{"all": [{"instrument": "AVGO", "mid_signal": 2577003, "gamma_signal": -111061, "vega_signal": 672274, "option_type": "C", "stock_price": 328.69, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": -416040, "gamma_signal": 116, "vega_signal": -34380, "option_type": "P", "stock_price": 328.69, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": -2841516, "gamma_signal": -123672, "vega_signal": -1644240, "option_type": "C", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": -199919, "gamma_signal": -5482, "vega_signal": 757304, "option_type": "P", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": -751305, "gamma_signal": -30454, "vega_signal": -438254, "option_type": "C", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -108329, "gamma_signal": 17767, "vega_signal": -171165, "option_type": "P", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -1492765, "gamma_signal": -63592, "vega_signal": -1009496, "option_type": "C", "stock_price": 325.61, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -795274, "gamma_signal": 62766, "vega_signal": 221708, "option_type": "P", "stock_price": 325.61, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -345528, "gamma_signal": -20317, "vega_signal": -167860, "option_type": "C", "stock_price": 325.82, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": 111834, "gamma_signal": -11624, "vega_signal": -27870, "option_type": "P", "stock_price": 325.61, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": -34232, "gamma_signal": -12763, "vega_signal": 3145, "option_type": "C", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": 141041, "gamma_signal": -14160, "vega_signal": -72442, "option_type": "P", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": -240167, "gamma_signal": -10225, "vega_signal": -213127, "option_type": "C", "stock_price": 325.82, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": -548988, "gamma_signal": 2981, "vega_signal": 1176336, "option_type": "P", "stock_price": 325.82, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": -124810, "gamma_signal": -7914, "vega_signal": -19065, "option_type": "C", "stock_price": 325.37, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": -706857, "gamma_signal": 68198, "vega_signal": 214626, "option_type": "P", "stock_price": 325.77, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": 4603363, "gamma_signal": 186021, "vega_signal": 905353, "option_type": "C", "stock_price": 325.88, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": -386398, "gamma_signal": 38803, "vega_signal": 118093, "option_type": "P", "stock_price": 325.88, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": 824782, "gamma_signal": 64087, "vega_signal": 214027, "option_type": "C", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": -18432, "gamma_signal": 3416, "vega_signal": 44964, "option_type": "P", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": 612055, "gamma_signal": 16143, "vega_signal": 359924, "option_type": "C", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": -146423, "gamma_signal": 19529, "vega_signal": -23468, "option_type": "P", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": -3349080, "gamma_signal": -219940, "vega_signal": -776342, "option_type": "C", "stock_price": 325.7, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -220030, "gamma_signal": 12092, "vega_signal": 54949, "option_type": "P", "stock_price": 325.7, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -1840924, "gamma_signal": -74950, "vega_signal": -524800, "option_type": "C", "stock_price": 324.75, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -652855, "gamma_signal": 35791, "vega_signal": 366818, "option_type": "P", "stock_price": 324.75, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -7396568, "gamma_signal": -239275, "vega_signal": -7343144, "option_type": "C", "stock_price": 324.51, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -129446, "gamma_signal": 9915, "vega_signal": 75176, "option_type": "P", "stock_price": 324.51, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -329211, "gamma_signal": -6116, "vega_signal": -320442, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": -163858, "gamma_signal": 10813, "vega_signal": 67108, "option_type": "P", "stock_price": 324.54, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": -3553549, "gamma_signal": -85850, "vega_signal": -3814408, "option_type": "C", "stock_price": 324.53, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": -62534, "gamma_signal": -385, "vega_signal": 200849, "option_type": "P", "stock_price": 324.53, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": 405335, "gamma_signal": 31512, "vega_signal": 67125, "option_type": "C", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": 3627, "vega_signal": 1730, "option_type": "P", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -583696, "gamma_signal": -29814, "vega_signal": -375017, "option_type": "C", "stock_price": 324.11, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": 1562689, "gamma_signal": -26382, "vega_signal": -858376, "option_type": "P", "stock_price": 324.5, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": -323521, "gamma_signal": -40468, "vega_signal": 6128, "option_type": "C", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": 62271, "gamma_signal": -8823, "vega_signal": 35509, "option_type": "P", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": 409435, "gamma_signal": 5776, "vega_signal": 374325, "option_type": "C", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -170561, "gamma_signal": 20174, "vega_signal": -20474, "option_type": "P", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -117437, "gamma_signal": -11592, "vega_signal": -19695, "option_type": "C", "stock_price": 323.866, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": 16121, "gamma_signal": -3189, "vega_signal": -9417, "option_type": "P", "stock_price": 323.866, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": -734421, "gamma_signal": -35588, "vega_signal": -166028, "option_type": "C", "stock_price": 323.29, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": 40712, "gamma_signal": -29074, "vega_signal": 25060, "option_type": "P", "stock_price": 323.29, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": 3725339, "gamma_signal": 171260, "vega_signal": 2300468, "option_type": "C", "stock_price": 323.3, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": 10969, "gamma_signal": -2352, "vega_signal": 28633, "option_type": "P", "stock_price": 323.3, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": 341688, "gamma_signal": 21999, "vega_signal": 291539, "option_type": "C", "stock_price": 324, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": 66896, "gamma_signal": 1128, "vega_signal": -57364, "option_type": "P", "stock_price": 324, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": 178887, "gamma_signal": 13099, "vega_signal": 92998, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": 313203, "gamma_signal": -23913, "vega_signal": -88770, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": 1534401, "gamma_signal": 71422, "vega_signal": 757981, "option_type": "C", "stock_price": 324.2, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": 218203, "gamma_signal": -14716, "vega_signal": -79898, "option_type": "P", "stock_price": 324.2, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": -139283, "gamma_signal": -60460, "vega_signal": 85409, "option_type": "C", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 248529, "gamma_signal": -12510, "vega_signal": -40090, "option_type": "P", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 889527, "gamma_signal": 92088, "vega_signal": 114286, "option_type": "C", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": -486219, "gamma_signal": 29118, "vega_signal": 104141, "option_type": "P", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": 145183, "gamma_signal": 3908, "vega_signal": 95160, "option_type": "C", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": 82637, "gamma_signal": -4720, "vega_signal": -37959, "option_type": "P", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": -878516, "gamma_signal": -49853, "vega_signal": -319860, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": -122425, "gamma_signal": 8088, "vega_signal": -213, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": -209969, "gamma_signal": -15698, "vega_signal": -74677, "option_type": "C", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": 182391, "gamma_signal": -5238, "vega_signal": -159064, "option_type": "P", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": -8028, "gamma_signal": -8276, "vega_signal": 52952, "option_type": "C", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": -147716, "gamma_signal": 7129, "vega_signal": 41127, "option_type": "P", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": 1492827, "gamma_signal": 146323, "vega_signal": 681771, "option_type": "C", "stock_price": 323.57, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -334566, "gamma_signal": 28139, "vega_signal": 61470, "option_type": "P", "stock_price": 323.57, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -240919, "gamma_signal": -13095, "vega_signal": -190204, "option_type": "C", "stock_price": 322.8, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": -249769, "gamma_signal": 19989, "vega_signal": 22714, "option_type": "P", "stock_price": 322.8, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": 200064, "gamma_signal": 17408, "vega_signal": 36400, "option_type": "C", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": -709498, "gamma_signal": 53355, "vega_signal": -29052, "option_type": "P", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": 486940, "gamma_signal": 22839, "vega_signal": 172114, "option_type": "C", "stock_price": 323.81, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": 1050119, "gamma_signal": -5828, "vega_signal": -1712183, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": -135253, "gamma_signal": -2576, "vega_signal": -146679, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": -74691, "gamma_signal": 11669, "vega_signal": -67972, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": 146008, "gamma_signal": 296, "vega_signal": 282546, "option_type": "C", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": -36056, "gamma_signal": 14432, "vega_signal": -404201, "option_type": "P", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": -474042, "gamma_signal": -64403, "vega_signal": -137395, "option_type": "C", "stock_price": 323.41, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": 39446, "gamma_signal": -2169, "vega_signal": -12159, "option_type": "P", "stock_price": 323.41, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": 802495, "gamma_signal": 39914, "vega_signal": 611952, "option_type": "C", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": -405966, "gamma_signal": 50410, "vega_signal": 102633, "option_type": "P", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": 1065127, "gamma_signal": 78424, "vega_signal": 34597, "option_type": "C", "stock_price": 324.49, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": 460991, "gamma_signal": -23942, "vega_signal": -222295, "option_type": "P", "stock_price": 324.33, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": -195681, "gamma_signal": 789, "vega_signal": -734158, "option_type": "C", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": 156551, "gamma_signal": -7822, "vega_signal": -88937, "option_type": "P", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": -87039, "gamma_signal": -7905, "vega_signal": 22558, "option_type": "C", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": 87723, "gamma_signal": -4560, "vega_signal": -61747, "option_type": "P", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": -415780, "gamma_signal": -46583, "vega_signal": -423835, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": -108230, "gamma_signal": 7341, "vega_signal": 12703, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": 447604, "gamma_signal": 6795, "vega_signal": 