, "vega_signal": -352, "option_type": "C", "stock_price": 251.12, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -37051, "gamma_signal": 1446, "vega_signal": 40045, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589105000}, {"instrument": "AAPL", "mid_signal": -87099, "gamma_signal": -6326, "vega_signal": -20770, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": -432420, "gamma_signal": 68817, "vega_signal": 51256, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589110000}, {"instrument": "AAPL", "mid_signal": 87546, "gamma_signal": 1832, "vega_signal": 101548, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": -6676, "gamma_signal": 722, "vega_signal": 484, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589115000}, {"instrument": "AAPL", "mid_signal": 27411, "gamma_signal": 4779, "vega_signal": 1048, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": 48531, "gamma_signal": -1925, "vega_signal": -76833, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589120000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": 459, "vega_signal": 820, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": -27251, "gamma_signal": 6061, "vega_signal": 3681, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589125000}, {"instrument": "AAPL", "mid_signal": 13773, "gamma_signal": 2475, "vega_signal": 4114, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": 2391, "gamma_signal": -264, "vega_signal": -2427, "option_type": "P", "stock_price": 251.12, "utc_time": 1775589130000}, {"instrument": "AAPL", "mid_signal": 26303, "gamma_signal": 2735, "vega_signal": 14867, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": 147065, "gamma_signal": -24262, "vega_signal": -18342, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589135000}, {"instrument": "AAPL", "mid_signal": -488435, "gamma_signal": -57857, "vega_signal": -45500, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 677687, "gamma_signal": -105172, "vega_signal": -168930, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589140000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 1858, "vega_signal": 1283, "option_type": "C", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": -248, "vega_signal": -1962, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589145000}, {"instrument": "AAPL", "mid_signal": 33745, "gamma_signal": 5149, "vega_signal": 6384, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1775589150000}, {"instrument": "AAPL", "mid_signal": -177914, "gamma_signal": -28488, "vega_signal": -21146, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": 7200, "gamma_signal": -1488, "vega_signal": -2014, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589155000}, {"instrument": "AAPL", "mid_signal": 4672, "gamma_signal": 182, "vega_signal": 14070, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": 37250, "gamma_signal": 3389, "vega_signal": -112228, "option_type": "P", "stock_price": 251.1, "utc_time": 1775589160000}, {"instrument": "AAPL", "mid_signal": 50959, "gamma_signal": 2837, "vega_signal": 77300, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": -171, "vega_signal": -4452, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589165000}, {"instrument": "AAPL", "mid_signal": -32590, "gamma_signal": -4401, "vega_signal": -8269, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1775589170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 5598, "gamma_signal": -1058, "vega_signal": -2634, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589175000}, {"instrument": "AAPL", "mid_signal": 13880, "gamma_signal": 174, "vega_signal": 16713, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 6266, "gamma_signal": -848, "vega_signal": -1825, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": -171, "vega_signal": -4452, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589185000}, {"instrument": "AAPL", "mid_signal": 22379, "gamma_signal": 1089, "vega_signal": 13447, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": 951, "gamma_signal": -164, "vega_signal": -474, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589190000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": -2233, "vega_signal": -47, "option_type": "C", "stock_price": 251.07, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": -3930, "gamma_signal": 959, "vega_signal": 805, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589195000}, {"instrument": "AAPL", "mid_signal": 49538, "gamma_signal": 2816, "vega_signal": 104358, "option_type": "C", "stock_price": 251.1, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": -62306, "gamma_signal": 10258, "vega_signal": 7839, "option_type": "P", "stock_price": 251.04, "utc_time": 1775589200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": -2127, "vega_signal": -1662, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589205000}, {"instrument": "AAPL", "mid_signal": -3168, "gamma_signal": -154, "vega_signal": -11995, "option_type": "C", "stock_price": 251.13, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1775589210000}, {"instrument": "AAPL", "mid_signal": 165472, "gamma_signal": 4039, "vega_signal": 271331, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1775589215000}, {"instrument": "AAPL", "mid_signal": 16953, "gamma_signal": 2070, "vega_signal": 2918, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1775589225000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": -1272, "vega_signal": 2418, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": 6652, "gamma_signal": -1368, "vega_signal": -1099, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589235000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": -945, "vega_signal": -650, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": -36, "vega_signal": -540, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589240000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": -4527, "vega_signal": 1429, "option_type": "C", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": -115, "vega_signal": -404, "option_type": "P", "stock_price": 251.17, "utc_time": 1775589245000}, {"instrument": "AAPL", "mid_signal": 51830, "gamma_signal": 1783, "vega_signal": 49779, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": 19204, "gamma_signal": -1485, "vega_signal": -1032, "option_type": "P", "stock_price": 251.2, "utc_time": 1775589250000}, {"instrument": "AAPL", "mid_signal": -58896, "gamma_signal": -9403, "vega_signal": -13711, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": 498, "gamma_signal": -286, "vega_signal": 348, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589255000}, {"instrument": "AAPL", "mid_signal": 108386, "gamma_signal": 20190, "vega_signal": 30446, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": -6664, "gamma_signal": 1372, "vega_signal": 1099, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589260000}, {"instrument": "AAPL", "mid_signal": 97455, "gamma_signal": 16535, "vega_signal": -1337, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": 95331, "gamma_signal": -14271, "vega_signal": -10428, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589265000}, {"instrument": "AAPL", "mid_signal": -3401, "gamma_signal": -703, "vega_signal": -1251, "option_type": "C", "stock_price": 251.2, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": -1500, "vega_signal": -714, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589270000}, {"instrument": "AAPL", "mid_signal": 221756, "gamma_signal": 1679, "vega_signal": 31868, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": -7462, "gamma_signal": 370, "vega_signal": 5604, "option_type": "P", "stock_price": 251.22, "utc_time": 1775589275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": -17075, "gamma_signal": 3088, "vega_signal": 2407, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589280000}, {"instrument": "AAPL", "mid_signal": -70961, "gamma_signal": -7116, "vega_signal": -17916, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": 13327, "gamma_signal": -2744, "vega_signal": -2199, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589285000}, {"instrument": "AAPL", "mid_signal": -16071, "gamma_signal": -1385, "vega_signal": -12021, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589290000}, {"instrument": "AAPL", "mid_signal": -14033, "gamma_signal": -1100, "vega_signal": -2269, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589295000}, {"instrument": "AAPL", "mid_signal": 26411, "gamma_signal": 4305, "vega_signal": -4139, "option_type": "C", "stock_price": 251.19, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1775589300000}, {"instrument": "AAPL", "mid_signal": 70978, "gamma_signal": 5250, "vega_signal": 26945, "option_type": "C", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": -775, "gamma_signal": -418, "vega_signal": 3760, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589305000}, {"instrument": "AAPL", "mid_signal": 2590, "gamma_signal": 37, "vega_signal": 18583, "option_type": "C", "stock_price": 251.14, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1775589310000}, {"instrument": "AAPL", "mid_signal": -4284, "gamma_signal": 1134, "vega_signal": 577, "option_type": "C", "stock_price": 251.12, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 1936, "gamma_signal": -229, "vega_signal": -1353, "option_type": "P", "stock_price": 251.145, "utc_time": 1775589315000}, {"instrument": "AAPL", "mid_signal": 5352, "gamma_signal": 230, "vega_signal": 8146, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": 513, "vega_signal": 1202, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589320000}, {"instrument": "AAPL", "mid_signal": 10772, "gamma_signal": -1403, "vega_signal": 24160, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -3894, "gamma_signal": 961, "vega_signal": 799, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589325000}, {"instrument": "AAPL", "mid_signal": -20654, "gamma_signal": -3947, "vega_signal": -5074, "option_type": "C", "stock_price": 251.21, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": 3431, "gamma_signal": -170, "vega_signal": -4458, "option_type": "P", "stock_price": 251.21, "utc_time": 1775589330000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": 385, "vega_signal": 1324, "option_type": "C", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": 3894, "gamma_signal": -961, "vega_signal": -799, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589335000}, {"instrument": "AAPL", "mid_signal": -600, "gamma_signal": -496, "vega_signal": 11468, "option_type": "C", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 9621, "gamma_signal": -701, "vega_signal": -3992, "option_type": "P", "stock_price": 251.22, "utc_time": 1775589340000}, {"instrument": "AAPL", "mid_signal": 74195, "gamma_signal": 15439, "vega_signal": 12148, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -207108, "gamma_signal": 34291, "vega_signal": 25905, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589345000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": -2249, "vega_signal": -3569, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 251.16, "utc_time": 1775589350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": 118052, "gamma_signal": -3925, "vega_signal": -118387, "option_type": "P", "stock_price": 251.18, "utc_time": 1775589355000}, {"instrument": "AAPL", "mid_signal": -37822, "gamma_signal": -6454, "vega_signal": -17146, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": 84445, "gamma_signal": -3413, "vega_signal": -60373, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589360000}, {"instrument": "AAPL", "mid_signal": -61588, "gamma_signal": -12673, "vega_signal": -22611, "option_type": "C", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": 6986, "gamma_signal": 652, "vega_signal": -8749, "option_type": "P", "stock_price": 251.3, "utc_time": 1775589365000}, {"instrument": "AAPL", "mid_signal": 30361, "gamma_signal": 4368, "vega_signal": 8157, "option_type": "C", "stock_price": 251.23, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": -94295, "gamma_signal": 16854, "vega_signal": 5088, "option_type": "P", "stock_price": 251.23, "utc_time": 1775589370000}, {"instrument": "AAPL", "mid_signal": 1044542, "gamma_signal": 178936, "vega_signal": 136151, "option_type": "C", "stock_price": 251.45, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": 407968, "gamma_signal": -85658, "vega_signal": -114439, "option_type": "P", "stock_price": 251.45, "utc_time": 1775589375000}, {"instrument": "AAPL", "mid_signal": 71425, "gamma_signal": 798, "vega_signal": 190765, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": 226, "vega_signal": -3154, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589380000}, {"instrument": "AAPL", "mid_signal": -198553, "gamma_signal": -26002, "vega_signal": -55645, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": 4932, "vega_signal": -4772, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589385000}, {"instrument": "AAPL", "mid_signal": -49576, "gamma_signal": -14774, "vega_signal": -10684, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": 6376, "gamma_signal": 91, "vega_signal": -7780, "option_type": "P", "stock_price": 251.32, "utc_time": 1775589390000}, {"instrument": "AAPL", "mid_signal": -42347, "gamma_signal": -3268, "vega_signal": -6806, "option_type": "C", "stock_price": 251.395, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": -1304, "vega_signal": -7727, "option_type": "P", "stock_price": 251.395, "utc_time": 1775589395000}, {"instrument": "AAPL", "mid_signal": -15867, "gamma_signal": 765, "vega_signal": -64618, "option_type": "C", "stock_price": 251.395, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 381729, "gamma_signal": -63640, "vega_signal": -53937, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589400000}, {"instrument": "AAPL", "mid_signal": 69052, "gamma_signal": 16058, "vega_signal": 12556, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": -13302, "gamma_signal": 785, "vega_signal": 4165, "option_type": "P", "stock_price": 251.35, "utc_time": 1775589405000}, {"instrument": "AAPL", "mid_signal": 10396, "gamma_signal": 1786, "vega_signal": 1307, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589410000}, {"instrument": "AAPL", "mid_signal": -770328, "gamma_signal": -18023, "vega_signal": -1650865, "option_type": "C", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": 23715, "gamma_signal": -1147, "vega_signal": -8672, "option_type": "P", "stock_price": 251.38, "utc_time": 1775589415000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": -1786, "vega_signal": -1307, "option_type": "C", "stock_price": 251.37, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": 667, "vega_signal": 1477, "option_type": "P", "stock_price": 251.365, "utc_time": 1775589420000}, {"instrument": "AAPL", "mid_signal": 1320353, "gamma_signal": 47712, "vega_signal": 1002224, "option_type": "C", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 843, "vega_signal": 1804, "option_type": "P", "stock_price": 251.39, "utc_time": 1775589425000}, {"instrument": "AAPL", "mid_signal": -804491, "gamma_signal": -93086, "vega_signal": 726, "option_type": "C", "stock_price": 251.41, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775589430000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": 1193, "vega_signal": -1739, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -1707, "vega_signal": -1296, "option_type": "P", "stock_price": 251.41, "utc_time": 1775589435000}, {"instrument": "AAPL", "mid_signal": 16503, "gamma_signal": -943, "vega_signal": 24264, "option_type": "C", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -90237, "gamma_signal": 15359, "vega_signal": 11663, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589440000}, {"instrument": "AAPL", "mid_signal": -6832, "gamma_signal": -3491, "vega_signal": -3774, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": -100263, "gamma_signal": 17065, "vega_signal": 12959, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589445000}, {"instrument": "AAPL", "mid_signal": -125702, "gamma_signal": -16485, "vega_signal": -30934, "option_type": "C", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": -20047, "gamma_signal": 3412, "vega_signal": 2591, "option_type": "P", "stock_price": 251.33, "utc_time": 1775589450000}, {"instrument": "AAPL", "mid_signal": 9468, "gamma_signal": 1651, "vega_signal": 4031, "option_type": "C", "stock_price": 251.275, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": 30737, "gamma_signal": -15351, "vega_signal": 45664, "option_type": "P", "stock_price": 251.275, "utc_time": 1775589455000}, {"instrument": "AAPL", "mid_signal": -30811, "gamma_signal": -2619, "vega_signal": -64398, "option_type": "C", "stock_price": 251.35, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": -100263, "gamma_signal": 17065, "vega_signal": 12959, "option_type": "P", "stock_price": 251.4, "utc_time": 1775589460000}, {"instrument": "AAPL", "mid_signal": 15711, "gamma_signal": 4974, "vega_signal": 3455, "option_type": "C", "stock_price": 251.35, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -119731, "gamma_signal": 35642, "vega_signal": 