257252, "option_type": "C", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": 32954, "gamma_signal": -952, "vega_signal": 20692, "option_type": "P", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": -17894, "gamma_signal": -6729, "vega_signal": 42800, "option_type": "C", "stock_price": 324, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": -395174, "gamma_signal": 45345, "vega_signal": 142016, "option_type": "P", "stock_price": 324, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": 390428, "gamma_signal": 16811, "vega_signal": 202267, "option_type": "C", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": -36396, "gamma_signal": -251, "vega_signal": 9279, "option_type": "P", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": 542069, "gamma_signal": 34999, "vega_signal": 307151, "option_type": "C", "stock_price": 324.22, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": -158236, "gamma_signal": 3232, "vega_signal": 70070, "option_type": "P", "stock_price": 324.22, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": -1668711, "gamma_signal": -82831, "vega_signal": -496513, "option_type": "C", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": -44941, "gamma_signal": 4992, "vega_signal": -8038, "option_type": "P", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": 383593, "gamma_signal": 9004, "vega_signal": 402063, "option_type": "C", "stock_price": 324.31, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": 100492, "gamma_signal": -10024, "vega_signal": -73111, "option_type": "P", "stock_price": 324.28, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": -84179, "gamma_signal": -7052, "vega_signal": 57969, "option_type": "C", "stock_price": 324, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": 24954, "gamma_signal": -1504, "vega_signal": -56907, "option_type": "P", "stock_price": 324, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": -207263, "gamma_signal": -24472, "vega_signal": 22586, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -137259, "gamma_signal": 6583, "vega_signal": 73179, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -292576, "gamma_signal": -11436, "vega_signal": -223410, "option_type": "C", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": -543925, "gamma_signal": 62879, "vega_signal": 165376, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": 45814, "gamma_signal": 810, "vega_signal": 44596, "option_type": "C", "stock_price": 323.92, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": 241305, "gamma_signal": -22641, "vega_signal": -77798, "option_type": "P", "stock_price": 323.815, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": 335923, "gamma_signal": 18679, "vega_signal": 163754, "option_type": "C", "stock_price": 323.84, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": 230927, "gamma_signal": -13967, "vega_signal": -132565, "option_type": "P", "stock_price": 324.06, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": -28463, "gamma_signal": -864, "vega_signal": 2852, "option_type": "C", "stock_price": 324.06, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": -2386, "gamma_signal": 401, "vega_signal": -8422, "option_type": "P", "stock_price": 324.06, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": 61160, "gamma_signal": -2386, "vega_signal": 179064, "option_type": "C", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -30402, "gamma_signal": 5444, "vega_signal": -29433, "option_type": "P", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -566918, "gamma_signal": -57296, "vega_signal": -228250, "option_type": "C", "stock_price": 323.76, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": 156975, "gamma_signal": -7608, "vega_signal": 29627, "option_type": "P", "stock_price": 323.76, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": 17741, "gamma_signal": -4539, "vega_signal": -35698, "option_type": "C", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": 1325, "vega_signal": 22253, "option_type": "P", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": 670025, "gamma_signal": 41489, "vega_signal": 320349, "option_type": "C", "stock_price": 323.79, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": 104248, "gamma_signal": -7702, "vega_signal": 110, "option_type": "P", "stock_price": 323.885, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": -286038, "gamma_signal": -47191, "vega_signal": -260424, "option_type": "C", "stock_price": 323.99, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": -155696, "gamma_signal": 11963, "vega_signal": 30637, "option_type": "P", "stock_price": 323.96, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": 272087, "gamma_signal": 7997, "vega_signal": 250355, "option_type": "C", "stock_price": 323.71, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": -174421, "gamma_signal": 13562, "vega_signal": 40510, "option_type": "P", "stock_price": 323.71, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": 256311, "gamma_signal": 17871, "vega_signal": -62258, "option_type": "C", "stock_price": 324.25, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 136480, "gamma_signal": -7494, "vega_signal": -62428, "option_type": "P", "stock_price": 324.25, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 3305511, "gamma_signal": 179985, "vega_signal": 1411237, "option_type": "C", "stock_price": 324.57, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 210917, "gamma_signal": -9866, "vega_signal": -135607, "option_type": "P", "stock_price": 324.63, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 2530475, "gamma_signal": 167389, "vega_signal": 1172514, "option_type": "C", "stock_price": 324.76, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": 785891, "gamma_signal": -32139, "vega_signal": -480779, "option_type": "P", "stock_price": 324.76, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": -33638, "gamma_signal": -3999, "vega_signal": 9662, "option_type": "C", "stock_price": 324.57, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 156285, "gamma_signal": -16486, "vega_signal": -44192, "option_type": "P", "stock_price": 324.57, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 2312477, "gamma_signal": 107833, "vega_signal": 774693, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": 728318, "gamma_signal": -18943, "vega_signal": -1446325, "option_type": "P", "stock_price": 324.54, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": 3409567, "gamma_signal": 245763, "vega_signal": 2273459, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": -4246, "gamma_signal": -403, "vega_signal": 4072, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": 547840, "gamma_signal": 27748, "vega_signal": 496271, "option_type": "C", "stock_price": 324.31, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": -524030, "gamma_signal": 13664, "vega_signal": 274051, "option_type": "P", "stock_price": 324.31, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": 550137, "gamma_signal": 66618, "vega_signal": 161860, "option_type": "C", "stock_price": 324.505, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": -1605, "vega_signal": -32790, "option_type": "P", "stock_price": 324.505, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 407083, "gamma_signal": 37240, "vega_signal": 157032, "option_type": "C", "stock_price": 324.9, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 97054, "gamma_signal": -8024, "vega_signal": -38363, "option_type": "P", "stock_price": 324.9, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 1022522, "gamma_signal": 28096, "vega_signal": 1157432, "option_type": "C", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 211586, "gamma_signal": -17393, "vega_signal": -56290, "option_type": "P", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 3096275, "gamma_signal": 117741, "vega_signal": 2387002, "option_type": "C", "stock_price": 325.53, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": 66209, "gamma_signal": -4377, "vega_signal": -33147, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": 1154125, "gamma_signal": 57842, "vega_signal": 529869, "option_type": "C", "stock_price": 325.52, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 72741, "gamma_signal": -6086, "vega_signal": -63473, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 1916962, "gamma_signal": 141877, "vega_signal": 698091, "option_type": "C", "stock_price": 325.92, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 220643, "gamma_signal": -13338, "vega_signal": -98223, "option_type": "P", "stock_price": 325.92, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 2592582, "gamma_signal": 76765, "vega_signal": 1119439, "option_type": "C", "stock_price": 326.32, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 339203, "gamma_signal": -22385, "vega_signal": -329682, "option_type": "P", "stock_price": 326.32, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 214395, "gamma_signal": 9713, "vega_signal": 25524, "option_type": "C", "stock_price": 326.16, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": -17139, "gamma_signal": 1214, "vega_signal": 5208, "option_type": "P", "stock_price": 326.17, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": 1599349, "gamma_signal": 129471, "vega_signal": 373897, "option_type": "C", "stock_price": 326.17, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": -3054, "vega_signal": 13541, "option_type": "P", "stock_price": 326.17, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 180514, "gamma_signal": 19162, "vega_signal": 41892, "option_type": "C", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 228698, "gamma_signal": -18515, "vega_signal": 1608, "option_type": "P", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 445881, "gamma_signal": 33746, "vega_signal": 162868, "option_type": "C", "stock_price": 326.57, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": 423487, "gamma_signal": -30132, "vega_signal": -114102, "option_type": "P", "stock_price": 326.57, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": -226059, "gamma_signal": -16702, "vega_signal": -751, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": -5587, "vega_signal": 84242, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": -1378569, "gamma_signal": -110553, "vega_signal": -703053, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": -339640, "gamma_signal": 26985, "vega_signal": 69877, "option_type": "P", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": -4264665, "gamma_signal": -341593, "vega_signal": -1733776, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -19225, "gamma_signal": 3165, "vega_signal": -23384, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -464953, "gamma_signal": -45580, "vega_signal": -104839, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": -17952, "gamma_signal": 267, "vega_signal": 29429, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": -34068, "gamma_signal": -468, "vega_signal": 29515, "option_type": "C", "stock_price": 326.05, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": 3303, "gamma_signal": -699, "vega_signal": 24900, "option_type": "P", "stock_price": 325.83, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": 1070, "vega_signal": 17719, "option_type": "C", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": -160560, "gamma_signal": 14678, "vega_signal": 62870, "option_type": "P", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": 2198513, "gamma_signal": 164895, "vega_signal": 1053525, "option_type": "C", "stock_price": 326.75, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 67806, "gamma_signal": -4899, "vega_signal": -56822, "option_type": "P", "stock_price": 326.86, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 1582815, "gamma_signal": 65354, "vega_signal": 1221428, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": 244513, "gamma_signal": -9294, "vega_signal": -389586, "option_type": "P", "stock_price": 327, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": -412586, "gamma_signal": -16491, "vega_signal": -404480, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": 251593, "gamma_signal": -20202, "vega_signal": -135708, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": -358745, "gamma_signal": -13184, "vega_signal": -103113, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": 240611, "gamma_signal": -11204, "vega_signal": -136182, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": -115553, "gamma_signal": -5104, "vega_signal": -154743, "option_type": "C", "stock_price": 326.54, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": 5933, "gamma_signal": 1290, "vega_signal": -95048, "option_type": "C", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 86929, "gamma_signal": -9612, "vega_signal": -28204, "option_type": "P", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 340570, "gamma_signal": 22665, "vega_signal": 92211, "option_type": "C", "stock_price": 326.91, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": 101475, "gamma_signal": -7873, "vega_signal": -34293, "option_type": "P", "stock_price": 327.01, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": -47525, "gamma_signal": -15285, "vega_signal": -122500, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": -23511, "gamma_signal": 2028, "vega_signal": -25003, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": 183, "vega_signal": 14675, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": 79538, "gamma_signal": -2788, "vega_signal": 10152, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": 93949, "gamma_signal": 1609, "vega_signal": 40499, "option_type": "C", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": -82738, "gamma_signal": 4570, "vega_signal": 22152, "option_type": "P", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": 2145796, "gamma_signal": 131611, "vega_signal": 2152483, "option_type": "C", "stock_price": 327.03, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 479919, "gamma_signal": -25946, "vega_signal": -505925, "option_type": "P", "stock_price": 327.03, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 1299316, "gamma_signal": 54968, "vega_signal": 1053378, "option_type": "C", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 43639, "gamma_signal": -2831, "vega_signal": -44766, "option_type": "P", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 13127756, "gamma_signal": 226706, "vega_signal": 21667825, "option_type": "C", "stock_price": 327.73, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": -82535, "gamma_signal": 3661, "vega_signal": -7651, "option_type": "P", "stock_price": 327.86, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": 250771, "gamma_signal": 13320, "vega_signal": 120871, "option_type": "C", "stock_price": 327.81, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": 16517, "gamma_signal": -1194, "vega_signal": -35438, "option_type": "P", "stock_price": 327.81, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": 167506, "gamma_signal": 53896, "vega_signal": -2226346, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": 64668, "gamma_signal": -3528, "vega_signal": -104676, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": -141433, "gamma_signal": 37892, "vega_signal": -1845629, "option_type": "C", "stock_price": 328.27, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": 190787, "gamma_signal": -12724, "vega_signal": -57113, "option_type": "P", "stock_price": 328.12, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": 4527494, "gamma_signal": 78240, "vega_signal": 9118748, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 120360, "gamma_signal": -7000, "vega_signal": -81992, "option_type": "P", "stock_price": 328.32, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 91954, "gamma_signal": 26367, "vega_signal": -228988, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": 88179, "gamma_signal": -3294, "vega_signal": -58175, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": -650330, "gamma_signal": -74635, "vega_signal": -37646, "option_type": "C", "stock_price": 328.25, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": 110039, "gamma_signal": -8936, "vega_signal": -20391, "option_type": "P", "stock_price": 328.25, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": -1098146, "gamma_signal": -80896, "vega_signal": -306254, "option_type": "C", "stock_price": 327.81, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": -229173, "gamma_signal": 6490, "vega_signal": 320697, "option_type": "P", "stock_price": 327.81, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": 3501245, "gamma_signal": 142401, "vega_signal": 9321156, "option_type": "C", "stock_price": 327.74, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": 121889, "gamma_signal": -6133, "vega_signal": -292185, "option_type": "P", "stock_price": 327.74, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": -887176, "gamma_signal": -33068, "vega_signal": -197475, "option_type": "C", "stock_price": 327.78, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": 272701, "gamma_signal": -10875, "vega_signal": -156834, "option_type": "P", "stock_price": 327.65, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": -52990, "gamma_signal": -8329, "vega_signal": 76877, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": -38266, "gamma_signal": 1790, "vega_signal": 74768, "option_type": "P", "stock_price": 327.53, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": 56291, "gamma_signal": -2776, "vega_signal": 311487, "option_type": "C", "stock_price": 327.17, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": 84683, "gamma_signal": -915, "vega_signal": -535352, "option_type": "P", "stock_price": 327.17, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": -2204646, "gamma_signal": -150639, "vega_signal": -716010, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": -50, "vega_signal": 9954, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": 308618, "gamma_signal": 40757, "vega_signal": -167526, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": 41650, "gamma_signal": -2667, "vega_signal": -21986, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": -171751, "gamma_signal": -11674, "vega_signal": 86013, "option_type": "C", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": -195591, "gamma_signal": 5658, "vega_signal": 74766, "option_type": "P", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": 1377137, "gamma_signal": 105111, "vega_signal": 268164, "option_type": "C", "stock_price": 326.88, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": -43308, "gamma_signal": 4801, "vega_signal": 10395, "option_type": "P", "stock_price": 326.91, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": 104438, "gamma_signal": -4025, "vega_signal": 148896, "option_type": "C", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": -208711, "gamma_signal": 20992, "vega_signal": 85478, "option_type": "P", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": 56402, "gamma_signal": 3330, "vega_signal": 25865, "option_type": "C", "stock_price": 327.2, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -197, "vega_signal": -55117, "option_type": "P", "stock_price": 327.2, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": 169790, "gamma_signal": 18725, "vega_signal": -48675, "option_type": "C", "stock_price": 327.75, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": 390433, "gamma_signal": -17274, "vega_signal": -347662, "option_type": "P", "stock_price": 327.59, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": 841979, "gamma_signal": 19511, "vega_signal": 819546, "option_type": "C", "stock_price": 327.64, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": 162056, "gamma_signal": -32606, "vega_signal": 37914, "option_type": "P", "stock_price": 327.64, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": 166831, "gamma_signal": -14610, "vega_signal": 27240, "option_type": "C", "stock_price": 327.83, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 1391, "vega_signal": -15461, "option_type": "P", "stock_price": 327.83, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": 2182421, "gamma_signal": 109691, "vega_signal": 1530849, "option_type": "C", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": 188437, "gamma_signal": -7605, "vega_signal": -137717, "option_type": "P", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": -300752, "gamma_signal": -25867, "vega_signal": -12417, "option_type": "C", "stock_price": 327.705, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": -8889, "gamma_signal": 147, "vega_signal": 21310, "option_type": "P", "stock_price": 327.705, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": -1598675, "gamma_signal": -127803, "vega_signal": 43761, "option_type": "C", "stock_price": 327.74, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 273004, "gamma_signal": -11481, "vega_signal": -28090, "option_type": "P", "stock_price": 327.96, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 1054037, "gamma_signal": 52594, "vega_signal": 358356, "option_type": "C", "stock_price": 327.59, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": -71267, "gamma_signal": 3607, "vega_signal": 101620, "option_type": "P", "stock_price": 327.59, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -6085, "vega_signal": 65059, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": -233685, "gamma_signal": 17278, "vega_signal": 48186, "option_type": "P", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": 288016, "gamma_signal": 14574, "vega_signal": 14796, "option_type": "C", "stock_price": 327.36, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": -274987, "gamma_signal": 18132, "vega_signal": 99850, "option_type": "P", "stock_price": 327.36, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": 25675, "gamma_signal": 8335, "vega_signal": -34457, "option_type": "C", "stock_price": 327.44, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": 9634, "gamma_signal": -599, "vega_signal": -8230, "option_type": "P", "stock_price": 327.5, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": 46170, "gamma_signal": 2708, "vega_signal": 92408, "option_type": "C", "stock_price": 327.51, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": -12678, "gamma_signal": 1684, "vega_signal": 5809, "option_type": "P", "stock_price": 327.51, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": -66717, "gamma_signal": -5548, "vega_signal": 53883, "option_type": "C", "stock_price": 327.29, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": 51217, "gamma_signal": -4904, "vega_signal": -43912, "option_type": "P", "stock_price": 327.46, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": -873366, "gamma_signal": -37067, "vega_signal": -816818, "option_type": "C", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": -335329, "gamma_signal": 27231, "vega_signal": 25063, "option_type": "P", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": -382155, "gamma_signal": -17924, "vega_signal": -177967, "option_type": "C", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -352572, "gamma_signal": 23576, "vega_signal": 112929, "option_type": "P", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -906006, "gamma_signal": -67011, "vega_signal": -392147, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 20590, "gamma_signal": -4521, "vega_signal": 64245, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 1284572, "gamma_signal": 109424, "vega_signal": 238906, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": 272423, "gamma_signal": -15968, "vega_signal": -52323, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": -120857, "gamma_signal": 3971, "vega_signal": -53819, "option_type": "C", "stock_price": 326.44, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": 85125, "gamma_signal": -7628, "vega_signal": -36414, "option_type": "P", "stock_price": 326.44, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": -4851, "gamma_signal": -2086, "vega_signal": -24254, "option_type": "C", "stock_price": 326.32, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": -10345, "gamma_signal": 147, "vega_signal": 65530, "option_type": "P", "stock_price": 