44010, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589465000}, {"instrument": "AAPL", "mid_signal": -301232, "gamma_signal": -33414, "vega_signal": -25949, "option_type": "C", "stock_price": 251.355, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": 12656, "gamma_signal": -810, "vega_signal": -6756, "option_type": "P", "stock_price": 251.355, "utc_time": 1775589470000}, {"instrument": "AAPL", "mid_signal": -80026, "gamma_signal": -9831, "vega_signal": -5413, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": 1345, "vega_signal": 2008, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589475000}, {"instrument": "AAPL", "mid_signal": 27105, "gamma_signal": 2582, "vega_signal": -4557, "option_type": "C", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": -395, "gamma_signal": 125, "vega_signal": 132, "option_type": "P", "stock_price": 251.31, "utc_time": 1775589480000}, {"instrument": "AAPL", "mid_signal": -68259, "gamma_signal": -4613, "vega_signal": -17341, "option_type": "C", "stock_price": 251.46, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 7405, "gamma_signal": -1853, "vega_signal": -1546, "option_type": "P", "stock_price": 251.37, "utc_time": 1775589485000}, {"instrument": "AAPL", "mid_signal": 126935, "gamma_signal": 6187, "vega_signal": 198764, "option_type": "C", "stock_price": 251.52, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": -277, "gamma_signal": 26, "vega_signal": 396, "option_type": "P", "stock_price": 251.49, "utc_time": 1775589490000}, {"instrument": "AAPL", "mid_signal": -67757, "gamma_signal": -25674, "vega_signal": -16577, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": 40125, "gamma_signal": -687, "vega_signal": -99454, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589495000}, {"instrument": "AAPL", "mid_signal": -75603, "gamma_signal": -2957, "vega_signal": -192856, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": 1967, "vega_signal": -10886, "option_type": "P", "stock_price": 251.68, "utc_time": 1775589500000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": -2171, "vega_signal": 14277, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": 4064, "gamma_signal": -1163, "vega_signal": -1006, "option_type": "P", "stock_price": 251.65, "utc_time": 1775589505000}, {"instrument": "AAPL", "mid_signal": -75639, "gamma_signal": -7270, "vega_signal": -22494, "option_type": "C", "stock_price": 251.66, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": -170587, "gamma_signal": 27617, "vega_signal": 20607, "option_type": "P", "stock_price": 251.66, "utc_time": 1775589510000}, {"instrument": "AAPL", "mid_signal": -522960, "gamma_signal": -86080, "vega_signal": -166267, "option_type": "C", "stock_price": 251.56, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": -1356, "vega_signal": -1077, "option_type": "P", "stock_price": 251.66, "utc_time": 1775589515000}, {"instrument": "AAPL", "mid_signal": -2705, "gamma_signal": 1347, "vega_signal": 125, "option_type": "C", "stock_price": 251.58, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": 7948, "gamma_signal": -2581, "vega_signal": -2487, "option_type": "P", "stock_price": 251.56, "utc_time": 1775589520000}, {"instrument": "AAPL", "mid_signal": 32109, "gamma_signal": 2731, "vega_signal": 34074, "option_type": "C", "stock_price": 251.56, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775589525000}, {"instrument": "AAPL", "mid_signal": 13462, "gamma_signal": 7552, "vega_signal": 7565, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": -3518, "vega_signal": -3267, "option_type": "P", "stock_price": 251.6, "utc_time": 1775589530000}, {"instrument": "AAPL", "mid_signal": -313815, "gamma_signal": -51362, "vega_signal": -65026, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589535000}, {"instrument": "AAPL", "mid_signal": 246801, "gamma_signal": 17467, "vega_signal": 32180, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589540000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": -987, "vega_signal": -1479, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": -125, "vega_signal": 1203, "option_type": "P", "stock_price": 251.77, "utc_time": 1775589545000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": 4104, "vega_signal": 2778, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": 314, "vega_signal": 292, "option_type": "P", "stock_price": 251.84, "utc_time": 1775589550000}, {"instrument": "AAPL", "mid_signal": 151703, "gamma_signal": 9641, "vega_signal": 82583, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": 17389, "gamma_signal": -4361, "vega_signal": -5239, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589555000}, {"instrument": "AAPL", "mid_signal": -15821, "gamma_signal": -2608, "vega_signal": -2101, "option_type": "C", "stock_price": 251.82, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589560000}, {"instrument": "AAPL", "mid_signal": 364260, "gamma_signal": 38464, "vega_signal": 56108, "option_type": "C", "stock_price": 251.78, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775589565000}, {"instrument": "AAPL", "mid_signal": 82038, "gamma_signal": 8178, "vega_signal": 7790, "option_type": "C", "stock_price": 251.89, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": -3755, "vega_signal": 2012, "option_type": "P", "stock_price": 252, "utc_time": 1775589570000}, {"instrument": "AAPL", "mid_signal": 184344, "gamma_signal": 30089, "vega_signal": 28566, "option_type": "C", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": -5752, "gamma_signal": 1291, "vega_signal": 1019, "option_type": "P", "stock_price": 252.22, "utc_time": 1775589575000}, {"instrument": "AAPL", "mid_signal": 348086, "gamma_signal": 35927, "vega_signal": 208128, "option_type": "C", "stock_price": 252.29, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": 1257, "vega_signal": 1171, "option_type": "P", "stock_price": 252.28, "utc_time": 1775589580000}, {"instrument": "AAPL", "mid_signal": 101729, "gamma_signal": 12454, "vega_signal": 10025, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -25470, "gamma_signal": 3923, "vega_signal": 2218, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589585000}, {"instrument": "AAPL", "mid_signal": -74454, "gamma_signal": 627, "vega_signal": -49193, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": 359093, "gamma_signal": -26605, "vega_signal": -157130, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589590000}, {"instrument": "AAPL", "mid_signal": -52683, "gamma_signal": -29604, "vega_signal": 24635, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": -11465, "gamma_signal": 714, "vega_signal": 1830, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589595000}, {"instrument": "AAPL", "mid_signal": 101739, "gamma_signal": 23485, "vega_signal": -7861, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": 289141, "gamma_signal": -21414, "vega_signal": -110540, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589600000}, {"instrument": "AAPL", "mid_signal": -280449, "gamma_signal": -29392, "vega_signal": -22206, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": -33701, "gamma_signal": 8269, "vega_signal": -6966, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589605000}, {"instrument": "AAPL", "mid_signal": -1217521, "gamma_signal": -173714, "vega_signal": -158518, "option_type": "C", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 510842, "gamma_signal": -47259, "vega_signal": -294735, "option_type": "P", "stock_price": 252.13, "utc_time": 1775589610000}, {"instrument": "AAPL", "mid_signal": 9511, "gamma_signal": 1941, "vega_signal": 1204, "option_type": "C", "stock_price": 252.31, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 28882, "gamma_signal": -3408, "vega_signal": -8516, "option_type": "P", "stock_price": 252.29, "utc_time": 1775589615000}, {"instrument": "AAPL", "mid_signal": 128115, "gamma_signal": 18283, "vega_signal": 14337, "option_type": "C", "stock_price": 252.5, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": 106903, "gamma_signal": -15757, "vega_signal": -33574, "option_type": "P", "stock_price": 252.36, "utc_time": 1775589620000}, {"instrument": "AAPL", "mid_signal": -65596, "gamma_signal": -20375, "vega_signal": -15340, "option_type": "C", "stock_price": 252.42, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": 20675, "gamma_signal": -966, "vega_signal": -7248, "option_type": "P", "stock_price": 252.42, "utc_time": 1775589625000}, {"instrument": "AAPL", "mid_signal": -60775, "gamma_signal": 626, "vega_signal": -1197, "option_type": "C", "stock_price": 252.18, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": -475340, "gamma_signal": 44978, "vega_signal": 284710, "option_type": "P", "stock_price": 252.18, "utc_time": 1775589630000}, {"instrument": "AAPL", "mid_signal": -18553, "gamma_signal": -2371, "vega_signal": -4365, "option_type": "C", "stock_price": 252.14, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -28012, "gamma_signal": 4284, "vega_signal": 3124, "option_type": "P", "stock_price": 252.17, "utc_time": 1775589635000}, {"instrument": "AAPL", "mid_signal": -686338, "gamma_signal": -108933, "vega_signal": -229251, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": 28035, "gamma_signal": -823, "vega_signal": -33299, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589640000}, {"instrument": "AAPL", "mid_signal": -258105, "gamma_signal": -43160, "vega_signal": -28976, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": -64394, "gamma_signal": 6227, "vega_signal": 11543, "option_type": "P", "stock_price": 252.08, "utc_time": 1775589645000}, {"instrument": "AAPL", "mid_signal": -13794, "gamma_signal": 2319, "vega_signal": -6240, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589650000}, {"instrument": "AAPL", "mid_signal": 204998, "gamma_signal": 30011, "vega_signal": 54366, "option_type": "C", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775589655000}, {"instrument": "AAPL", "mid_signal": -7428, "gamma_signal": -567, "vega_signal": -10662, "option_type": "C", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": 178489, "gamma_signal": -13905, "vega_signal": -78383, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589660000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": -12, "vega_signal": 83, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775589665000}, {"instrument": "AAPL", "mid_signal": -73625, "gamma_signal": -19007, "vega_signal": -24578, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": -3, "vega_signal": -1969, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589670000}, {"instrument": "AAPL", "mid_signal": -110783, "gamma_signal": -1690, "vega_signal": 19900, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": 2428, "vega_signal": 1999, "option_type": "P", "stock_price": 251.97, "utc_time": 1775589675000}, {"instrument": "AAPL", "mid_signal": 28982, "gamma_signal": 2709, "vega_signal": 2072, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -61657, "gamma_signal": 15702, "vega_signal": 14386, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589680000}, {"instrument": "AAPL", "mid_signal": -21035, "gamma_signal": 4268, "vega_signal": 15460, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": -25304, "gamma_signal": 2855, "vega_signal": 11019, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589685000}, {"instrument": "AAPL", "mid_signal": 7180, "gamma_signal": 1070, "vega_signal": 750, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -2974, "gamma_signal": 809, "vega_signal": 666, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589690000}, {"instrument": "AAPL", "mid_signal": -41868, "gamma_signal": -4863, "vega_signal": -10161, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589695000}, {"instrument": "AAPL", "mid_signal": 22331, "gamma_signal": 5713, "vega_signal": 4009, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": -38885, "gamma_signal": -191, "vega_signal": 39156, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589700000}, {"instrument": "AAPL", "mid_signal": 61187, "gamma_signal": 29325, "vega_signal": 29864, "option_type": "C", "stock_price": 252, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": -255953, "gamma_signal": 24136, "vega_signal": 151116, "option_type": "P", "stock_price": 251.97, "utc_time": 1775589705000}, {"instrument": "AAPL", "mid_signal": 59288, "gamma_signal": 4188, "vega_signal": 23830, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": -514537, "gamma_signal": 47340, "vega_signal": 303459, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589710000}, {"instrument": "AAPL", "mid_signal": -337753, "gamma_signal": -11104, "vega_signal": -172049, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589715000}, {"instrument": "AAPL", "mid_signal": -316150, "gamma_signal": -15128, "vega_signal": -98837, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": 43769, "gamma_signal": -8351, "vega_signal": -6223, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589720000}, {"instrument": "AAPL", "mid_signal": -34260, "gamma_signal": -2698, "vega_signal": -5066, "option_type": "C", "stock_price": 251.89, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": -15828, "gamma_signal": 3721, "vega_signal": 2908, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589725000}, {"instrument": "AAPL", "mid_signal": 285912, "gamma_signal": 81096, "vega_signal": 56142, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": 14679, "gamma_signal": -1983, "vega_signal": -4939, "option_type": "P", "stock_price": 251.93, "utc_time": 1775589730000}, {"instrument": "AAPL", "mid_signal": -8106, "gamma_signal": -511, "vega_signal": -11429, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": -136632, "gamma_signal": 25750, "vega_signal": 18909, "option_type": "P", "stock_price": 251.89, "utc_time": 1775589735000}, {"instrument": "AAPL", "mid_signal": -38233, "gamma_signal": 2436, "vega_signal": -61615, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": 35136, "gamma_signal": -5473, "vega_signal": -11007, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589740000}, {"instrument": "AAPL", "mid_signal": -3562, "gamma_signal": -484, "vega_signal": -2356, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": 10877, "gamma_signal": -766, "vega_signal": -4133, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589745000}, {"instrument": "AAPL", "mid_signal": -81137, "gamma_signal": -3113, "vega_signal": -87738, "option_type": "C", "stock_price": 251.94, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 9111, "gamma_signal": -1717, "vega_signal": -1261, "option_type": "P", "stock_price": 251.94, "utc_time": 1775589750000}, {"instrument": "AAPL", "mid_signal": 8706, "gamma_signal": -257, "vega_signal": 17029, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": -2458, "gamma_signal": 435, "vega_signal": 311, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589755000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 2158, "vega_signal": 7403, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": -5589, "gamma_signal": 1281, "vega_signal": 1001, "option_type": "P", "stock_price": 252.07, "utc_time": 1775589760000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -2619, "vega_signal": -2699, "option_type": "C", "stock_price": 252.105, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589765000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": 687, "vega_signal": 1161, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775589770000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": 1165, "vega_signal": 2156, "option_type": "C", "stock_price": 252.11, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775589775000}, {"instrument": "AAPL", "mid_signal": -31547, "gamma_signal": -6539, "vega_signal": -33345, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": -10817, "gamma_signal": 1279, "vega_signal": 2576, "option_type": "P", "stock_price": 252.09, "utc_time": 1775589780000}, {"instrument": "AAPL", "mid_signal": 24942, "gamma_signal": 4074, "vega_signal": 7531, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": -5336, "gamma_signal": 461, "vega_signal": 3473, "option_type": "P", "stock_price": 252, "utc_time": 1775589785000}, {"instrument": "AAPL", "mid_signal": 91419, "gamma_signal": 7390, "vega_signal": 5412, "option_type": "C", "stock_price": 251.95, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": 61511, "gamma_signal": -3119, "vega_signal": -33876, "option_type": "P", "stock_price": 251.95, "utc_time": 1775589790000}, {"instrument": "AAPL", "mid_signal": 244616, "gamma_signal": 15691, "vega_signal": 225966, "option_type": "C", "stock_price": 251.93, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": -40635, "gamma_signal": 6549, "vega_signal": 12068, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589795000}, {"instrument": "AAPL", "mid_signal": -553755, "gamma_signal": -3189, "vega_signal": -1869466, "option_type": "C", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": 14839, "gamma_signal": 955, "vega_signal": -16354, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589800000}, {"instrument": "AAPL", "mid_signal": 73167, "gamma_signal": 303, "vega_signal": 54812, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": -61290, "gamma_signal": 