326.32, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": -412715, "gamma_signal": -2510, "vega_signal": -440876, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": -114511, "gamma_signal": 4768, "vega_signal": 16058, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": -397689, "gamma_signal": -722, "vega_signal": -645931, "option_type": "C", "stock_price": 325.82, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": -1176278, "gamma_signal": 70425, "vega_signal": 301031, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": 169336, "gamma_signal": 7039, "vega_signal": 33969, "option_type": "C", "stock_price": 326.01, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": -107287, "gamma_signal": -688, "vega_signal": 35842, "option_type": "P", "stock_price": 326.01, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": 753799, "gamma_signal": 31531, "vega_signal": 153309, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": 44901, "gamma_signal": -9143, "vega_signal": 88978, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": 93259, "gamma_signal": 1594, "vega_signal": 94441, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": 92878, "gamma_signal": -12221, "vega_signal": 528882, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": -62696, "gamma_signal": -5829, "vega_signal": -64989, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": -1243, "vega_signal": -706, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": -145630, "gamma_signal": -1122, "vega_signal": -261564, "option_type": "C", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": 71780, "gamma_signal": -5428, "vega_signal": -117690, "option_type": "P", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": -204496, "gamma_signal": -14012, "vega_signal": -64488, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": 1429, "vega_signal": 14826, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": -410, "vega_signal": 5163, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": -70204, "gamma_signal": 3621, "vega_signal": 81150, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": -43728, "gamma_signal": -3019, "vega_signal": -25485, "option_type": "C", "stock_price": 325.82, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": -47605, "gamma_signal": 4613, "vega_signal": 26878, "option_type": "P", "stock_price": 325.88, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": 804426, "gamma_signal": 48599, "vega_signal": 592137, "option_type": "C", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": -2359, "vega_signal": -14614, "option_type": "P", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": 402883, "gamma_signal": 15903, "vega_signal": 89706, "option_type": "C", "stock_price": 326.18, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 44059, "gamma_signal": -2690, "vega_signal": -10929, "option_type": "P", "stock_price": 326.18, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 532840, "gamma_signal": 19340, "vega_signal": 87327, "option_type": "C", "stock_price": 326.35, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 279, "vega_signal": -5109, "option_type": "P", "stock_price": 326.35, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": 183623, "gamma_signal": 11588, "vega_signal": 45346, "option_type": "C", "stock_price": 326.45, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 79360, "gamma_signal": -2372, "vega_signal": -71212, "option_type": "P", "stock_price": 326.45, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 454199, "gamma_signal": 28503, "vega_signal": 109793, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": 62116, "gamma_signal": -4918, "vega_signal": -22466, "option_type": "P", "stock_price": 326.37, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": -24296, "gamma_signal": -1697, "vega_signal": 2557, "option_type": "C", "stock_price": 326.25, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": -28625, "gamma_signal": 356, "vega_signal": 100376, "option_type": "P", "stock_price": 326.34, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": -117037, "gamma_signal": -4273, "vega_signal": -65014, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": -9441, "gamma_signal": -623, "vega_signal": 11173, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": -141409, "gamma_signal": -5490, "vega_signal": -365463, "option_type": "C", "stock_price": 326.02, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": -385040, "gamma_signal": 43349, "vega_signal": 126570, "option_type": "P", "stock_price": 326.02, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": 352696, "gamma_signal": 17531, "vega_signal": 73544, "option_type": "C", "stock_price": 325.9, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": 13030, "gamma_signal": -1222, "vega_signal": -4003, "option_type": "P", "stock_price": 325.92, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": -2891, "gamma_signal": 827, "vega_signal": -19071, "option_type": "C", "stock_price": 325.87, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": -33641, "gamma_signal": 3690, "vega_signal": 10747, "option_type": "P", "stock_price": 325.85, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 127, "vega_signal": 654, "option_type": "C", "stock_price": 325.87, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": -30829, "gamma_signal": -596, "vega_signal": 24062, "option_type": "P", "stock_price": 325.87, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": 569980, "gamma_signal": 45826, "vega_signal": -40229, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": 535553, "gamma_signal": -19159, "vega_signal": -418532, "option_type": "P", "stock_price": 326.5, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": 163747, "gamma_signal": 8670, "vega_signal": 45800, "option_type": "C", "stock_price": 326.5, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": 3839, "gamma_signal": 864, "vega_signal": -41351, "option_type": "P", "stock_price": 326.5, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": -336878, "gamma_signal": -1407, "vega_signal": -670281, "option_type": "C", "stock_price": 326.42, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": -28763, "gamma_signal": 1049, "vega_signal": 75540, "option_type": "P", "stock_price": 326.42, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": 140825, "gamma_signal": 9037, "vega_signal": 97751, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": -124015, "gamma_signal": 1213, "vega_signal": 453472, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": 243495, "gamma_signal": 4493, "vega_signal": 896657, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -8087, "vega_signal": 527579, "option_type": "P", "stock_price": 326.53, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 71930, "gamma_signal": 3234, "vega_signal": 29483, "option_type": "C", "stock_price": 326.415, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": -182216, "gamma_signal": 2622, "vega_signal": 669064, "option_type": "P", "stock_price": 326.415, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": 139415, "gamma_signal": 8203, "vega_signal": 23733, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 930025, "gamma_signal": -8456, "vega_signal": -2318203, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 114421, "gamma_signal": 8998, "vega_signal": 92633, "option_type": "C", "stock_price": 326.68, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": 1103214, "gamma_signal": -33038, "vega_signal": -783852, "option_type": "P", "stock_price": 326.68, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": 30707, "gamma_signal": 2210, "vega_signal": 51333, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -600, "vega_signal": -2742, "option_type": "P", "stock_price": 326.68, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": -167884, "gamma_signal": -18120, "vega_signal": 271773, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": -7690, "gamma_signal": 139, "vega_signal": 8292, "option_type": "P", "stock_price": 326.39, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": 510262, "gamma_signal": 11855, "vega_signal": 1132383, "option_type": "C", "stock_price": 326.54, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -439, "option_type": "P", "stock_price": 326.39, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": -170920, "gamma_signal": -9894, "vega_signal": -184924, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": 74022, "gamma_signal": -5349, "vega_signal": -19029, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": -2221118, "gamma_signal": -18687, "vega_signal": -2104934, "option_type": "C", "stock_price": 326.58, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": -148709, "gamma_signal": 1590, "vega_signal": 170795, "option_type": "P", "stock_price": 326.58, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": 225548, "gamma_signal": -6047, "vega_signal": 704664, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": -17126, "gamma_signal": 725, "vega_signal": -360, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": -33679, "gamma_signal": -8487, "vega_signal": 210079, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": 353324, "gamma_signal": -957, "vega_signal": -761187, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": -547043, "gamma_signal": -12055, "vega_signal": 242664, "option_type": "C", "stock_price": 326.11, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": -10970, "gamma_signal": 114, "vega_signal": 26040, "option_type": "P", "stock_price": 326.03, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": 3086725, "gamma_signal": 97991, "vega_signal": 3505829, "option_type": "C", "stock_price": 326.93, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 397268, "gamma_signal": -19738, "vega_signal": -254274, "option_type": "P", "stock_price": 326.93, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 1534146, "gamma_signal": 79969, "vega_signal": 1152596, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 123931, "gamma_signal": -4890, "vega_signal": -74961, "option_type": "P", "stock_price": 327.4, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 119790, "gamma_signal": 12019, "vega_signal": 20357, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -88, "vega_signal": 3814, "option_type": "P", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": 95414, "gamma_signal": 375, "vega_signal": 172983, "option_type": "C", "stock_price": 327.01, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -84328, "gamma_signal": 5696, "vega_signal": 42945, "option_type": "P", "stock_price": 327.01, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -176047, "gamma_signal": -10900, "vega_signal": 37895, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": -6494, "gamma_signal": -965, "vega_signal": 5732, "option_type": "P", "stock_price": 327.05, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": -430280, "gamma_signal": -6056, "vega_signal": -137847, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": 150000, "gamma_signal": -7100, "vega_signal": -39426, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": -20464, "gamma_signal": -655, "vega_signal": -16864, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": 20843, "gamma_signal": -745, "vega_signal": -16018, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": 44036, "gamma_signal": 11612, "vega_signal": -118222, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": -1839, "vega_signal": -5933, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": -365555, "gamma_signal": -23147, "vega_signal": -82306, "option_type": "C", "stock_price": 326.395, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -80643, "gamma_signal": 3972, "vega_signal": 36079, "option_type": "P", "stock_price": 326.8, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -280953, "gamma_signal": -10493, "vega_signal": -188195, "option_type": "C", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -288879, "gamma_signal": 12908, "vega_signal": 122796, "option_type": "P", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -316842, "gamma_signal": -15223, "vega_signal": -60008, "option_type": "C", "stock_price": 326, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": -112729, "gamma_signal": 7928, "vega_signal": 33761, "option_type": "P", "stock_price": 325.96, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": 14806, "gamma_signal": 1737, "vega_signal": -7493, "option_type": "C", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": -131956, "gamma_signal": 13858, "vega_signal": -103843, "option_type": "P", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": 273647, "gamma_signal": 18444, "vega_signal": 103875, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": 53132, "gamma_signal": -1743, "vega_signal": -29513, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": 87443, "gamma_signal": 5529, "vega_signal": 51209, "option_type": "C", "stock_price": 326.93, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": 28594, "gamma_signal": -2235, "vega_signal": 6415, "option_type": "P", "stock_price": 326.93, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": -217410, "gamma_signal": -12528, "vega_signal": 223693, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": -43350, "gamma_signal": 2577, "vega_signal": 14141, "option_type": "P", "stock_price": 326.92, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -2203, "vega_signal": 335305, "option_type": "C", "stock_price": 326.57, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": -399, "vega_signal": -9251, "option_type": "P", "stock_price": 326.48, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": 448765, "gamma_signal": 8664, "vega_signal": 502163, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": 213266, "gamma_signal": -7315, "vega_signal": -276480, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": 228567, "gamma_signal": 6674, "vega_signal": -82564, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": -4855, "gamma_signal": 108, "vega_signal": 17618, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": 114216, "gamma_signal": 330, "vega_signal": 153421, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": -21618, "gamma_signal": 1178, "vega_signal": -11182, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": 214782, "gamma_signal": 8999, "vega_signal": 60791, "option_type": "C", "stock_price": 326.33, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": -29145, "gamma_signal": 941, "vega_signal": 13868, "option_type": "P", "stock_price": 326.33, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": 113584, "gamma_signal": 5137, "vega_signal": 38851, "option_type": "C", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 210248, "gamma_signal": -9700, "vega_signal": -136212, "option_type": "P", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 928639, "gamma_signal": 43308, "vega_signal": 769816, "option_type": "C", "stock_price": 327.08, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": 90016, "gamma_signal": -7184, "vega_signal": -42873, "option_type": "P", "stock_price": 327.22, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": 519993, "gamma_signal": 10131, "vega_signal": 485873, "option_type": "C", "stock_price": 327.43, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": 31219, "gamma_signal": -453, "vega_signal": -38853, "option_type": "P", "stock_price": 327.43, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": 245050, "gamma_signal": 4368, "vega_signal": 172550, "option_type": "C", "stock_price": 327.23, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 69987, "gamma_signal": -5006, "vega_signal": -43932, "option_type": "P", "stock_price": 327.23, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 1018188, "gamma_signal": 55452, "vega_signal": 744345, "option_type": "C", "stock_price": 327.31, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": 104854, "gamma_signal": -6550, "vega_signal": -45272, "option_type": "P", "stock_price": 327.31, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": 50205, "gamma_signal": 4811, "vega_signal": 56428, "option_type": "C", "stock_price": 326.88, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": -26255, "gamma_signal": 1604, "vega_signal": 26334, "option_type": "P", "stock_price": 327.25, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": -166336, "gamma_signal": -1622, "vega_signal": 3637, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": -96481, "gamma_signal": 6536, "vega_signal": 11835, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": 93272, "gamma_signal": 3612, "vega_signal": 31217, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": -217881, "gamma_signal": -19053, "vega_signal": -19346, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": -3495615, "gamma_signal": 106065, "vega_signal": 5091715, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": 25027, "gamma_signal": -167, "vega_signal": 64218, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": 10287, "gamma_signal": -1636, "vega_signal": 5438, "option_type": "P", "stock_price": 326.69, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": -108151, "gamma_signal": -1425, "vega_signal": -272949, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": -68314, "gamma_signal": 4238, "vega_signal": 36404, "option_type": "P", "stock_price": 326.63, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": -1525685, "gamma_signal": -76637, "vega_signal": -271835, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": -69280, "gamma_signal": 76, "vega_signal": 15942, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": -95042, "gamma_signal": -9200, "vega_signal": -32820, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": -232642, "gamma_signal": 19961, "vega_signal": 54649, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": -250922, "gamma_signal": -14971, "vega_signal": -81114, "option_type": "C", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -125495, "gamma_signal": 10873, "vega_signal": 49958, "option_type": "P", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -218021, "gamma_signal": -9102, "vega_signal": -55635, "option_type": "C", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": 26463, "gamma_signal": -1262, "vega_signal": -17837, "option_type": "P", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": -292993, "gamma_signal": -8579, "vega_signal": -230325, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": -1260625, "gamma_signal": 90827, "vega_signal": 337725, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": 34738, "gamma_signal": 4233, "vega_signal": 5392, "option_type": "C", "stock_price": 325.56, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 29940, "gamma_signal": -3499, "vega_signal": 15143, "option_type": "P", "stock_price": 325.56, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 257170, "gamma_signal": 18763, "vega_signal": 72900, "option_type": "C", "stock_price": 325.61, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": -22655, "gamma_signal": -1167, "vega_signal": 41817, "option_type": "P", "stock_price": 325.8, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": 245083, "gamma_signal": 8309, "vega_signal": 102358, "option_type": "C", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -709, "vega_signal": 12663, "option_type": "P", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": 4883, "vega_signal": -80301, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": 145, "vega_signal": 8300, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": -114628, "gamma_signal": -9296, "vega_signal": -37677, "option_type": "C", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": -138718, "gamma_signal": 9044, "vega_signal": 61441, "option_type": "P", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": -1560711, "gamma_signal": -111696, "vega_signal": -317610, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": 9919, "vega_signal": -67436, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": -208623, "gamma_signal": -17431, "vega_signal": 90460, "option_type": "C", "stock_price": 325.4, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": -242385, "gamma_signal": 15308, "vega_signal": 153942, "option_type": "P", "stock_price": 325.4, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": -164041, "gamma_signal": -12818, "vega_signal": -46421, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -33330, "gamma_signal": 721, "vega_signal": 74644, "option_type": "P", "stock_price": 325.37, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -10657, "gamma_signal": -929, "vega_signal": 2165, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": -37937, "gamma_signal": 2331, "vega_signal": -17340, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": -93365, "gamma_signal": -7645, "vega_signal": -37244, "option_type": "C", "stock_price": 325.42, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": -55522, "gamma_signal": 4050, "vega_signal": -28018, "option_type": "P", "stock_price": 325.42, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": 5834, "vega_signal": -52865, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": 144882, "gamma_signal": -7400, "vega_signal": -61108, "option_type": "P", "stock_price": 325.28, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": -600166, "gamma_signal": -30970, "vega_signal": -240422, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": -250495, "gamma_signal": 14192, "vega_signal": 457601, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": -70597, "gamma_signal": 15142, "vega_signal": -77348, "option_type": "C", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": -337918, "gamma_signal": 16097, "vega_signal": 96495, "option_type": "P", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": -20403, "gamma_signal": -241, "vega_signal": 8398, "option_type": "C", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": -85723, "gamma_signal": 5386, "vega_signal": 25625, "option_type": "P", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": 5488, "vega_signal": -11240, "option_type": "C", "stock_price": 325.11, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": -23033, "gamma_signal": 1506, "vega_signal": 6642, "option_type": "P", "stock_price": 325.11, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": 57298, "gamma_signal": 6799, "vega_signal": 14630, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": -456, "vega_signal": 39611, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": 317405, "gamma_signal": 19796, "vega_signal": 252058, "option_type": "C", "stock_price": 325.44, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 33022, "gamma_signal": -1790, "vega_signal": -26230, "option_type": "P", "stock_price": 325.23, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 41327, "gamma_signal": 5423, "vega_signal": -14245, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 145117, "gamma_signal": -10138, "vega_signal": -25392, "option_type": "P", "stock_price": 325.44, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 381497, "gamma_signal": 15803, "vega_signal": 153426, "option_type": "C", "stock_price": 325.64, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": 47015, "gamma_signal": -3082, "vega_signal": -5058, "option_type": "P", "stock_price": 325.64, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": 571713, "gamma_signal": 23161, "vega_signal": 450371, "option_type": "C", "stock_price": 325.9, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": 143935, "gamma_signal": -9697, "vega_signal": -74346, "option_type": "P", "stock_price": 325.9, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": -123537, "gamma_signal": -11333, "vega_signal": -57499, "option_type": "C", "stock_price": 325.67, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": -40921, "gamma_signal": 1273, "vega_signal": -3572, "option_type": "P", "stock_price": 325.87, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": 842128, "gamma_signal": 34333, "vega_signal": 911599, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": -13916, "gamma_signal": 728, "vega_signal": 4200, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": -76876, "gamma_signal": -24138, "vega_signal": -24954, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": -63770, "gamma_signal": 3453, "vega_signal": -12275, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": 