8006, "vega_signal": 4979, "option_type": "P", "stock_price": 251.88, "utc_time": 1775589805000}, {"instrument": "AAPL", "mid_signal": -333724, "gamma_signal": -12326, "vega_signal": -96976, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 5409, "gamma_signal": -1255, "vega_signal": -983, "option_type": "P", "stock_price": 251.87, "utc_time": 1775589810000}, {"instrument": "AAPL", "mid_signal": 23630, "gamma_signal": 3684, "vega_signal": 2676, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589815000}, {"instrument": "AAPL", "mid_signal": -148609, "gamma_signal": -13742, "vega_signal": -60318, "option_type": "C", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": 2931, "vega_signal": 2234, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589820000}, {"instrument": "AAPL", "mid_signal": -21955, "gamma_signal": -5241, "vega_signal": -4432, "option_type": "C", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -35985, "gamma_signal": 1842, "vega_signal": 11191, "option_type": "P", "stock_price": 251.75, "utc_time": 1775589825000}, {"instrument": "AAPL", "mid_signal": -26600, "gamma_signal": -3736, "vega_signal": -6282, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": -1664, "gamma_signal": 497, "vega_signal": 432, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589830000}, {"instrument": "AAPL", "mid_signal": 7204, "gamma_signal": 1662, "vega_signal": 1144, "option_type": "C", "stock_price": 251.81, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -798, "vega_signal": -1683, "option_type": "P", "stock_price": 251.7, "utc_time": 1775589835000}, {"instrument": "AAPL", "mid_signal": 184729, "gamma_signal": 27905, "vega_signal": 18873, "option_type": "C", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": -6084, "gamma_signal": 1647, "vega_signal": 1352, "option_type": "P", "stock_price": 251.64, "utc_time": 1775589840000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": 4284, "vega_signal": -23227, "option_type": "C", "stock_price": 251.65, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": 6945, "gamma_signal": -2118, "vega_signal": 1897, "option_type": "P", "stock_price": 251.61, "utc_time": 1775589845000}, {"instrument": "AAPL", "mid_signal": -28387, "gamma_signal": -1604, "vega_signal": -7398, "option_type": "C", "stock_price": 251.69, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": -6804, "gamma_signal": 350, "vega_signal": 6787, "option_type": "P", "stock_price": 251.69, "utc_time": 1775589850000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": 6484, "vega_signal": 4568, "option_type": "C", "stock_price": 251.685, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": -163, "vega_signal": -7347, "option_type": "P", "stock_price": 251.685, "utc_time": 1775589855000}, {"instrument": "AAPL", "mid_signal": 44439, "gamma_signal": 14107, "vega_signal": 6773, "option_type": "C", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": -58025, "gamma_signal": 3172, "vega_signal": 38730, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589860000}, {"instrument": "AAPL", "mid_signal": 9313, "gamma_signal": 1091, "vega_signal": 1217, "option_type": "C", "stock_price": 251.68, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": -753, "vega_signal": -1507, "option_type": "P", "stock_price": 251.71, "utc_time": 1775589865000}, {"instrument": "AAPL", "mid_signal": -24820, "gamma_signal": -11521, "vega_signal": -6302, "option_type": "C", "stock_price": 251.7, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775589870000}, {"instrument": "AAPL", "mid_signal": 2252470, "gamma_signal": 371015, "vega_signal": 269490, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 688, "vega_signal": 896, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589875000}, {"instrument": "AAPL", "mid_signal": 10262, "gamma_signal": 767, "vega_signal": 4076, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589880000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": 1364, "vega_signal": -2053, "option_type": "C", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775589885000}, {"instrument": "AAPL", "mid_signal": 932, "gamma_signal": 375, "vega_signal": 351, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 514360, "gamma_signal": -47481, "vega_signal": -297701, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589890000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": 753, "vega_signal": 1319, "option_type": "C", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775589895000}, {"instrument": "AAPL", "mid_signal": 21838, "gamma_signal": 4241, "vega_signal": 8921, "option_type": "C", "stock_price": 251.9, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": -3217, "gamma_signal": 177, "vega_signal": 5118, "option_type": "P", "stock_price": 251.85, "utc_time": 1775589900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775589905000}, {"instrument": "AAPL", "mid_signal": -14305, "gamma_signal": -3263, "vega_signal": -2278, "option_type": "C", "stock_price": 251.83, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": -7338, "gamma_signal": 1137, "vega_signal": 804, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589910000}, {"instrument": "AAPL", "mid_signal": 16198, "gamma_signal": 1717, "vega_signal": 1254, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": -1879, "gamma_signal": -635, "vega_signal": 2641, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589920000}, {"instrument": "AAPL", "mid_signal": 3721, "gamma_signal": 5208, "vega_signal": 9088, "option_type": "C", "stock_price": 251.86, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": -41386, "gamma_signal": 5162, "vega_signal": 18130, "option_type": "P", "stock_price": 251.77, "utc_time": 1775589925000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": 1040, "vega_signal": -1774, "option_type": "C", "stock_price": 251.845, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": -6521, "gamma_signal": 2006, "vega_signal": 1833, "option_type": "P", "stock_price": 251.86, "utc_time": 1775589930000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": -1157, "vega_signal": -2162, "option_type": "C", "stock_price": 251.87, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775589935000}, {"instrument": "AAPL", "mid_signal": 18565, "gamma_signal": 2604, "vega_signal": -30185, "option_type": "C", "stock_price": 251.79, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": -8674, "vega_signal": -14133, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589940000}, {"instrument": "AAPL", "mid_signal": 19725, "gamma_signal": 2234, "vega_signal": 1631, "option_type": "C", "stock_price": 251.85, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775589945000}, {"instrument": "AAPL", "mid_signal": 82648, "gamma_signal": 17790, "vega_signal": 99625, "option_type": "C", "stock_price": 252, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": 40700, "gamma_signal": -9826, "vega_signal": -10332, "option_type": "P", "stock_price": 252, "utc_time": 1775589950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 5333, "gamma_signal": -571, "vega_signal": -4264, "option_type": "P", "stock_price": 252.05, "utc_time": 1775589955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775589960000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": 14588, "vega_signal": 10694, "option_type": "C", "stock_price": 252.1, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -12896, "gamma_signal": 2082, "vega_signal": 5602, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589965000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": -3852, "vega_signal": -4989, "option_type": "C", "stock_price": 252.07, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775589970000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": 1499, "vega_signal": -19193, "option_type": "C", "stock_price": 252.06, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": -3703, "gamma_signal": 2160, "vega_signal": -2802, "option_type": "P", "stock_price": 252.06, "utc_time": 1775589975000}, {"instrument": "AAPL", "mid_signal": 191702, "gamma_signal": 10029, "vega_signal": 87973, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": -61350, "gamma_signal": 5736, "vega_signal": 8902, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589980000}, {"instrument": "AAPL", "mid_signal": -62684, "gamma_signal": -3346, "vega_signal": -64981, "option_type": "C", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589985000}, {"instrument": "AAPL", "mid_signal": -46476, "gamma_signal": -2812, "vega_signal": -21296, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775589990000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 553, "vega_signal": 930, "option_type": "C", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": -13220, "gamma_signal": 389, "vega_signal": 8883, "option_type": "P", "stock_price": 251.99, "utc_time": 1775589995000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": 1033, "vega_signal": -66, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": 43021, "gamma_signal": -1579, "vega_signal": -2652, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590000000}, {"instrument": "AAPL", "mid_signal": 164249, "gamma_signal": 44110, "vega_signal": 26259, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": 74842, "gamma_signal": -9735, "vega_signal": -20004, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590005000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": -1193, "vega_signal": -2304, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590010000}, {"instrument": "AAPL", "mid_signal": 16289, "gamma_signal": 1642, "vega_signal": 1250, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590015000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": -1527, "vega_signal": -944, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": -5197, "gamma_signal": 204, "vega_signal": 10128, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590020000}, {"instrument": "AAPL", "mid_signal": 200736, "gamma_signal": 16896, "vega_signal": 401913, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": -401605, "gamma_signal": 37926, "vega_signal": 70283, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590025000}, {"instrument": "AAPL", "mid_signal": 190758, "gamma_signal": 13309, "vega_signal": 84399, "option_type": "C", "stock_price": 251.96, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775590030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775590035000}, {"instrument": "AAPL", "mid_signal": -119756, "gamma_signal": -21968, "vega_signal": -17208, "option_type": "C", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": -22583, "gamma_signal": 852, "vega_signal": 14644, "option_type": "P", "stock_price": 252, "utc_time": 1775590040000}, {"instrument": "AAPL", "mid_signal": 19648, "gamma_signal": 3910, "vega_signal": 6912, "option_type": "C", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": -646, "gamma_signal": 195, "vega_signal": 201, "option_type": "P", "stock_price": 252, "utc_time": 1775590045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": -2414, "gamma_signal": 419, "vega_signal": 304, "option_type": "P", "stock_price": 252.1, "utc_time": 1775590050000}, {"instrument": "AAPL", "mid_signal": 77622, "gamma_signal": 8330, "vega_signal": 35549, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 134988, "gamma_signal": -18487, "vega_signal": -13364, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590055000}, {"instrument": "AAPL", "mid_signal": 24152, "gamma_signal": 2276, "vega_signal": 4407, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": 91903, "gamma_signal": -17085, "vega_signal": 92895, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590060000}, {"instrument": "AAPL", "mid_signal": -35032, "gamma_signal": -10254, "vega_signal": 73283, "option_type": "C", "stock_price": 252.23, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775590065000}, {"instrument": "AAPL", "mid_signal": 24942, "gamma_signal": 1504, "vega_signal": 8401, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": -21109, "gamma_signal": 5205, "vega_signal": 3928, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590070000}, {"instrument": "AAPL", "mid_signal": 127453, "gamma_signal": 10581, "vega_signal": 19067, "option_type": "C", "stock_price": 252.225, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": -2515, "vega_signal": -2001, "option_type": "P", "stock_price": 252.2, "utc_time": 1775590075000}, {"instrument": "AAPL", "mid_signal": -12955, "gamma_signal": 515, "vega_signal": -5751, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.225, "utc_time": 1775590080000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": -3178, "vega_signal": -5256, "option_type": "C", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590085000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": 385, "vega_signal": 1427, "option_type": "C", "stock_price": 252.22, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775590090000}, {"instrument": "AAPL", "mid_signal": 7520, "gamma_signal": 1684, "vega_signal": 1167, "option_type": "C", "stock_price": 252.2, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775590095000}, {"instrument": "AAPL", "mid_signal": -103124, "gamma_signal": -17303, "vega_signal": -15679, "option_type": "C", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": 29737, "gamma_signal": -3378, "vega_signal": -6675, "option_type": "P", "stock_price": 252.18, "utc_time": 1775590100000}, {"instrument": "AAPL", "mid_signal": -70993, "gamma_signal": -5807, "vega_signal": -25263, "option_type": "C", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": -14707, "gamma_signal": 1238, "vega_signal": 7233, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590105000}, {"instrument": "AAPL", "mid_signal": -62320, "gamma_signal": -5266, "vega_signal": -18731, "option_type": "C", "stock_price": 252.15, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": 9911, "gamma_signal": -1126, "vega_signal": -2225, "option_type": "P", "stock_price": 252.15, "utc_time": 1775590110000}, {"instrument": "AAPL", "mid_signal": -114474, "gamma_signal": -11983, "vega_signal": -35607, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775590115000}, {"instrument": "AAPL", "mid_signal": 21018, "gamma_signal": 2789, "vega_signal": 21995, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": -51187, "gamma_signal": 9437, "vega_signal": 6792, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590120000}, {"instrument": "AAPL", "mid_signal": 218101, "gamma_signal": 18539, "vega_signal": 100524, "option_type": "C", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -59843, "gamma_signal": 1940, "vega_signal": 195645, "option_type": "P", "stock_price": 252.19, "utc_time": 1775590125000}, {"instrument": "AAPL", "mid_signal": -28914, "gamma_signal": -4073, "vega_signal": -4086, "option_type": "C", "stock_price": 252.14, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": 3828, "gamma_signal": -606, "vega_signal": -1360, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590130000}, {"instrument": "AAPL", "mid_signal": 6976, "gamma_signal": 804, "vega_signal": -253, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775590135000}, {"instrument": "AAPL", "mid_signal": -31312, "gamma_signal": -4824, "vega_signal": -11058, "option_type": "C", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": -60067, "gamma_signal": 8432, "vega_signal": 5023, "option_type": "P", "stock_price": 252.13, "utc_time": 1775590140000}, {"instrument": "AAPL", "mid_signal": 65523, "gamma_signal": 711, "vega_signal": 71369, "option_type": "C", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": -131427, "gamma_signal": 18416, "vega_signal": 942, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590145000}, {"instrument": "AAPL", "mid_signal": 15856, "gamma_signal": 2594, "vega_signal": 2735, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775590150000}, {"instrument": "AAPL", "mid_signal": -15751, "gamma_signal": -356, "vega_signal": -7022, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": -117410, "gamma_signal": 18071, "vega_signal": -9137, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590155000}, {"instrument": "AAPL", "mid_signal": 3739, "gamma_signal": 1136, "vega_signal": 778, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": 2172, "gamma_signal": -55, "vega_signal": -12424, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590160000}, {"instrument": "AAPL", "mid_signal": -35688, "gamma_signal": -1430, "vega_signal": -40664, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": -89507, "gamma_signal": 16585, "vega_signal": 12512, "option_type": "P", "stock_price": 252.025, "utc_time": 1775590165000}, {"instrument": "AAPL", "mid_signal": 16812, "gamma_signal": 74, "vega_signal": 30066, "option_type": "C", "stock_price": 252.04, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.025, "utc_time": 1775590170000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": -917, "vega_signal": -11062, "option_type": "C", "stock_price": 252.08, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775590175000}, {"instrument": "AAPL", "mid_signal": -6283, "gamma_signal": -334, "vega_signal": -6504, "option_type": "C", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": -61059, "gamma_signal": 