130940, "gamma_signal": 2301, "vega_signal": 248127, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 10346, "gamma_signal": -1152, "vega_signal": 31809, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 517529, "gamma_signal": 33949, "vega_signal": 163053, "option_type": "C", "stock_price": 325.74, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": -365, "vega_signal": 142, "option_type": "P", "stock_price": 325.74, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": 186010, "gamma_signal": 6749, "vega_signal": 12591, "option_type": "C", "stock_price": 325.69, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": 1334, "vega_signal": -2410, "option_type": "P", "stock_price": 325.69, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": -7774, "gamma_signal": -8521, "vega_signal": 17029, "option_type": "C", "stock_price": 325.68, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": -49681, "gamma_signal": 1683, "vega_signal": 7781, "option_type": "P", "stock_price": 325.68, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": -226638, "gamma_signal": -13375, "vega_signal": -49761, "option_type": "C", "stock_price": 325.62, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": -11157, "gamma_signal": 868, "vega_signal": 14401, "option_type": "P", "stock_price": 325.62, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": 19682, "gamma_signal": 1311, "vega_signal": 4408, "option_type": "C", "stock_price": 325.49, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": -32075, "gamma_signal": -4859, "vega_signal": 17297, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": -6824, "gamma_signal": -457, "vega_signal": -1897, "option_type": "C", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": -257726, "gamma_signal": 24934, "vega_signal": 91565, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": 2397, "vega_signal": -54848, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": 376, "vega_signal": 5881, "option_type": "P", "stock_price": 325.36, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": -408545, "gamma_signal": -21114, "vega_signal": -144072, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -220551, "gamma_signal": 7582, "vega_signal": 243412, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -36951, "gamma_signal": -2459, "vega_signal": 27941, "option_type": "C", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": 35272, "gamma_signal": -813, "vega_signal": -13341, "option_type": "P", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": 404580, "gamma_signal": 10854, "vega_signal": 527267, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": -11179, "gamma_signal": 713, "vega_signal": 1350, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": 45678, "gamma_signal": -1414, "vega_signal": 294271, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 26315, "gamma_signal": -2620, "vega_signal": -24220, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 41386, "gamma_signal": 5556, "vega_signal": 640, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": 2012, "vega_signal": -42790, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": 70753, "gamma_signal": 1509, "vega_signal": 53578, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": -17540, "gamma_signal": 1041, "vega_signal": 14568, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": 27187, "gamma_signal": -1752, "vega_signal": 72810, "option_type": "C", "stock_price": 325.2, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": -23993, "gamma_signal": 2362, "vega_signal": 7051, "option_type": "P", "stock_price": 325.2, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": 36488, "gamma_signal": 4401, "vega_signal": -207964, "option_type": "C", "stock_price": 325.05, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": 22348, "gamma_signal": -3831, "vega_signal": 2194, "option_type": "P", "stock_price": 325.05, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": -606758, "gamma_signal": -27971, "vega_signal": 70708, "option_type": "C", "stock_price": 325.1, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": 153639, "gamma_signal": -7120, "vega_signal": -58691, "option_type": "P", "stock_price": 325.1, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": 131113, "gamma_signal": 3525, "vega_signal": 58793, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": 79885, "gamma_signal": -6428, "vega_signal": -36999, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": 68958, "gamma_signal": 3392, "vega_signal": 99778, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": -4195, "gamma_signal": -634, "vega_signal": -775, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": -2191, "gamma_signal": 1823, "vega_signal": -40546, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": -911, "vega_signal": 20913, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": 161588, "gamma_signal": 9305, "vega_signal": 67338, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": -34295, "gamma_signal": 1093, "vega_signal": 52220, "option_type": "P", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": -83585, "gamma_signal": -11572, "vega_signal": -54031, "option_type": "C", "stock_price": 324.7, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": -294253, "gamma_signal": 4801, "vega_signal": 232769, "option_type": "P", "stock_price": 324.7, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": -97887, "gamma_signal": 4925, "vega_signal": -36064, "option_type": "C", "stock_price": 324.6, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": -308824, "gamma_signal": 18635, "vega_signal": 96079, "option_type": "P", "stock_price": 324.6, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": 72796, "gamma_signal": 756, "vega_signal": 68993, "option_type": "C", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -370742, "gamma_signal": 21426, "vega_signal": 115958, "option_type": "P", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -73121, "gamma_signal": -4302, "vega_signal": 4760, "option_type": "C", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": -171733, "gamma_signal": 20073, "vega_signal": 53414, "option_type": "P", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": 169990, "gamma_signal": 12355, "vega_signal": 70330, "option_type": "C", "stock_price": 325, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": 49897, "gamma_signal": -3359, "vega_signal": -9441, "option_type": "P", "stock_price": 325, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": -40841, "gamma_signal": 2725, "vega_signal": -218032, "option_type": "C", "stock_price": 325.05, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": 84941, "gamma_signal": -8927, "vega_signal": -64595, "option_type": "P", "stock_price": 325, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": 522346, "gamma_signal": 20162, "vega_signal": 552896, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 187290, "gamma_signal": -5438, "vega_signal": -85237, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 160825, "gamma_signal": 5804, "vega_signal": 137760, "option_type": "C", "stock_price": 325.45, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 70023, "gamma_signal": -2517, "vega_signal": -84269, "option_type": "P", "stock_price": 325.45, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 913412, "gamma_signal": 44154, "vega_signal": 775710, "option_type": "C", "stock_price": 325.8, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": 424381, "gamma_signal": -25634, "vega_signal": -160060, "option_type": "P", "stock_price": 325.8, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": 103986, "gamma_signal": 1975, "vega_signal": 130004, "option_type": "C", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 219499, "gamma_signal": -8414, "vega_signal": -83289, "option_type": "P", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 68983, "gamma_signal": 3250, "vega_signal": 3017, "option_type": "C", "stock_price": 325.89, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": 69104, "gamma_signal": -3933, "vega_signal": -26440, "option_type": "P", "stock_price": 325.89, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": -173788, "gamma_signal": -7952, "vega_signal": -9809, "option_type": "C", "stock_price": 325.57, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": -66804, "gamma_signal": 1518, "vega_signal": 39958, "option_type": "P", "stock_price": 325.57, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": -39491, "gamma_signal": -491, "vega_signal": 129036, "option_type": "C", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": 57106, "gamma_signal": -4808, "vega_signal": -5001, "option_type": "P", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": 571964, "gamma_signal": 38604, "vega_signal": 366048, "option_type": "C", "stock_price": 325.85, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": -52150, "gamma_signal": 1644, "vega_signal": 32264, "option_type": "P", "stock_price": 325.85, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": 1865716, "gamma_signal": 72092, "vega_signal": 1384636, "option_type": "C", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": 127534, "gamma_signal": -7766, "vega_signal": -176386, "option_type": "P", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": -15143, "gamma_signal": -6105, "vega_signal": 19855, "option_type": "C", "stock_price": 326, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": 352391, "gamma_signal": -10443, "vega_signal": -112194, "option_type": "P", "stock_price": 325.93, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": 1812, "vega_signal": 86519, "option_type": "C", "stock_price": 326.18, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 6647, "gamma_signal": -836, "vega_signal": -5582, "option_type": "P", "stock_price": 326.18, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 1276303, "gamma_signal": 52657, "vega_signal": 890083, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": 83288, "gamma_signal": -5478, "vega_signal": -26766, "option_type": "P", "stock_price": 326.31, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": 65203, "gamma_signal": 6418, "vega_signal": 38325, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": 31188, "gamma_signal": -2334, "vega_signal": -6730, "option_type": "P", "stock_price": 326.2, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": -129297, "gamma_signal": -18423, "vega_signal": -13162, "option_type": "C", "stock_price": 326.24, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 8993, "gamma_signal": -377, "vega_signal": -5948, "option_type": "P", "stock_price": 326.24, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 282312, "gamma_signal": 23175, "vega_signal": 141685, "option_type": "C", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": 558181, "gamma_signal": -32726, "vega_signal": -80415, "option_type": "P", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": 275684, "gamma_signal": 11637, "vega_signal": 131118, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 3547, "gamma_signal": 415, "vega_signal": -27017, "option_type": "P", "stock_price": 326.53, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 575419, "gamma_signal": 25710, "vega_signal": 840744, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": 39110, "gamma_signal": -203, "vega_signal": -140713, "option_type": "P", "stock_price": 326.41, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": -51105, "gamma_signal": -11885, "vega_signal": 77525, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -35, "vega_signal": -123, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": 104099, "gamma_signal": -19242, "vega_signal": 700304, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -107, "vega_signal": -4284, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 344132, "gamma_signal": 24173, "vega_signal": 233920, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": -16347, "gamma_signal": 1955, "vega_signal": -8259, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": -7904, "vega_signal": 111852, "option_type": "C", "stock_price": 325.97, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": 