1146, "vega_signal": 157315, "option_type": "P", "stock_price": 251.99, "utc_time": 1775590180000}, {"instrument": "AAPL", "mid_signal": -21214, "gamma_signal": -4527, "vega_signal": -4101, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -21990, "gamma_signal": 2928, "vega_signal": 3554, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590185000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": -1177, "vega_signal": 5247, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -99512, "gamma_signal": 20766, "vega_signal": 16134, "option_type": "P", "stock_price": 252.02, "utc_time": 1775590190000}, {"instrument": "AAPL", "mid_signal": -3428, "gamma_signal": 297, "vega_signal": -2154, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775590195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": 32580, "gamma_signal": -874, "vega_signal": -94631, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590200000}, {"instrument": "AAPL", "mid_signal": 21406, "gamma_signal": 4845, "vega_signal": 3408, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 851, "vega_signal": 721, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590205000}, {"instrument": "AAPL", "mid_signal": -54095, "gamma_signal": -4580, "vega_signal": -19035, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590210000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": 1079, "vega_signal": 193, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": 120202, "gamma_signal": -18711, "vega_signal": -71120, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590215000}, {"instrument": "AAPL", "mid_signal": -107893, "gamma_signal": -6354, "vega_signal": -42875, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": -93108, "gamma_signal": 9845, "vega_signal": 23538, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590220000}, {"instrument": "AAPL", "mid_signal": 10374, "gamma_signal": 1749, "vega_signal": -5543, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": -146169, "gamma_signal": 2129, "vega_signal": 696954, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590230000}, {"instrument": "AAPL", "mid_signal": -8928, "gamma_signal": -1596, "vega_signal": -5188, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": -5174, "gamma_signal": 271, "vega_signal": 7328, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590235000}, {"instrument": "AAPL", "mid_signal": -136389, "gamma_signal": -12921, "vega_signal": -91627, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": 172465, "gamma_signal": -3293, "vega_signal": -677134, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590240000}, {"instrument": "AAPL", "mid_signal": -25971, "gamma_signal": -5452, "vega_signal": -3784, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": 470, "vega_signal": 1093, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590245000}, {"instrument": "AAPL", "mid_signal": 73364, "gamma_signal": 1925, "vega_signal": 67379, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": 523, "vega_signal": 461, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590250000}, {"instrument": "AAPL", "mid_signal": 108946, "gamma_signal": 9314, "vega_signal": 18868, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": 801, "vega_signal": 2404, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590255000}, {"instrument": "AAPL", "mid_signal": 96428, "gamma_signal": 7280, "vega_signal": 33642, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": -1818, "gamma_signal": 523, "vega_signal": 461, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590260000}, {"instrument": "AAPL", "mid_signal": -20300, "gamma_signal": -3198, "vega_signal": -6805, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": 8902, "gamma_signal": -1641, "vega_signal": -1249, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590265000}, {"instrument": "AAPL", "mid_signal": -71647, "gamma_signal": -4099, "vega_signal": -18961, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": 10390, "gamma_signal": -1148, "vega_signal": -2244, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590270000}, {"instrument": "AAPL", "mid_signal": -79167, "gamma_signal": -12555, "vega_signal": -9279, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": -6558, "gamma_signal": 1498, "vega_signal": 1235, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590275000}, {"instrument": "AAPL", "mid_signal": 5147, "gamma_signal": 112, "vega_signal": 15828, "option_type": "C", "stock_price": 251.635, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": 23503, "gamma_signal": -5170, "vega_signal": -4102, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590280000}, {"instrument": "AAPL", "mid_signal": -19168, "gamma_signal": -3868, "vega_signal": -15004, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.635, "utc_time": 1775590285000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 2494, "vega_signal": -37545, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590290000}, {"instrument": "AAPL", "mid_signal": 46524, "gamma_signal": 7307, "vega_signal": 12581, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -748, "vega_signal": -545, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590295000}, {"instrument": "AAPL", "mid_signal": -31294, "gamma_signal": 1716, "vega_signal": -26955, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": 5446, "gamma_signal": -1410, "vega_signal": 2150, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590300000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": -162, "vega_signal": -825, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": 874, "vega_signal": 732, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590305000}, {"instrument": "AAPL", "mid_signal": -111203, "gamma_signal": -10255, "vega_signal": -37519, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 94142, "gamma_signal": -10551, "vega_signal": -6927, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590310000}, {"instrument": "AAPL", "mid_signal": 12350, "gamma_signal": 2209, "vega_signal": 2880, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": -462991, "gamma_signal": 8255, "vega_signal": 2159282, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590315000}, {"instrument": "AAPL", "mid_signal": 16223, "gamma_signal": 1376, "vega_signal": 9512, "option_type": "C", "stock_price": 251.625, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.625, "utc_time": 1775590320000}, {"instrument": "AAPL", "mid_signal": -289553, "gamma_signal": -11043, "vega_signal": -221022, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": -17295, "gamma_signal": 2440, "vega_signal": 5236, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590325000}, {"instrument": "AAPL", "mid_signal": -292022, "gamma_signal": -70928, "vega_signal": -45552, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": 79005, "gamma_signal": -1906, "vega_signal": -183215, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590330000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": -381, "vega_signal": -7865, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -53887, "gamma_signal": 9587, "vega_signal": 7416, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590335000}, {"instrument": "AAPL", "mid_signal": -28685, "gamma_signal": -2370, "vega_signal": -44876, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": 3095, "vega_signal": 2713, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590340000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": -869, "vega_signal": 9014, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": -129426, "gamma_signal": 18507, "vega_signal": 14154, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590345000}, {"instrument": "AAPL", "mid_signal": -31264, "gamma_signal": -4778, "vega_signal": -4784, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": 71804, "gamma_signal": -3155, "vega_signal": -19569, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590350000}, {"instrument": "AAPL", "mid_signal": 36828, "gamma_signal": -2637, "vega_signal": 32673, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": -2806, "vega_signal": -9320, "option_type": "P", "stock_price": 251.84, "utc_time": 1775590355000}, {"instrument": "AAPL", "mid_signal": 7562, "gamma_signal": 507, "vega_signal": 17435, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": -49320, "gamma_signal": 5558, "vega_signal": 4021, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590360000}, {"instrument": "AAPL", "mid_signal": -16178, "gamma_signal": -1985, "vega_signal": 14941, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": -7946, "gamma_signal": 189, "vega_signal": 9701, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590370000}, {"instrument": "AAPL", "mid_signal": -33433, "gamma_signal": -2727, "vega_signal": -4801, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": 3683, "gamma_signal": -341, "vega_signal": -2744, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590375000}, {"instrument": "AAPL", "mid_signal": -72620, "gamma_signal": -3265, "vega_signal": -86565, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -62853, "gamma_signal": 5169, "vega_signal": 52162, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590380000}, {"instrument": "AAPL", "mid_signal": -16653, "gamma_signal": -1469, "vega_signal": -7609, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": -15334, "gamma_signal": 2472, "vega_signal": 3020, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590385000}, {"instrument": "AAPL", "mid_signal": -66499, "gamma_signal": -5795, "vega_signal": -4155, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": 17356, "gamma_signal": -2905, "vega_signal": -3715, "option_type": "P", "stock_price": 251.8, "utc_time": 1775590390000}, {"instrument": "AAPL", "mid_signal": -26389, "gamma_signal": -3423, "vega_signal": -6399, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590400000}, {"instrument": "AAPL", "mid_signal": 121665, "gamma_signal": 23102, "vega_signal": 63215, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 35750, "gamma_signal": -7790, "vega_signal": -6197, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590405000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": 1809, "vega_signal": 1323, "option_type": "C", "stock_price": 251.81, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775590410000}, {"instrument": "AAPL", "mid_signal": 3622, "gamma_signal": 166, "vega_signal": 10608, "option_type": "C", "stock_price": 251.8, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775590415000}, {"instrument": "AAPL", "mid_signal": -34248, "gamma_signal": -8227, "vega_signal": -2488, "option_type": "C", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": -17247, "gamma_signal": 4407, "vega_signal": 3671, "option_type": "P", "stock_price": 251.76, "utc_time": 1775590420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": -1473, "gamma_signal": 160, "vega_signal": 1226, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590430000}, {"instrument": "AAPL", "mid_signal": -94456, "gamma_signal": -17161, "vega_signal": -12363, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590435000}, {"instrument": "AAPL", "mid_signal": -17297, "gamma_signal": -5306, "vega_signal": -3679, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": 882, "vega_signal": 734, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590440000}, {"instrument": "AAPL", "mid_signal": -93758, "gamma_signal": -2258, "vega_signal": -283959, "option_type": "C", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": -4707, "gamma_signal": 86, "vega_signal": 16578, "option_type": "P", "stock_price": 251.85, "utc_time": 1775590445000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": -1389, "vega_signal": -13824, "option_type": "C", "stock_price": 251.77, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590450000}, {"instrument": "AAPL", "mid_signal": -25664, "gamma_signal": -287, "vega_signal": -42285, "option_type": "C", "stock_price": 251.84, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": 3230, "gamma_signal": -360, "vega_signal": -3137, "option_type": "P", "stock_price": 251.77, "utc_time": 1775590455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": 74374, "gamma_signal": -16658, "vega_signal": -35672, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590460000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": -172, "vega_signal": -137, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775590465000}, {"instrument": "AAPL", "mid_signal": 7799, "gamma_signal": -899, "vega_signal": 39975, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": 3230, "gamma_signal": -360, "vega_signal": -3137, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590475000}, {"instrument": "AAPL", "mid_signal": -108034, "gamma_signal": -18056, "vega_signal": -6813, "option_type": "C", "stock_price": 251.78, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": 535, "vega_signal": 473, "option_type": "P", "stock_price": 251.79, "utc_time": 1775590480000}, {"instrument": "AAPL", "mid_signal": -25610, "gamma_signal": -1667, "vega_signal": -34786, "option_type": "C", "stock_price": 251.79, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": -81314, "gamma_signal": 13067, "vega_signal": 11395, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590485000}, {"instrument": "AAPL", "mid_signal": 12256, "gamma_signal": 859, "vega_signal": 13613, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": -30209, "gamma_signal": 7833, "vega_signal": 9442, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590490000}, {"instrument": "AAPL", "mid_signal": 33184, "gamma_signal": 1509, "vega_signal": 11215, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590495000}, {"instrument": "AAPL", "mid_signal": 11421, "gamma_signal": 1838, "vega_signal": 1326, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": -4484, "gamma_signal": 163, "vega_signal": 7340, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590500000}, {"instrument": "AAPL", "mid_signal": -19648, "gamma_signal": -2824, "vega_signal": -24066, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": 1693, "vega_signal": 1272, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590505000}, {"instrument": "AAPL", "mid_signal": -47556, "gamma_signal": -5688, "vega_signal": -9725, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": 4164, "gamma_signal": -404, "vega_signal": -2609, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -1085, "gamma_signal": 328, "vega_signal": 306, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590515000}, {"instrument": "AAPL", "mid_signal": -24840, "gamma_signal": -492, "vega_signal": -70405, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -7646, "gamma_signal": 631, "vega_signal": 3668, "option_type": "P", "stock_price": 251.55, "utc_time": 1775590520000}, {"instrument": "AAPL", "mid_signal": -11420, "gamma_signal": -1217, "vega_signal": -10008, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -11187, "gamma_signal": 251, "vega_signal": 32167, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590525000}, {"instrument": "AAPL", "mid_signal": -106364, "gamma_signal": -13565, "vega_signal": 39934, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590530000}, {"instrument": "AAPL", "mid_signal": -5399, "gamma_signal": -87, "vega_signal": -1407, "option_type": "C", "stock_price": 251.52, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": 5184, "gamma_signal": -932, "vega_signal": 926, "option_type": "P", "stock_price": 251.52, "utc_time": 1775590540000}, {"instrument": "AAPL", "mid_signal": -80034, "gamma_signal": -30617, "vega_signal": -6404, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": 29051, "gamma_signal": -3821, "vega_signal": -5030, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590545000}, {"instrument": "AAPL", "mid_signal": -265610, "gamma_signal": -9960, "vega_signal": -268370, "option_type": "C", "stock_price": 251.48, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590550000}, {"instrument": "AAPL", "mid_signal": -32211, "gamma_signal": -73, "vega_signal": -23662, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": 4336, "gamma_signal": -759, "vega_signal": -2196, "option_type": "P", "stock_price": 251.47, "utc_time": 1775590555000}, {"instrument": "AAPL", "mid_signal": -19121, "gamma_signal": -22, "vega_signal": -47854, "option_type": "C", "stock_price": 251.48, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": -3571, "vega_signal": -3474, "option_type": "P", "stock_price": 251.48, "utc_time": 1775590560000}, {"instrument": "AAPL", "mid_signal": 3492, "gamma_signal": 476, "vega_signal": 2321, "option_type": "C", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": 1274, "gamma_signal": -188, "vega_signal": -846, "option_type": "P", "stock_price": 251.51, "utc_time": 1775590565000}, {"instrument": "AAPL", "mid_signal": -24638, "gamma_signal": -415, "vega_signal": -7583, "option_type": "C", "stock_price": 251.5, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": -10537, "gamma_signal": 1733, "vega_signal": -7712, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590570000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": 