71111, "gamma_signal": -5696, "vega_signal": -41648, "option_type": "P", "stock_price": 326, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": -180745, "gamma_signal": -11021, "vega_signal": 50228, "option_type": "C", "stock_price": 325.93, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": -250984, "gamma_signal": 11759, "vega_signal": 159552, "option_type": "P", "stock_price": 325.93, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": 18880, "gamma_signal": 687, "vega_signal": 38375, "option_type": "C", "stock_price": 326, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 105601, "gamma_signal": -5536, "vega_signal": -84131, "option_type": "P", "stock_price": 326, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 158813, "gamma_signal": 9735, "vega_signal": 92374, "option_type": "C", "stock_price": 326.55, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": 2835, "vega_signal": -17509, "option_type": "P", "stock_price": 326.55, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": 670015, "gamma_signal": 19251, "vega_signal": 1018134, "option_type": "C", "stock_price": 326.6, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": 82174, "gamma_signal": -5423, "vega_signal": -33101, "option_type": "P", "stock_price": 326.65, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": -9137, "vega_signal": 231280, "option_type": "C", "stock_price": 326.37, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": 133380, "gamma_signal": -4948, "vega_signal": -144767, "option_type": "P", "stock_price": 326.59, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": -123301, "gamma_signal": -14413, "vega_signal": 17744, "option_type": "C", "stock_price": 326, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": -103511, "gamma_signal": 11573, "vega_signal": 15853, "option_type": "P", "stock_price": 325.97, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": -34508, "gamma_signal": -2134, "vega_signal": 2919, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 78071, "gamma_signal": -8182, "vega_signal": -98149, "option_type": "P", "stock_price": 325.86, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 123318, "gamma_signal": 3081, "vega_signal": 187940, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": 78575, "gamma_signal": -75, "vega_signal": -222640, "option_type": "P", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": 112636, "gamma_signal": 6590, "vega_signal": 109827, "option_type": "C", "stock_price": 326.2, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": 414960, "gamma_signal": -32037, "vega_signal": -284463, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": 71438, "gamma_signal": 3880, "vega_signal": 65492, "option_type": "C", "stock_price": 326.41, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 18, "vega_signal": 11157, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": 75248, "gamma_signal": -5894, "vega_signal": 373186, "option_type": "C", "stock_price": 326.77, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": 23024, "gamma_signal": -2703, "vega_signal": -6556, "option_type": "P", "stock_price": 326.75, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": -66235, "gamma_signal": -4876, "vega_signal": 40113, "option_type": "C", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 248786, "gamma_signal": -11254, "vega_signal": -75490, "option_type": "P", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 185328, "gamma_signal": 10735, "vega_signal": 130553, "option_type": "C", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": 853, "vega_signal": 953, "option_type": "P", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": -406493, "gamma_signal": -3298, "vega_signal": -628453, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 33060, "gamma_signal": -2418, "vega_signal": -6628, "option_type": "P", "stock_price": 326.73, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 231556, "gamma_signal": 13713, "vega_signal": 159463, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": -40393, "gamma_signal": 3188, "vega_signal": 10865, "option_type": "P", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": -33175, "gamma_signal": -5608, "vega_signal": -49317, "option_type": "C", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 31491, "gamma_signal": -3879, "vega_signal": -10452, "option_type": "P", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 370876, "gamma_signal": 12932, "vega_signal": 369912, "option_type": "C", "stock_price": 326.525, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": 109265, "gamma_signal": -3672, "vega_signal": -221310, "option_type": "P", "stock_price": 326.525, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": -19346, "gamma_signal": -2092, "vega_signal": -7371, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": -75001, "gamma_signal": 5395, "vega_signal": 12381, "option_type": "P", "stock_price": 326.48, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": -133000, "gamma_signal": -4998, "vega_signal": -48483, "option_type": "C", "stock_price": 326.46, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": -221741, "gamma_signal": 11522, "vega_signal": 89466, "option_type": "P", "stock_price": 326.46, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": 28494, "gamma_signal": 2196, "vega_signal": 5993, "option_type": "C", "stock_price": 326.41, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": -21166, "gamma_signal": 1467, "vega_signal": -4873, "option_type": "P", "stock_price": 326.46, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": -31948, "gamma_signal": -1981, "vega_signal": -9412, "option_type": "C", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": 7691, "gamma_signal": 5, "vega_signal": -9699, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": -605365, "gamma_signal": -47810, "vega_signal": -125783, "option_type": "C", "stock_price": 326.29, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": 174616, "gamma_signal": -7541, "vega_signal": -152258, "option_type": "P", "stock_price": 326.51, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -1259, "vega_signal": -2318, "option_type": "C", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -388460, "gamma_signal": 12914, "vega_signal": 340279, "option_type": "P", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -180965, "gamma_signal": -12667, "vega_signal": -110634, "option_type": "C", "stock_price": 326, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": -98302, "gamma_signal": 6019, "vega_signal": 51668, "option_type": "P", "stock_price": 326, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": 208292, "gamma_signal": 19308, "vega_signal": -66399, "option_type": "C", "stock_price": 326.22, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 4338, "gamma_signal": -1822, "vega_signal": 146263, "option_type": "P", "stock_price": 326.22, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 686299, "gamma_signal": 21367, "vega_signal": 1078983, "option_type": "C", "stock_price": 326.55, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": -11458, "gamma_signal": 658, "vega_signal": 3729, "option_type": "P", "stock_price": 326.22, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": 2558075, "gamma_signal": 103490, "vega_signal": 1804570, "option_type": "C", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": 634868, "gamma_signal": -31021, "vega_signal": -255441, "option_type": "P", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": -259490, "gamma_signal": -7021, "vega_signal": -169961, "option_type": "C", "stock_price": 326.77, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": -41568, "gamma_signal": 2934, "vega_signal": 16688, "option_type": "P", "stock_price": 326.77, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": -19048, "gamma_signal": -11644, "vega_signal": 522574, "option_type": "C", "stock_price": 326.72, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": -33334, "gamma_signal": 1818, "vega_signal": 15037, "option_type": "P", "stock_price": 326.49, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": -1071365, "gamma_signal": -39573, "vega_signal": -421150, "option_type": "C", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": -5092, "gamma_signal": 435, "vega_signal": -11583, "option_type": "P", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": -2776765, "gamma_signal": -97844, "vega_signal": -1904769, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": -211392, "gamma_signal": 12521, "vega_signal": 57879, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": 30834, "gamma_signal": 2315, "vega_signal": 52309, "option_type": "C", "stock_price": 326.57, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": 44962, "gamma_signal": -611, "vega_signal": -109771, "option_type": "P", "stock_price": 326.645, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": -85172, "gamma_signal": -5882, "vega_signal": -10996, "option_type": "C", "stock_price": 326.52, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": 512, "vega_signal": -10998, "option_type": "P", "stock_price": 326.645, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": 30289, "gamma_signal": 2554, "vega_signal": 16531, "option_type": "C", "stock_price": 326.575, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": -2355155, "gamma_signal": -71011, "vega_signal": -1364804, "option_type": "C", "stock_price": 326.28, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": -176826, "gamma_signal": 7748, "vega_signal": 63420, "option_type": "P", "stock_price": 326.28, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": -213962, "gamma_signal": -8711, "vega_signal": -196452, "option_type": "C", "stock_price": 326.18, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": 317678, "gamma_signal": -5258, "vega_signal": -120345, "option_type": "P", "stock_price": 326.18, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": 70708, "gamma_signal": -9459, "vega_signal": 499813, "option_type": "C", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": -1124, "vega_signal": -26256, "option_type": "P", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -247, "vega_signal": -3588, "option_type": "C", "stock_price": 326.24, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": -443766, "gamma_signal": -20546, "vega_signal": -297145, "option_type": "C", "stock_price": 326.16, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": 2192, "gamma_signal": -6647, "vega_signal": 86177, "option_type": "C", "stock_price": 326.15, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": 125, "vega_signal": 23590, "option_type": "P", "stock_price": 326.16, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": -62270, "gamma_signal": -4868, "vega_signal": 42473, "option_type": "C", "stock_price": 326.19, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": 62453, "gamma_signal": -3807, "vega_signal": -69493, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": -66999, "gamma_signal": -5171, "vega_signal": -24569, "option_type": "C", "stock_price": 326.21, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": -581834, "gamma_signal": -34938, "vega_signal": -252019, "option_type": "C", "stock_price": 325.955, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": -113058, "gamma_signal": 6427, "vega_signal": 47359, "option_type": "P", "stock_price": 326, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": -37972, "gamma_signal": -1257, "vega_signal": -10697, "option_type": "C", "stock_price": 325.955, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": -4027, "gamma_signal": 424, "vega_signal": -763, "option_type": "P", "stock_price": 325.95, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": -1545663, "gamma_signal": -66994, "vega_signal": -512592, "option_type": "C", "stock_price": 325.5, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": 1787934, "gamma_signal": -63744, "vega_signal": -487520, "option_type": "P", "stock_price": 325.5, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": 22097, "gamma_signal": 4837, "vega_signal": 30976, "option_type": "C", "stock_price": 325.48, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 