4149, "vega_signal": -53281, "option_type": "C", "stock_price": 251.47, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775590575000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": -36, "vega_signal": 5338, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590580000}, {"instrument": "AAPL", "mid_signal": -20521, "gamma_signal": -171, "vega_signal": -11215, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -8, "vega_signal": -616, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590585000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -2169, "vega_signal": -31662, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": 98, "gamma_signal": 160, "vega_signal": -941, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590590000}, {"instrument": "AAPL", "mid_signal": 113574, "gamma_signal": 9261, "vega_signal": -9420, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 6478, "gamma_signal": -283, "vega_signal": -6591, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590595000}, {"instrument": "AAPL", "mid_signal": 56445, "gamma_signal": 464, "vega_signal": 53128, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": 11449, "gamma_signal": -468, "vega_signal": -6435, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590600000}, {"instrument": "AAPL", "mid_signal": -367228, "gamma_signal": -12176, "vega_signal": -596061, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": -479597, "gamma_signal": 7628, "vega_signal": 1174303, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590605000}, {"instrument": "AAPL", "mid_signal": 24160, "gamma_signal": 741, "vega_signal": 7483, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -1143, "vega_signal": -2253, "option_type": "P", "stock_price": 251.62, "utc_time": 1775590615000}, {"instrument": "AAPL", "mid_signal": -279211, "gamma_signal": -61310, "vega_signal": -69913, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": 4153, "gamma_signal": -91, "vega_signal": -12393, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": -5570, "gamma_signal": 893, "vega_signal": 3194, "option_type": "P", "stock_price": 251.66, "utc_time": 1775590625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": -9578, "gamma_signal": 1684, "vega_signal": 1273, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590635000}, {"instrument": "AAPL", "mid_signal": -33205, "gamma_signal": -7953, "vega_signal": -5460, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": 866, "gamma_signal": -141, "vega_signal": -1009, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590640000}, {"instrument": "AAPL", "mid_signal": -169947, "gamma_signal": -7554, "vega_signal": -183614, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590645000}, {"instrument": "AAPL", "mid_signal": 71975, "gamma_signal": 4769, "vega_signal": 15954, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590650000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": 1530, "vega_signal": -26071, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590655000}, {"instrument": "AAPL", "mid_signal": 235411, "gamma_signal": 23394, "vega_signal": 45783, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590660000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": 135, "vega_signal": 8759, "option_type": "C", "stock_price": 251.66, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": 1684, "vega_signal": 1273, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590665000}, {"instrument": "AAPL", "mid_signal": 7321, "gamma_signal": 1115, "vega_signal": 5400, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": -6380, "vega_signal": 4215, "option_type": "P", "stock_price": 251.69, "utc_time": 1775590670000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": 156, "vega_signal": -43553, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": 10802, "gamma_signal": -2159, "vega_signal": -6024, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590675000}, {"instrument": "AAPL", "mid_signal": -2817, "gamma_signal": -456, "vega_signal": -1787, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": -524, "gamma_signal": 90, "vega_signal": 289, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.685, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.685, "utc_time": 1775590685000}, {"instrument": "AAPL", "mid_signal": -22147, "gamma_signal": -3051, "vega_signal": -18693, "option_type": "C", "stock_price": 251.655, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": -10356, "gamma_signal": 1507, "vega_signal": -1393, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590690000}, {"instrument": "AAPL", "mid_signal": -61776, "gamma_signal": -4938, "vega_signal": -34910, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590695000}, {"instrument": "AAPL", "mid_signal": -11800, "gamma_signal": -1175, "vega_signal": -2289, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": 38299, "gamma_signal": -9147, "vega_signal": -10068, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590700000}, {"instrument": "AAPL", "mid_signal": -17890, "gamma_signal": -2969, "vega_signal": -5331, "option_type": "C", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1775590705000}, {"instrument": "AAPL", "mid_signal": -9382, "gamma_signal": -994, "vega_signal": -3077, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -558, "vega_signal": -6096, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590710000}, {"instrument": "AAPL", "mid_signal": 2151, "gamma_signal": 2249, "vega_signal": 1479, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": -11206, "gamma_signal": 617, "vega_signal": 5403, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": -340, "vega_signal": -2713, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590725000}, {"instrument": "AAPL", "mid_signal": -25359, "gamma_signal": -6424, "vega_signal": -5696, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": -70486, "gamma_signal": 3962, "vega_signal": 99575, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590730000}, {"instrument": "AAPL", "mid_signal": -128909, "gamma_signal": -9691, "vega_signal": -15739, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590735000}, {"instrument": "AAPL", "mid_signal": 148674, "gamma_signal": 17985, "vega_signal": -14013, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": -401601, "gamma_signal": 64316, "vega_signal": 53229, "option_type": "P", "stock_price": 251.54, "utc_time": 1775590740000}, {"instrument": "AAPL", "mid_signal": 15456, "gamma_signal": 335, "vega_signal": 7812, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590745000}, {"instrument": "AAPL", "mid_signal": 11351, "gamma_signal": 246, "vega_signal": 13187, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590750000}, {"instrument": "AAPL", "mid_signal": -18596, "gamma_signal": -755, "vega_signal": -2641, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590755000}, {"instrument": "AAPL", "mid_signal": 56568, "gamma_signal": 2420, "vega_signal": 159283, "option_type": "C", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1775590760000}, {"instrument": "AAPL", "mid_signal": 11046, "gamma_signal": 1846, "vega_signal": 1316, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": -5791, "gamma_signal": 820, "vega_signal": 1748, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": -1848, "vega_signal": -1316, "option_type": "P", "stock_price": 251.59, "utc_time": 1775590775000}, {"instrument": "AAPL", "mid_signal": 252563, "gamma_signal": 3055, "vega_signal": 398324, "option_type": "C", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": -11783, "gamma_signal": 787, "vega_signal": 15627, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": 308, "vega_signal": 1279, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590785000}, {"instrument": "AAPL", "mid_signal": -12297, "gamma_signal": -1889, "vega_signal": -3423, "option_type": "C", "stock_price": 251.57, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": 342, "vega_signal": 2722, "option_type": "P", "stock_price": 251.56, "utc_time": 1775590790000}, {"instrument": "AAPL", "mid_signal": 100669, "gamma_signal": 12530, "vega_signal": 44496, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1775590795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590800000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": 1846, "vega_signal": 1316, "option_type": "C", "stock_price": 251.61, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1775590805000}, {"instrument": "AAPL", "mid_signal": -39360, "gamma_signal": -990, "vega_signal": -1058, "option_type": "C", "stock_price": 251.54, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775590810000}, {"instrument": "AAPL", "mid_signal": -26709, "gamma_signal": -6126, "vega_signal": -8261, "option_type": "C", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 53659, "gamma_signal": -13425, "vega_signal": -11255, "option_type": "P", "stock_price": 251.535, "utc_time": 1775590815000}, {"instrument": "AAPL", "mid_signal": 113775, "gamma_signal": 254, "vega_signal": 130937, "option_type": "C", "stock_price": 251.55, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.535, "utc_time": 1775590820000}, {"instrument": "AAPL", "mid_signal": 124799, "gamma_signal": 5361, "vega_signal": 82337, "option_type": "C", "stock_price": 251.62, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 21543, "gamma_signal": -4728, "vega_signal": -3050, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590825000}, {"instrument": "AAPL", "mid_signal": 14782, "gamma_signal": 264, "vega_signal": 38400, "option_type": "C", "stock_price": 251.69, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -2331, "vega_signal": -15779, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590830000}, {"instrument": "AAPL", "mid_signal": 25159, "gamma_signal": 7687, "vega_signal": -8118, "option_type": "C", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": -409, "vega_signal": -294, "option_type": "P", "stock_price": 251.74, "utc_time": 1775590835000}, {"instrument": "AAPL", "mid_signal": 48825, "gamma_signal": -4779, "vega_signal": 12523, "option_type": "C", "stock_price": 251.73, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": -96908, "gamma_signal": 16849, "vega_signal": 12759, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590840000}, {"instrument": "AAPL", "mid_signal": 6045, "gamma_signal": 684, "vega_signal": 6100, "option_type": "C", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": 336, "vega_signal": 313, "option_type": "P", "stock_price": 251.71, "utc_time": 1775590845000}, {"instrument": "AAPL", "mid_signal": 103538, "gamma_signal": 2580, "vega_signal": 21538, "option_type": "C", "stock_price": 251.75, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": -50141, "gamma_signal": 5610, "vega_signal": 5155, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590850000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": -1827, "vega_signal": -1316, "option_type": "C", "stock_price": 251.7, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775590855000}, {"instrument": "AAPL", "mid_signal": -24707, "gamma_signal": -340, "vega_signal": -36634, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590860000}, {"instrument": "AAPL", "mid_signal": 16308, "gamma_signal": 2543, "vega_signal": 12390, "option_type": "C", "stock_price": 251.64, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": -5810, "gamma_signal": 822, "vega_signal": 1751, "option_type": "P", "stock_price": 251.7, "utc_time": 1775590865000}, {"instrument": "AAPL", "mid_signal": 85521, "gamma_signal": 3688, "vega_signal": 53451, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775590875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -14661, "gamma_signal": 2722, "vega_signal": 5770, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590880000}, {"instrument": "AAPL", "mid_signal": -151377, "gamma_signal": -23124, "vega_signal": -57215, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775590885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775590890000}, {"instrument": "AAPL", "mid_signal": -22038, "gamma_signal": -4987, "vega_signal": 2493, "option_type": "C", "stock_price": 251.715, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": 7871, "gamma_signal": -996, "vega_signal": -2038, "option_type": "P", "stock_price": 251.715, "utc_time": 1775590895000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": -1405, "vega_signal": -130, "option_type": "C", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": 19311, "gamma_signal": -989, "vega_signal": -20158, "option_type": "P", "stock_price": 251.67, "utc_time": 1775590900000}, {"instrument": "AAPL", "mid_signal": 39048, "gamma_signal": 8667, "vega_signal": 8276, "option_type": "C", "stock_price": 251.65, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775590905000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": 338, "vega_signal": 27604, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590910000}, {"instrument": "AAPL", "mid_signal": -6689, "gamma_signal": -1591, "vega_signal": -1095, "option_type": "C", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775590915000}, {"instrument": "AAPL", "mid_signal": 48577, "gamma_signal": 9351, "vega_signal": 14653, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 1114, "gamma_signal": -333, "vega_signal": -312, "option_type": "P", "stock_price": 251.87, "utc_time": 1775590920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": 169, "vega_signal": -3294, "option_type": "P", "stock_price": 251.92, "utc_time": 1775590925000}, {"instrument": "AAPL", "mid_signal": 246818, "gamma_signal": 26928, "vega_signal": 183720, "option_type": "C", "stock_price": 251.95, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": 23315, "gamma_signal": -3934, "vega_signal": -6671, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590930000}, {"instrument": "AAPL", "mid_signal": 6578, "gamma_signal": 326, "vega_signal": 3253, "option_type": "C", "stock_price": 251.9, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": 30601, "gamma_signal": -1926, "vega_signal": -48596, "option_type": "P", "stock_price": 251.89, "utc_time": 1775590935000}, {"instrument": "AAPL", "mid_signal": -21277, "gamma_signal": -1377, "vega_signal": -12529, "option_type": "C", "stock_price": 251.86, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590940000}, {"instrument": "AAPL", "mid_signal": 2737, "gamma_signal": 634, "vega_signal": -3260, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775590945000}, {"instrument": "AAPL", "mid_signal": 206301, "gamma_signal": 8078, "vega_signal": 141190, "option_type": "C", "stock_price": 251.94, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775590950000}, {"instrument": "AAPL", "mid_signal": 12456, "gamma_signal": 666, "vega_signal": 12941, "option_type": "C", "stock_price": 252, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -751383, "gamma_signal": 27723, "vega_signal": 1040569, "option_type": "P", "stock_price": 251.97, "utc_time": 1775590955000}, {"instrument": "AAPL", "mid_signal": -159886, "gamma_signal": -30925, "vega_signal": -26571, "option_type": "C", "stock_price": 251.95, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775590960000}, {"instrument": "AAPL", "mid_signal": -17172, "gamma_signal": -1627, "vega_signal": -3171, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590965000}, {"instrument": "AAPL", "mid_signal": 5180, "gamma_signal": 2092, "vega_signal": 1082, "option_type": "C", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590970000}, {"instrument": "AAPL", "mid_signal": 10348, "gamma_signal": 2721, "vega_signal": 2809, "option_type": "C", "stock_price": 251.89, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": 848, "vega_signal": 717, "option_type": "P", "stock_price": 251.91, "utc_time": 1775590975000}, {"instrument": "AAPL", "mid_signal": 485312, "gamma_signal": 32277, "vega_signal": 104838, "option_type": "C", "stock_price": 251.88, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": 290, "vega_signal": 2542, "option_type": "P", "stock_price": 251.88, "utc_time": 1775590980000}, {"instrument": "AAPL", "mid_signal": -14469, "gamma_signal": -628, "vega_signal": -9087, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": -11526, "gamma_signal": 2499, "vega_signal": 2024, "option_type": "P", "stock_price": 251.9, "utc_time": 1775590985000}, {"instrument": "AAPL", "mid_signal": -44898, "gamma_signal": -6711, "vega_signal": -45025, "option_type": "C", "stock_price": 251.93, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775590990000}, {"instrument": "AAPL", "mid_signal": 189249, "gamma_signal": 799, "vega_signal": -165260, "option_type": "C", "stock_price": 252.05, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": 91452, "gamma_signal": -8352, "vega_signal": -5571, "option_type": "P", "stock_price": 252.06, "utc_time": 1775590995000}, {"instrument": "AAPL", "mid_signal": -35444, "gamma_signal": -2923, "vega_signal": -15308, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591000000}, {"instrument": "AAPL", "mid_signal": -9536, "gamma_signal": -4323, "vega_signal": -816, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": 3562, "gamma_signal": -678, "vega_signal": -1322, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591005000}, {"instrument": "AAPL", "mid_signal": 17, "gamma_signal": -3301, "vega_signal": 15185, "option_type": "C", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": 10219, "gamma_signal": -1130, "vega_signal": -2236, "option_type": "P", "stock_price": 252.06, "utc_time": 1775591010000}, {"instrument": "AAPL", "mid_signal": -489899, "gamma_signal": -39586, "vega_signal": -189360, "option_type": "C", "stock_price": 252.08, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": -226218, "gamma_signal": 18686, "vega_signal": 109557, "option_type": "P", "stock_price": 252.07, "utc_time": 1775591015000}, {"instrument": "AAPL", "mid_signal": 23915, "gamma_signal": 1716, "vega_signal": 7248, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": 170485, "gamma_signal": 3535, "vega_signal": -230377, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591020000}, {"instrument": "AAPL", "mid_signal": 442755, "gamma_signal": -14299, "vega_signal": 202129, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": 5854, "gamma_signal": -1713, "vega_signal": -299, "option_type": "P", "stock_price": 252.02, "utc_time": 1775591030000}, {"instrument": "AAPL", "mid_signal": 11619, "gamma_signal": 1856, "vega_signal": 1327, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": 471, "vega_signal": 1107, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591035000}, {"instrument": "AAPL", "mid_signal": 3512, "gamma_signal": 284, "vega_signal": 3613, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": -3024, "gamma_signal": -203, "vega_signal": 8681, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591040000}, {"instrument": "AAPL", "mid_signal": -6712, "gamma_signal": 751, "vega_signal": -7903, "option_type": "C", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": -582, "gamma_signal": 194, "vega_signal": -354, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591045000}, {"instrument": "AAPL", "mid_signal": 6655, "gamma_signal": 4070, "vega_signal": 2826, "option_type": "C", "stock_price": 251.92, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775591050000}, {"instrument": "AAPL", "mid_signal": 43736, "gamma_signal": 9300, "vega_signal": 10026, "option_type": "C", "stock_price": 252.1, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775591055000}, {"instrument": "AAPL", "mid_signal": -31888, "gamma_signal": 1391, "vega_signal": -38323, "option_type": "C", "stock_price": 252.27, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775591060000}, {"instrument": "AAPL", "mid_signal": 54229, "gamma_signal": 6587, "vega_signal": 16155, "option_type": "C", "stock_price": 252.32, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": 13708, "gamma_signal": -4164, "vega_signal": -4948, "option_type": "P", "stock_price": 252.32, "utc_time": 1775591065000}, {"instrument": "AAPL", "mid_signal": -32589, "gamma_signal": -10599, "vega_signal": -8222, "option_type": "C", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": -5708, "gamma_signal": 1249, "vega_signal": 1006, "option_type": "P", "stock_price": 252.22, "utc_time": 1775591070000}, {"instrument": "AAPL", "mid_signal": 1909660, "gamma_signal": 27991, "vega_signal": 395236, "option_type": "C", "stock_price": 252.19, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": -27581, "gamma_signal": 3232, "vega_signal": 17627, "option_type": "P", "stock_price": 252.19, "utc_time": 1775591075000}, {"instrument": "AAPL", "mid_signal": 201561, "gamma_signal": 9989, "vega_signal": 39091, "option_type": "C", "stock_price": 252.18, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -113609, "gamma_signal": 20498, "vega_signal": 15446, "option_type": "P", "stock_price": 252.2, "utc_time": 1775591080000}, {"instrument": "AAPL", "mid_signal": -162991, "gamma_signal": -3764, "vega_signal": -123607, "option_type": "C", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": 138, "vega_signal": 2684, "option_type": "P", "stock_price": 252.115, "utc_time": 1775591085000}, {"instrument": "AAPL", "mid_signal": -68542, "gamma_signal": -7935, "vega_signal": -53475, "option_type": "C", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": -84989, "gamma_signal": 6999, "vega_signal": 30180, "option_type": "P", "stock_price": 252.15, "utc_time": 1775591090000}, {"instrument": "AAPL", "mid_signal": 70686, "gamma_signal": -6809, "vega_signal": -16678, "option_type": "C", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591095000}, {"instrument": "AAPL", "mid_signal": 61315, "gamma_signal": 13743, "vega_signal": -3388, "option_type": "C", "stock_price": 252.11, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 22678, "gamma_signal": -748, "vega_signal": -17657, "option_type": "P", "stock_price": 252.13, "utc_time": 1775591100000}, {"instrument": "AAPL", "mid_signal": 15611, "gamma_signal": 2626, "vega_signal": 2704, "option_type": "C", "stock_price": 252.14, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": -363, "vega_signal": -3187, "option_type": "P", "stock_price": 252.14, "utc_time": 1775591105000}, {"instrument": "AAPL", "mid_signal": -157090, "gamma_signal": -20887, "vega_signal": -53064, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": 2596, "gamma_signal": -408, "vega_signal": -1844, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591110000}, {"instrument": "AAPL", "mid_signal": -1799, "gamma_signal": -654, "vega_signal": -456, "option_type": "C", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -1574, "vega_signal": -4113, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591115000}, {"instrument": "AAPL", "mid_signal": -78445, "gamma_signal": -8170, "vega_signal": -103193, "option_type": "C", "stock_price": 252.08, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775591120000}, {"instrument": "AAPL", "mid_signal": 46675, "gamma_signal": 9902, "vega_signal": 8926, "option_type": "C", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775591125000}, {"instrument": "AAPL", "mid_signal": 28613, "gamma_signal": 824, "vega_signal": 2194, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": -3177, "gamma_signal": 817, "vega_signal": 692, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591130000}, {"instrument": "AAPL", "mid_signal": 14423, "gamma_signal": 715, "vega_signal": 4129, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": -1674, "gamma_signal": 292, "vega_signal": 854, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591135000}, {"instrument": "AAPL", "mid_signal": -16129, "gamma_signal": -1692, "vega_signal": 18277, "option_type": "C", "stock_price": 252.04, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": 5268, "gamma_signal": -213, "vega_signal": -10469, "option_type": "P", "stock_price": 252.04, "utc_time": 1775591140000}, {"instrument": "AAPL", "mid_signal": 240989, "gamma_signal": 37372, "vega_signal": 26698, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775591145000}, {"instrument": "AAPL", "mid_signal": 144479, "gamma_signal": 4228, "vega_signal": 285636, "option_type": "C", "stock_price": 253.1, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591150000}, {"instrument": "AAPL", "mid_signal": -40825, "gamma_signal": -7114, "vega_signal": -5039, "option_type": "C", "stock_price": 253.06, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": -185451, "gamma_signal": -17, "vega_signal": 356240, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591155000}, {"instrument": "AAPL", "mid_signal": -347, "gamma_signal": 3442, "vega_signal": -32207, "option_type": "C", "stock_price": 253.08, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1775591160000}, {"instrument": "AAPL", "mid_signal": -10321, "gamma_signal": 495, "vega_signal": -26327, "option_type": "C", "stock_price": 252.88, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": 8460, "gamma_signal": -1469, "vega_signal": -3684, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591165000}, {"instrument": "AAPL", "mid_signal": -38364, "gamma_signal": -4665, "vega_signal": -5892, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": 17926, "gamma_signal": -5922, "vega_signal": -1631, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591170000}, {"instrument": "AAPL", "mid_signal": -91048, "gamma_signal": -8681, "vega_signal": 10924, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1775591175000}, {"instrument": "AAPL", "mid_signal": -156437, "gamma_signal": -27538, "vega_signal": -43419, "option_type": "C", "stock_price": 252.4, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": -26515, "gamma_signal": 2247, "vega_signal": 26349, "option_type": "P", "stock_price": 252.49, "utc_time": 1775591180000}, {"instrument": "AAPL", "mid_signal": 199322, "gamma_signal": 33192, "vega_signal": 23163, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": 3430, "vega_signal": -17087, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591185000}, {"instrument": "AAPL", "mid_signal": 52680, "gamma_signal": 9869, "vega_signal": 17957, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 7440, "gamma_signal": -316, "vega_signal": -7113, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591190000}, {"instrument": "AAPL", "mid_signal": 11991, "gamma_signal": 3744, "vega_signal": 6522, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -732, "vega_signal": -8573, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591195000}, {"instrument": "AAPL", "mid_signal": -137657, "gamma_signal": -20995, "vega_signal": -28762, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591200000}, {"instrument": "AAPL", "mid_signal": -73868, "gamma_signal": -11000, "vega_signal": -23324, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": 16263, "gamma_signal": -1835, "vega_signal": -1253, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591205000}, {"instrument": "AAPL", "mid_signal": -129769, "gamma_signal": -7670, "vega_signal": -40132, "option_type": "C", "stock_price": 252.79, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591210000}, {"instrument": "AAPL", "mid_signal": 111243, "gamma_signal": 14428, "vega_signal": 7012, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": 65952, "gamma_signal": -2477, "vega_signal": -30296, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591215000}, {"instrument": "AAPL", "mid_signal": 75919, "gamma_signal": 10513, "vega_signal": -43727, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": 87750, "gamma_signal": -15160, "vega_signal": -22974, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591220000}, {"instrument": "AAPL", "mid_signal": -1646883, "gamma_signal": -347348, "vega_signal": -230547, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": -2654, "gamma_signal": 697, "vega_signal": 612, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591225000}, {"instrument": "AAPL", "mid_signal": 25714, "gamma_signal": -5246, "vega_signal": 83756, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": -14223, "gamma_signal": 1851, "vega_signal": 3911, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591230000}, {"instrument": "AAPL", "mid_signal": -237037, "gamma_signal": -21980, "vega_signal": -32196, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775591235000}, {"instrument": "AAPL", "mid_signal": 24722, "gamma_signal": 4400, "vega_signal": 11722, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": -12189, "gamma_signal": 135, "vega_signal": 7927, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591240000}, {"instrument": "AAPL", "mid_signal": 45333, "gamma_signal": -2703, "vega_signal": 23486, "option_type": "C", "stock_price": 252.61, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": 755, "vega_signal": 656, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591245000}, {"instrument": "AAPL", "mid_signal": -20713, "gamma_signal": -5519, "vega_signal": -28159, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 766, "vega_signal": 8107, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591250000}, {"instrument": "AAPL", "mid_signal": -109498, "gamma_signal": -20216, "vega_signal": -24237, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": 52614, "gamma_signal": -11669, "vega_signal": -10230, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591255000}, {"instrument": "AAPL", "mid_signal": -24233, "gamma_signal": -93, "vega_signal": -5131, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": -9882, "gamma_signal": 1159, "vega_signal": 2424, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591260000}, {"instrument": "AAPL", "mid_signal": -197877, "gamma_signal": -23323, "vega_signal": -99798, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": 15428, "gamma_signal": -1885, "vega_signal": -7545, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591265000}, {"instrument": "AAPL", "mid_signal": 2967, "gamma_signal": -1716, "vega_signal": -1948, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": 3726, "gamma_signal": -1130, "vega_signal": -1025, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591270000}, {"instrument": "AAPL", "mid_signal": 40054, "gamma_signal": 2413, "vega_signal": 8167, "option_type": "C", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": 1409, "gamma_signal": 60, "vega_signal": 171, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591275000}, {"instrument": "AAPL", "mid_signal": -32064, "gamma_signal": -5916, "vega_signal": -11663, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775591280000}, {"instrument": "AAPL", "mid_signal": 41947, "gamma_signal": 5225, "vega_signal": 5397, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": 8231, "gamma_signal": -1551, "vega_signal": -1208, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591285000}, {"instrument": "AAPL", "mid_signal": 12383, "gamma_signal": -2654, "vega_signal": 200, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": -47861, "gamma_signal": 3209, "vega_signal": 25458, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591290000}, {"instrument": "AAPL", "mid_signal": 171635, "gamma_signal": 13667, "vega_signal": 27262, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775591295000}, {"instrument": "AAPL", "mid_signal": -144601, "gamma_signal": -10642, "vega_signal": -61810, "option_type": "C", "stock_price": 252.6, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": 3048, "vega_signal": 2656, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591300000}, {"instrument": "AAPL", "mid_signal": 37252, "gamma_signal": 9401, "vega_signal": 3250, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": 102988, "gamma_signal": -29613, "vega_signal": -29348, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591305000}, {"instrument": "AAPL", "mid_signal": -49613, "gamma_signal": -7234, "vega_signal": -9680, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775591310000}, {"instrument": "AAPL", "mid_signal": -51770, "gamma_signal": -6009, "vega_signal": -34712, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": -19128, "gamma_signal": 2168, "vega_signal": 4406, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591315000}, {"instrument": "AAPL", "mid_signal": -41025, "gamma_signal": -2898, "vega_signal": -6554, "option_type": "C", "stock_price": 252.49, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1775591320000}, {"instrument": "AAPL", "mid_signal": -20119, "gamma_signal": -3667, "vega_signal": -1299, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": -9229, "gamma_signal": 360, "vega_signal": 7739, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591325000}, {"instrument": "AAPL", "mid_signal": -10148, "gamma_signal": 1329, "vega_signal": -11777, "option_type": "C", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": -45447, "gamma_signal": 2453, "vega_signal": 5442, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591330000}, {"instrument": "AAPL", "mid_signal": -29038, "gamma_signal": -866, "vega_signal": -23684, "option_type": "C", "stock_price": 252.465, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775591335000}, {"instrument": "AAPL", "mid_signal": -74762, "gamma_signal": -16271, "vega_signal": -11436, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": 4914, "gamma_signal": -1090, "vega_signal": -1494, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591340000}, {"instrument": "AAPL", "mid_signal": -51124, "gamma_signal": -5515, "vega_signal": -22456, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": -27965, "gamma_signal": 2405, "vega_signal": 14463, "option_type": "P", "stock_price": 252.51, "utc_time": 1775591345000}, {"instrument": "AAPL", "mid_signal": 529308, "gamma_signal": 112433, "vega_signal": 79341, "option_type": "C", "stock_price": 252.51, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": -50, "vega_signal": 1859, "option_type": "P", "stock_price": 252.61, "utc_time": 1775591350000}, {"instrument": "AAPL", "mid_signal": 62960, "gamma_signal": -8804, "vega_signal": 140705, "option_type": "C", "stock_price": 252.39, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -242365, "gamma_signal": 17800, "vega_signal": 31439, "option_type": "P", "stock_price": 252.4, "utc_time": 1775591355000}, {"instrument": "AAPL", "mid_signal": -62554, "gamma_signal": -7892, "vega_signal": -16286, "option_type": "C", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": -828, "gamma_signal": 238, "vega_signal": 289, "option_type": "P", "stock_price": 252.43, "utc_time": 1775591360000}, {"instrument": "AAPL", "mid_signal": -1729477, "gamma_signal": -209458, "vega_signal": -297425, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": 155, "vega_signal": -475, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591365000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": 1456, "vega_signal": -19477, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": 6063, "gamma_signal": -1548, "vega_signal": -1341, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591370000}, {"instrument": "AAPL", "mid_signal": -15803, "gamma_signal": 2811, "vega_signal": -27711, "option_type": "C", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": 209571, "gamma_signal": -39067, "vega_signal": -30403, "option_type": "P", "stock_price": 252.58, "utc_time": 1775591375000}, {"instrument": "AAPL", "mid_signal": -190799, "gamma_signal": -61544, "vega_signal": -48580, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": -48124, "gamma_signal": 5513, "vega_signal": 11022, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591380000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": -4624, "vega_signal": -2788, "option_type": "C", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": -44376, "gamma_signal": 5915, "vega_signal": 7079, "option_type": "P", "stock_price": 252.33, "utc_time": 1775591385000}, {"instrument": "AAPL", "mid_signal": -20116, "gamma_signal": -1789, "vega_signal": -11655, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": 759, "vega_signal": 1651, "option_type": "P", "stock_price": 252.3, "utc_time": 1775591390000}, {"instrument": "AAPL", "mid_signal": -49323, "gamma_signal": -3150, "vega_signal": -8700, "option_type": "C", "stock_price": 252.35, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": -25130, "gamma_signal": 3710, "vega_signal": 2671, "option_type": "P", "stock_price": 252.35, "utc_time": 1775591395000}, {"instrument": "AAPL", "mid_signal": 133254, "gamma_signal": 5950, "vega_signal": 35282, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": -8894, "gamma_signal": 208, "vega_signal": 35958, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591400000}, {"instrument": "AAPL", "mid_signal": -1997, "gamma_signal": -713, "vega_signal": -494, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": 2725, "vega_signal": 2169, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591405000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": 1859, "vega_signal": -2518, "option_type": "C", "stock_price": 252.62, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": -19143, "gamma_signal": 4463, "vega_signal": 3635, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591410000}, {"instrument": "AAPL", "mid_signal": 17670, "gamma_signal": 3145, "vega_signal": 2202, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": 234, "vega_signal": 5656, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591415000}, {"instrument": "AAPL", "mid_signal": -3946, "gamma_signal": -2577, "vega_signal": -2860, "option_type": "C", "stock_price": 252.57, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": 603, "vega_signal": 3543, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591420000}, {"instrument": "AAPL", "mid_signal": -97880, "gamma_signal": -27267, "vega_signal": 17718, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": 53082, "gamma_signal": 2737, "vega_signal": -90992, "option_type": "P", "stock_price": 252.57, "utc_time": 1775591425000}, {"instrument": "AAPL", "mid_signal": 149979, "gamma_signal": 62455, "vega_signal": 14010, "option_type": "C", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 26171, "gamma_signal": -5928, "vega_signal": -7098, "option_type": "P", "stock_price": 252.5, "utc_time": 1775591430000}, {"instrument": "AAPL", "mid_signal": 144170, "gamma_signal": 14856, "vega_signal": 25188, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591435000}, {"instrument": "AAPL", "mid_signal": 101473, "gamma_signal": 7322, "vega_signal": 13886, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": 3085, "gamma_signal": -898, "vega_signal": -961, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591440000}, {"instrument": "AAPL", "mid_signal": 8410, "gamma_signal": -8965, "vega_signal": 23685, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": 31462, "gamma_signal": -9375, "vega_signal": 11679, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591445000}, {"instrument": "AAPL", "mid_signal": -120206, "gamma_signal": -18936, "vega_signal": -25977, "option_type": "C", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": 48066, "gamma_signal": -7644, "vega_signal": -5345, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591450000}, {"instrument": "AAPL", "mid_signal": -23985, "gamma_signal": -6911, "vega_signal": -3282, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": 46736, "gamma_signal": -1508, "vega_signal": -98746, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591455000}, {"instrument": "AAPL", "mid_signal": -36863, "gamma_signal": -4469, "vega_signal": -3760, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": -5609, "gamma_signal": 1464, "vega_signal": 1270, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591460000}, {"instrument": "AAPL", "mid_signal": 126834, "gamma_signal": -15006, "vega_signal": 161534, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591465000}, {"instrument": "AAPL", "mid_signal": 382452, "gamma_signal": 29413, "vega_signal": 140645, "option_type": "C", "stock_price": 252.59, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591470000}, {"instrument": "AAPL", "mid_signal": 292200, "gamma_signal": 51332, "vega_signal": 99352, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": -338946, "gamma_signal": 45602, "vega_signal": 101151, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591475000}, {"instrument": "AAPL", "mid_signal": 178626, "gamma_signal": 20556, "vega_signal": 72540, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": -4766, "gamma_signal": 449, "vega_signal": 2855, "option_type": "P", "stock_price": 252.67, "utc_time": 1775591480000}, {"instrument": "AAPL", "mid_signal": -20477, "gamma_signal": -1061, "vega_signal": -22737, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": -7101, "gamma_signal": 605, "vega_signal": 3564, "option_type": "P", "stock_price": 252.64, "utc_time": 1775591485000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": -19838, "vega_signal": -16892, "option_type": "C", "stock_price": 252.56, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": -17553, "gamma_signal": -3499, "vega_signal": 46730, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591490000}, {"instrument": "AAPL", "mid_signal": -125883, "gamma_signal": -12327, "vega_signal": -51051, "option_type": "C", "stock_price": 252.55, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": -10701, "gamma_signal": 1135, "vega_signal": 7865, "option_type": "P", "stock_price": 252.56, "utc_time": 1775591495000}, {"instrument": "AAPL", "mid_signal": -465566, "gamma_signal": -34603, "vega_signal": -171965, "option_type": "C", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": 34827, "gamma_signal": -1072, "vega_signal": -34716, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591500000}, {"instrument": "AAPL", "mid_signal": 143319, "gamma_signal": 19666, "vega_signal": 57339, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": -122514, "gamma_signal": 18311, "vega_signal": 13364, "option_type": "P", "stock_price": 252.72, "utc_time": 1775591505000}, {"instrument": "AAPL", "mid_signal": 16331, "gamma_signal": 4673, "vega_signal": 3187, "option_type": "C", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": -9700, "gamma_signal": 2537, "vega_signal": 2235, "option_type": "P", "stock_price": 252.68, "utc_time": 1775591510000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": -4943, "vega_signal": 2472, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -985, "vega_signal": 10492, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591515000}, {"instrument": "AAPL", "mid_signal": -127378, "gamma_signal": -1414, "vega_signal": -337020, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": -13721, "gamma_signal": 3763, "vega_signal": -8729, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591520000}, {"instrument": "AAPL", "mid_signal": -304693, "gamma_signal": -38423, "vega_signal": -125945, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775591525000}, {"instrument": "AAPL", "mid_signal": -100750, "gamma_signal": -4520, "vega_signal": -57741, "option_type": "C", "stock_price": 252.65, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": 16694, "gamma_signal": -5419, "vega_signal": -5201, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591530000}, {"instrument": "AAPL", "mid_signal": -405616, "gamma_signal": -63846, "vega_signal": -110895, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": 5638, "gamma_signal": 42, "vega_signal": -12624, "option_type": "P", "stock_price": 252.75, "utc_time": 1775591535000}, {"instrument": "AAPL", "mid_signal": -46846, "gamma_signal": -1267, "vega_signal": -1243, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": -18690, "gamma_signal": 6470, "vega_signal": -6973, "option_type": "P", "stock_price": 252.77, "utc_time": 1775591540000}, {"instrument": "AAPL", "mid_signal": -26907, "gamma_signal": 2206, "vega_signal": 10004, "option_type": "C", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": 7767, "gamma_signal": -1749, "vega_signal": -8557, "option_type": "P", "stock_price": 252.76, "utc_time": 1775591545000}, {"instrument": "AAPL", "mid_signal": 53751, "gamma_signal": 17386, "vega_signal": -1306, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 293, "vega_signal": 292, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591550000}, {"instrument": "AAPL", "mid_signal": -6108, "gamma_signal": -541, "vega_signal": 1444, "option_type": "C", "stock_price": 252.69, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 593, "vega_signal": -4597, "option_type": "P", "stock_price": 252.69, "utc_time": 1775591555000}, {"instrument": "AAPL", "mid_signal": -41525, "gamma_signal": -5761, "vega_signal": -30485, "option_type": "C", "stock_price": 252.64, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": -838, "vega_signal": 16315, "option_type": "P", "stock_price": 252.65, "utc_time": 1775591560000}, {"instrument": "AAPL", "mid_signal": -115410, "gamma_signal": -9376, "vega_signal": -56450, "option_type": "C", "stock_price": 252.66, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": 4782, "gamma_signal": -130, "vega_signal": -10550, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591565000}, {"instrument": "AAPL", "mid_signal": -54823, "gamma_signal": -12009, "vega_signal": -20902, "option_type": "C", "stock_price": 252.63, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775591570000}, {"instrument": "AAPL", "mid_signal": 468151, "gamma_signal": 94070, "vega_signal": 80737, "option_type": "C", "stock_price": 252.67, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1775591575000}, {"instrument": "AAPL", "mid_signal": 41939, "gamma_signal": 3027, "vega_signal": 47296, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": 75716, "gamma_signal": -11929, "vega_signal": -112926, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591580000}, {"instrument": "AAPL", "mid_signal": -1508399, "gamma_signal": -230382, "vega_signal": -170492, "option_type": "C", "stock_price": 252.74, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": -1307, "vega_signal": -9092, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591585000}, {"instrument": "AAPL", "mid_signal": 509965, "gamma_signal": 74368, "vega_signal": 140261, "option_type": "C", "stock_price": 252.93, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": -9402, "gamma_signal": 1088, "vega_signal": 2193, "option_type": "P", "stock_price": 252.93, "utc_time": 1775591590000}, {"instrument": "AAPL", "mid_signal": 5291, "gamma_signal": 3323, "vega_signal": -5396, "option_type": "C", "stock_price": 252.82, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": -14281, "gamma_signal": 1323, "vega_signal": 7843, "option_type": "P", "stock_price": 252.815, "utc_time": 1775591595000}, {"instrument": "AAPL", "mid_signal": -179623, "gamma_signal": -27319, "vega_signal": 13965, "option_type": "C", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": -1841, "gamma_signal": -292, "vega_signal": 2186, "option_type": "P", "stock_price": 252.87, "utc_time": 1775591600000}, {"instrument": "AAPL", "mid_signal": 70733, "gamma_signal": 3536, "vega_signal": 54301, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": 262, "vega_signal": -30820, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591605000}, {"instrument": "AAPL", "mid_signal": 860311, "gamma_signal": 54348, "vega_signal": 686121, "option_type": "C", "stock_price": 252.86, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": -6946, "gamma_signal": 76, "vega_signal": 14492, "option_type": "P", "stock_price": 252.95, "utc_time": 1775591610000}, {"instrument": "AAPL", "mid_signal": -687472, "gamma_signal": -90784, "vega_signal": -429507, "option_type": "C", "stock_price": 252.84, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1775591615000}, {"instrument": "AAPL", "mid_signal": 247750, "gamma_signal": 58668, "vega_signal": 65170, "option_type": "C", "stock_price": 252.88, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": 8027, "gamma_signal": -1533, "vega_signal": -1195, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591620000}, {"instrument": "AAPL", "mid_signal": 10282, "gamma_signal": 3001, "vega_signal": -40, "option_type": "C", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": -54699, "gamma_signal": 4221, "vega_signal": 3096, "option_type": "P", "stock_price": 252.88, "utc_time": 1775591625000}, {"instrument": "AAPL", "mid_signal": 195162, "gamma_signal": 62421, "vega_signal": -61110, "option_type": "C", "stock_price": 252.99, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": 28716, "gamma_signal": -1623, "vega_signal": -7977, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591630000}, {"instrument": "AAPL", "mid_signal": -89411, "gamma_signal": -5378, "vega_signal": -45370, "option_type": "C", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -5730, "gamma_signal": 2632, "vega_signal": -2135, "option_type": "P", "stock_price": 252.98, "utc_time": 1775591635000}, {"instrument": "AAPL", "mid_signal": -3289, "gamma_signal": -2608, "vega_signal": 12473, "option_type": "C", "stock_price": 252.85, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -8367, "gamma_signal": 1166, "vega_signal": 2581, "option_type": "P", "stock_price": 252.85, "utc_time": 1775591640000}, {"instrument": "AAPL", "mid_signal": -78170, "gamma_signal": -3940, "vega_signal": -19504, "option_type": "C", "stock_price": 252.73, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": 261627, "gamma_signal": -20959, "vega_signal": -18293, "option_type": "P", "stock_price": 252.74, "utc_time": 1775591645000}, {"instrument": "AAPL", "mid_signal": -287672, "gamma_signal": -33005, "vega_signal": -111111, "option_type": "C", "stock_price": 252.7, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775591650000}, {"instrument": "AAPL", "mid_signal": -127534, "gamma_signal": -19469, "vega_signal": -19356, "option_type": "C", "stock_price": 252.71, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": -4876, "gamma_signal": 235, "vega_signal": 5646, "option_type": "P", "stock_price": 252.71, "utc_time": 1775591655000}, {"instrument": "AAPL", "mid_signal": 660594, "gamma_signal": 38671, "vega_signal": 320052, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": -61892, "gamma_signal": 14606, "vega_signal": 11757, "option_type": "P", "stock_price": 252.78, "utc_time": 1775591660000}, {"instrument": "AAPL", "mid_signal": -38076, "gamma_signal": -5213, "vega_signal": -12122, "option_type": "C", "stock_price": 252.8, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": -1086, "vega_signal": -2189, "option_type": "P", "stock_price": 252.8, "utc_time": 1775591665000}, {"instrument": "AAPL", "mid_signal": -14346, "gamma_signal": -72, "vega_signal": 4959, "option_type": "C", "stock_price": 252.78, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": 83470, "gamma_signal": 2283, "vega_signal": -110665, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591670000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": 5693, "vega_signal": 16831, "option_type": "C", "stock_price": 252.83, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775591675000}, {"instrument": "AAPL", "mid_signal": -19430, "gamma_signal": 49, "vega_signal": 2966, "option_type": "C", "stock_price": 253, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": -197060, "gamma_signal": 5438, "vega_signal": 199195, "option_type": "P", "stock_price": 253.05, "utc_time": 1775591680000}, {"instrument": "AAPL", "mid_signal": 34254, "gamma_signal": -2886, "vega_signal": 41089, "option_type": "C", "stock_price": 253.05, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": 9920, "gamma_signal": -2864, "vega_signal": -2844, "option_type": "P", "stock_price": 253.05, "utc_time": 1775591685000}, {"instrument": "AAPL", "mid_signal": -104202, "gamma_signal": -19194, "vega_signal": 6664, "option_type": "C", "stock_price": 253.03, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.97, "utc_time": 1775591690000}, {"instrument": "AAPL", "mid_signal": 208805, "gamma_signal": 7469, "vega_signal": 27963, "option_type": "C", "stock_price": 253.1, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.03, "utc_time": 1775591695000}, {"instrument": "AAPL", "mid_signal": 16512, "gamma_signal": 5965, "vega_signal": 4300, "option_type": "C", "stock_price": 253.02, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": -8174, "gamma_signal": -303, "vega_signal": 6699, "option_type": "P", "stock_price": 252.96, "utc_time": 1775591700000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": -427, "vega_signal": 6273, "option_type": "C", "stock_price": 253.05, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 10805, "gamma_signal": -2266, "vega_signal": -1829, "option_type": "P", "stock_price": 253.07, "utc_time": 1775591705000}, {"instrument": "AAPL", "mid_signal": 222521, "gamma_signal": 58319, "vega_signal": 127496, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": -9413, "gamma_signal": 3582, "vega_signal": -4536, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591710000}, {"instrument": "AAPL", "mid_signal": -149520, "gamma_signal": -34448, "vega_signal": -27858, "option_type": "C", "stock_price": 253.16, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": 631, "vega_signal": -4133, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591715000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": -5290, "vega_signal": 35091, "option_type": "C", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 11704, "gamma_signal": -2293, "vega_signal": -5399, "option_type": "P", "stock_price": 253.19, "utc_time": 1775591720000}, {"instrument": "AAPL", "mid_signal": 294762, "gamma_signal": 44222, "vega_signal": 42020, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": 81975, "gamma_signal": -5504, "vega_signal": -3659, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591725000}, {"instrument": "AAPL", "mid_signal": -187357, "gamma_signal": -18861, "vega_signal": -54159, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": 5279, "gamma_signal": -856, "vega_signal": -3967, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591730000}, {"instrument": "AAPL", "mid_signal": 33878, "gamma_signal": 6895, "vega_signal": 33320, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": 48153, "gamma_signal": -6822, "vega_signal": -16994, "option_type": "P", "stock_price": 253.34, "utc_time": 1775591735000}, {"instrument": "AAPL", "mid_signal": 7172, "gamma_signal": 1549, "vega_signal": -1351, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": -3466, "gamma_signal": 439, "vega_signal": 2076, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591740000}, {"instrument": "AAPL", "mid_signal": -644221, "gamma_signal": -122962, "vega_signal": -88669, "option_type": "C", "stock_price": 253.28, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": 12193, "gamma_signal": 3600, "vega_signal": -18697, "option_type": "P", "stock_price": 253.3, "utc_time": 1775591745000}, {"instrument": "AAPL", "mid_signal": -171350, "gamma_signal": -20084, "vega_signal": -33004, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": 162192, "gamma_signal": -19685, "vega_signal": -30293, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591750000}, {"instrument": "AAPL", "mid_signal": -25889, "gamma_signal": 313, "vega_signal": -66818, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -594, "vega_signal": -700, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591755000}, {"instrument": "AAPL", "mid_signal": 117647, "gamma_signal": 10179, "vega_signal": 31232, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": 3741, "vega_signal": 3438, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591760000}, {"instrument": "AAPL", "mid_signal": -112753, "gamma_signal": -17353, "vega_signal": -7962, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": 89306, "gamma_signal": -369, "vega_signal": -79065, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591765000}, {"instrument": "AAPL", "mid_signal": 37477, "gamma_signal": 2221, "vega_signal": 33388, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591770000}, {"instrument": "AAPL", "mid_signal": 78437, "gamma_signal": 5931, "vega_signal": 70433, "option_type": "C", "stock_price": 253.38, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": 236201, "gamma_signal": -36515, "vega_signal": -84418, "option_type": "P", "stock_price": 253.39, "utc_time": 1775591775000}, {"instrument": "AAPL", "mid_signal": -81864, "gamma_signal": -12132, "vega_signal": -19477, "option_type": "C", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": -23484, "gamma_signal": -1821, "vega_signal": 98427, "option_type": "P", "stock_price": 253.41, "utc_time": 1775591780000}, {"instrument": "AAPL", "mid_signal": 15683, "gamma_signal": -688, "vega_signal": 2502, "option_type": "C", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": -28744, "gamma_signal": 3221, "vega_signal": 15019, "option_type": "P", "stock_price": 253.355, "utc_time": 1775591785000}, {"instrument": "AAPL", "mid_signal": 44643, "gamma_signal": -6279, "vega_signal": 17923, "option_type": "C", "stock_price": 253.34, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": 22639, "gamma_signal": -1928, "vega_signal": -9988, "option_type": "P", "stock_price": 253.37, "utc_time": 1775591790000}, {"instrument": "AAPL", "mid_signal": -36329, "gamma_signal": -3683, "vega_signal": 17812, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": -2578, "gamma_signal": -123, "vega_signal": 616, "option_type": "P", "stock_price": 253.32, "utc_time": 1775591795000}, {"instrument": "AAPL", "mid_signal": 159323, "gamma_signal": 12796, "vega_signal": 29934, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": 121808, "gamma_signal": -331, "vega_signal": -192842, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591800000}, {"instrument": "AAPL", "mid_signal": -33066, "gamma_signal": -6619, "vega_signal": -8144, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591805000}, {"instrument": "AAPL", "mid_signal": 27667, "gamma_signal": -9388, "vega_signal": 32543, "option_type": "C", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": -75271, "gamma_signal": 19536, "vega_signal": 14427, "option_type": "P", "stock_price": 253.36, "utc_time": 1775591810000}, {"instrument": "AAPL", "mid_signal": -30498, "gamma_signal": -3889, "vega_signal": 640, "option_type": "C", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": 149915, "gamma_signal": -16254, "vega_signal": -56564, "option_type": "P", "stock_price": 253.35, "utc_time": 1775591815000}, {"instrument": "AAPL", "mid_signal": 225276, "gamma_signal": 21260, "vega_signal": 17789, "option_type": "C", "stock_price": 253.32, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": -22712, "gamma_signal": 3686, "vega_signal": 3485, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591820000}, {"instrument": "AAPL", "mid_signal": 220167, "gamma_signal": 9785, "vega_signal": 568304, "option_type": "C", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": 15737, "gamma_signal": -2853, "vega_signal": -4698, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591825000}, {"instrument": "AAPL", "mid_signal": -16938, "gamma_signal": -271, "vega_signal": -42346, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -471988, "gamma_signal": 114627, "vega_signal": 92415, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591830000}, {"instrument": "AAPL", "mid_signal": -67526, "gamma_signal": -6813, "vega_signal": -11454, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": 1115, "vega_signal": 1794, "option_type": "P", "stock_price": 253.25, "utc_time": 1775591835000}, {"instrument": "AAPL", "mid_signal": 356725, "gamma_signal": 51622, "vega_signal": 93546, "option_type": "C", "stock_price": 253.24, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": -1728, "gamma_signal": 300, "vega_signal": 766, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591840000}, {"instrument": "AAPL", "mid_signal": 180370, "gamma_signal": 16948, "vega_signal": 95208, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": 289157, "gamma_signal": -68917, "vega_signal": -57076, "option_type": "P", "stock_price": 253.27, "utc_time": 1775591845000}, {"instrument": "AAPL", "mid_signal": -358723, "gamma_signal": -62785, "vega_signal": -50575, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": -1880, "vega_signal": -2897, "option_type": "P", "stock_price": 253.22, "utc_time": 1775591850000}, {"instrument": "AAPL", "mid_signal": -49803, "gamma_signal": 17437, "vega_signal": -97704, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": -15360, "gamma_signal": 2964, "vega_signal": 10942, "option_type": "P", "stock_price": 253.18, "utc_time": 1775591855000}, {"instrument": "AAPL", "mid_signal": -8128, "gamma_signal": 448, "vega_signal": 17426, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": -13526, "gamma_signal": 567, "vega_signal": 12889, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591860000}, {"instrument": "AAPL", "mid_signal": -63145, "gamma_signal": -5099, "vega_signal": 19791, "option_type": "C", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 26548, "gamma_signal": -561, "vega_signal": -4216, "option_type": "P", "stock_price": 253.12, "utc_time": 1775591865000}, {"instrument": "AAPL", "mid_signal": 192843, "gamma_signal": 13506, "vega_signal": 55920, "option_type": "C", "stock_price": 253.23, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": -14, "vega_signal": -6879, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591870000}, {"instrument": "AAPL", "mid_signal": 89499, "gamma_signal": 9977, "vega_signal": 31361, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": 52794, "gamma_signal": -9856, "vega_signal": -7869, "option_type": "P", "stock_price": 253.26, "utc_time": 1775591875000}, {"instrument": "AAPL", "mid_signal": 693172, "gamma_signal": 819, "vega_signal": 646623, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": -1508, "gamma_signal": 183, "vega_signal": -1147, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591880000}, {"instrument": "AAPL", "mid_signal": 97675, "gamma_signal": 20549, "vega_signal": 29774, "option_type": "C", "stock_price": 253.14, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591885000}, {"instrument": "AAPL", "mid_signal": -1079078, "gamma_signal": -67252, "vega_signal": -90240, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": -52719, "gamma_signal": 3099, "vega_signal": -9278, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591890000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 61651, "vega_signal": -6485, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -1084, "vega_signal": -2454, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591895000}, {"instrument": "AAPL", "mid_signal": 134173, "gamma_signal": 916, "vega_signal": 194364, "option_type": "C", "stock_price": 253.16, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": 63143, "gamma_signal": 2333, "vega_signal": -174959, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591900000}, {"instrument": "AAPL", "mid_signal": 160243, "gamma_signal": 5119, "vega_signal": 214761, "option_type": "C", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": 51888, "gamma_signal": -8609, "vega_signal": -8854, "option_type": "P", "stock_price": 253.18, "utc_time": 1775591905000}, {"instrument": "AAPL", "mid_signal": 290977, "gamma_signal": 123079, "vega_signal": 31920, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": -129701, "gamma_signal": 7394, "vega_signal": 89317, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591910000}, {"instrument": "AAPL", "mid_signal": -148899, "gamma_signal": -32249, "vega_signal": -34891, "option_type": "C", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": -936731, "gamma_signal": 124043, "vega_signal": 224829, "option_type": "P", "stock_price": 253.17, "utc_time": 1775591915000}, {"instrument": "AAPL", "mid_signal": 99668, "gamma_signal": 41811, "vega_signal": 10290, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": 42514, "gamma_signal": -15654, "vega_signal": -6485, "option_type": "P", "stock_price": 253.16, "utc_time": 1775591920000}, {"instrument": "AAPL", "mid_signal": 239145, "gamma_signal": 17619, "vega_signal": 85371, "option_type": "C", "stock_price": 253.13, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": -250, "vega_signal": -3799, "option_type": "P", "stock_price": 253.13, "utc_time": 1775591925000}, {"instrument": "AAPL", "mid_signal": 170224, "gamma_signal": 50706, "vega_signal": 54878, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": -922263, "gamma_signal": 114052, "vega_signal": 238336, "option_type": "P", "stock_price": 253.14, "utc_time": 1775591930000}, {"instrument": "AAPL", "mid_signal": -130046, "gamma_signal": -36643, "vega_signal": -5909, "option_type": "C", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": -44103, "gamma_signal": 14571, "vega_signal": -11597, "option_type": "P", "stock_price": 253.15, "utc_time": 1775591935000}, {"instrument": "AAPL", "mid_signal": 174112, "gamma_signal": 17531, "vega_signal": -6758, "option_type": "C", "stock_price": 253.22, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": 137977, "gamma_signal": -18627, "vega_signal": -48440, "option_type": "P", "stock_price": 253.22, "utc_time": 1775591940000}, {"instrument": "AAPL", "mid_signal": -160559, "gamma_signal": -2311, "vega_signal": -51115, "option_type": "C", "stock_price": 253.3, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": 120255, "gamma_signal": -19154, "vega_signal": -16883, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591945000}, {"instrument": "AAPL", "mid_signal": -270619, "gamma_signal": -64627, "vega_signal": -17103, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": 17198, "gamma_signal": -4518, "vega_signal": 12098, "option_type": "P", "stock_price": 253.29, "utc_time": 1775591950000}, {"instrument": "AAPL", "mid_signal": 20505, "gamma_signal": 17433, "vega_signal": 9763, "option_type": "C", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -91485, "gamma_signal": 11909, "vega_signal": 8333, "option_type": "P", "stock_price": 253.21, "utc_time": 1775591955000}, {"instrument": "AAPL", "mid_signal": -324137, "gamma_signal": -24961, "vega_signal": -68550, "option_type": "C", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": 5600, "gamma_signal": -1209, "vega_signal": -892, "option_type": "P", "stock_price": 253.2, "utc_time": 1775591960000}, {"instrument": "AAPL", "mid_signal": -237855, "gamma_signal": -41613, "vega_signal": 91633, "option_type": "C", "stock_price": 253.26, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": 974, "vega_signal": 3980, "option_type": "P", "stock_price": 253.24, "utc_time": 1775591965000}, {"instrument": "AAPL", "mid_signal": -25398, "gamma_signal": -5100, "vega_signal": -5067, "option_type": "C", "stock_price": 253.29, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": 60972, "gamma_signal": -12806, "vega_signal": -22801, "option_type": "P", "stock_price": 253.3, "utc_time": 1775591970000}, {"instrument": "AAPL", "mid_signal": -80490, "gamma_signal": -82415, "vega_signal": -33412, "option_type": "C", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": 239026, "gamma_signal": -3006, "vega_signal": -17692, "option_type": "P", "stock_price": 253.31, "utc_time": 1775591975000}, {"instrument": "AAPL", "mid_signal": 50304, "gamma_signal": 3559, "vega_signal": 36724, "option_type": "C", "stock_price": 253.395, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 58241, "gamma_signal": -12646, "vega_signal": -11789, "option_type": "P", "stock_price": 253.395, "utc_time": 1775591980000}, {"instrument": "AAPL", "mid_signal": 668466, "gamma_signal": 70659, "vega_signal": 190399, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": 112624, "gamma_signal": -11138, "vega_signal": -69041, "option_type": "P", "stock_price": 253.49, "utc_time": 1775591985000}, {"instrument": "AAPL", "mid_signal": -172848, "gamma_signal": -100978, "vega_signal": 74424, "option_type": "C", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": 105694, "gamma_signal": -6385, "vega_signal": -14176, "option_type": "P", "stock_price": 253.575, "utc_time": 1775591990000}, {"instrument": "AAPL", "mid_signal": -614766, "gamma_signal": -220476, "vega_signal": 79800, "option_type": "C", "stock_price": 253.49, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": -139317, "gamma_signal": 21599, "vega_signal": 45441, "option_type": "P", "stock_price": 253.56, "utc_time": 1775591995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.49, "utc_time": 1775592000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.49, "utc_time": 1775592000000}]}