35060, "gamma_signal": -4152, "vega_signal": -10852, "option_type": "P", "stock_price": 325.48, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 56611, "gamma_signal": 4020, "vega_signal": -11283, "option_type": "C", "stock_price": 325.7, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": -61818, "gamma_signal": 4271, "vega_signal": -3980, "option_type": "P", "stock_price": 325.7, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": -125793, "gamma_signal": -9062, "vega_signal": -42912, "option_type": "C", "stock_price": 325.51, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": 38475, "gamma_signal": -1434, "vega_signal": -15414, "option_type": "P", "stock_price": 325.51, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": -43490, "gamma_signal": -1800, "vega_signal": -29247, "option_type": "C", "stock_price": 325.4, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 816, "option_type": "P", "stock_price": 325.4, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": -273404, "gamma_signal": -10080, "vega_signal": -153597, "option_type": "C", "stock_price": 325.23, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -67775, "gamma_signal": 3124, "vega_signal": 74306, "option_type": "P", "stock_price": 325.2599, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -49104, "gamma_signal": -4118, "vega_signal": -29375, "option_type": "C", "stock_price": 325.35, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 958, "vega_signal": 2104, "option_type": "P", "stock_price": 325.325, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": 46953, "gamma_signal": 3461, "vega_signal": 17152, "option_type": "C", "stock_price": 325.3, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": -1967, "vega_signal": 20921, "option_type": "P", "stock_price": 325.3, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": 791181, "gamma_signal": 64455, "vega_signal": 113595, "option_type": "C", "stock_price": 325.175, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": -34862, "gamma_signal": 1542, "vega_signal": 41473, "option_type": "P", "stock_price": 325.13, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": 29190, "gamma_signal": 3361, "vega_signal": 22936, "option_type": "C", "stock_price": 325.36, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": -676, "vega_signal": -9182, "option_type": "P", "stock_price": 325.175, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": -195849, "gamma_signal": -15237, "vega_signal": -83921, "option_type": "C", "stock_price": 324.99, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": -21279, "gamma_signal": 442, "vega_signal": 96408, "option_type": "P", "stock_price": 324.99, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": -39, "vega_signal": 15401, "option_type": "C", "stock_price": 325.165, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -157788, "gamma_signal": 8641, "vega_signal": -3302, "option_type": "P", "stock_price": 325.23, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -56249, "gamma_signal": -4225, "vega_signal": -15982, "option_type": "C", "stock_price": 325.08, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": -61270, "gamma_signal": 6885, "vega_signal": 19622, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": -1998, "vega_signal": -19874, "option_type": "C", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": -24093, "gamma_signal": 2769, "vega_signal": 6949, "option_type": "P", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": -34647, "gamma_signal": 381, "vega_signal": -29305, "option_type": "C", "stock_price": 325.24, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": 230233, "gamma_signal": -14899, "vega_signal": -74228, "option_type": "P", "stock_price": 325.42, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": -418434, "gamma_signal": -31495, "vega_signal": -141006, "option_type": "C", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": 23724, "gamma_signal": 1263, "vega_signal": -10849, "option_type": "P", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": -266286, "gamma_signal": -11737, "vega_signal": -82473, "option_type": "C", "stock_price": 324.85, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": 50568, "gamma_signal": -11344, "vega_signal": 324440, "option_type": "P", "stock_price": 324.85, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -1356, "vega_signal": -9333, "option_type": "C", "stock_price": 325.03, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 64692, "gamma_signal": -4853, "vega_signal": -21276, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 29631, "gamma_signal": 2521, "vega_signal": -22029, "option_type": "C", "stock_price": 324.945, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": -50164, "gamma_signal": 2927, "vega_signal": 16947, "option_type": "P", "stock_price": 324.945, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": -257932, "gamma_signal": -6025, "vega_signal": -428673, "option_type": "C", "stock_price": 325.02, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": 108743, "gamma_signal": -10280, "vega_signal": -81511, "option_type": "P", "stock_price": 325.02, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": -68920, "gamma_signal": -756, "vega_signal": -23708, "option_type": "C", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": 35923, "gamma_signal": -662, "vega_signal": -13273, "option_type": "P", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": -1094392, "gamma_signal": -89048, "vega_signal": -169236, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": 128803, "gamma_signal": -8560, "vega_signal": -58258, "option_type": "P", "stock_price": 325.16, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": -23494, "gamma_signal": -1722, "vega_signal": -5923, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 1184, "vega_signal": 3637, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -472472, "gamma_signal": -41757, "vega_signal": -105947, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": -7484, "gamma_signal": 759, "vega_signal": 2847, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": 27725, "gamma_signal": 296, "vega_signal": 58272, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -20632, "gamma_signal": 1278, "vega_signal": 3803, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -127523, "gamma_signal": -9411, "vega_signal": -29222, "option_type": "C", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -761561, "gamma_signal": 42271, "vega_signal": 295708, "option_type": "P", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -439759, "gamma_signal": -28482, "vega_signal": -88081, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": -993250, "gamma_signal": 42337, "vega_signal": 268516, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": 57288, "gamma_signal": -5250, "vega_signal": -944, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": -144783, "gamma_signal": -8754, "vega_signal": -70885, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": -10943, "gamma_signal": -674, "vega_signal": 3125, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": -28270, "gamma_signal": -1259, "vega_signal": -4791, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": 597, "vega_signal": 50660, "option_type": "P", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": -42738, "gamma_signal": -947, "vega_signal": -17523, "option_type": "C", "stock_price": 324.71, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -133209, "gamma_signal": 3928, "vega_signal": 51325, "option_type": "P", "stock_price": 324.71, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -343160, "gamma_signal": -26345, "vega_signal": -80944, "option_type": "C", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -551680, "gamma_signal": 30608, "vega_signal": 238273, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -508675, "gamma_signal": -19562, "vega_signal": -453408, "option_type": "C", "stock_price": 324.07, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": -583025, "gamma_signal": 36255, "vega_signal": 253797, "option_type": "P", "stock_price": 324.01, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": -49801, "gamma_signal": -2334, "vega_signal": -48550, "option_type": "C", "stock_price": 323.86, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": -17797, "gamma_signal": 6308, "vega_signal": -53043, "option_type": "P", "stock_price": 323.86, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": -396069, "gamma_signal": -18443, "vega_signal": -160522, "option_type": "C", "stock_price": 323.79, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": -338196, "gamma_signal": 21822, "vega_signal": 137471, "option_type": "P", "stock_price": 323.735, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": 107237, "gamma_signal": 11497, "vega_signal": 29077, "option_type": "C", "stock_price": 323.89, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": 103581, "gamma_signal": -3, "vega_signal": -36422, "option_type": "P", "stock_price": 324.01, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": -221668, "gamma_signal": -8511, "vega_signal": -35638, "option_type": "C", "stock_price": 324.01, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": -1388, "gamma_signal": -694, "vega_signal": 31878, "option_type": "P", "stock_price": 324.13, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": 153610, "gamma_signal": 7893, "vega_signal": 51158, "option_type": "C", "stock_price": 324.51, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 233581, "gamma_signal": -15436, "vega_signal": -86729, "option_type": "P", "stock_price": 324.51, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 115597, "gamma_signal": 5343, "vega_signal": 49261, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": 118681, "gamma_signal": -6042, "vega_signal": -45420, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": 87571, "gamma_signal": 6079, "vega_signal": 58844, "option_type": "C", "stock_price": 324.45, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": 26426, "gamma_signal": -3676, "vega_signal": -4163, "option_type": "P", "stock_price": 324.45, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": -14014, "gamma_signal": 300, "vega_signal": -9929, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -93400, "gamma_signal": 6268, "vega_signal": 31993, "option_type": "P", "stock_price": 324.24, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -79808, "gamma_signal": -3729, "vega_signal": -31197, "option_type": "C", "stock_price": 323.98, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": -428962, "gamma_signal": 29270, "vega_signal": 200477, "option_type": "P", "stock_price": 323.98, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": 98148, "gamma_signal": 25, "vega_signal": 8497, "option_type": "C", "stock_price": 323.98, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": -326218, "gamma_signal": 31723, "vega_signal": 21654, "option_type": "P", "stock_price": 324.07, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": -195363, "gamma_signal": -22567, "vega_signal": -69602, "option_type": "C", "stock_price": 324.11, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": 57587, "gamma_signal": -2667, "vega_signal": -22209, "option_type": "P", "stock_price": 324.055, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": 58590, "gamma_signal": 4611, "vega_signal": 32456, "option_type": "C", "stock_price": 324.07, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": -227717, "gamma_signal": 21242, "vega_signal": 80701, "option_type": "P", "stock_price": 323.96, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": -1634024, "gamma_signal": -157401, "vega_signal": -349615, "option_type": "C", "stock_price": 323.93, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": -109948, "gamma_signal": 2016, "vega_signal": 28050, "option_type": "P", "stock_price": 324, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": -44496, "gamma_signal": -2452, "vega_signal": -19021, "option_type": "C", "stock_price": 323.87, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": 101419, "gamma_signal": -7928, "vega_signal": -110653, "option_type": "P", "stock_price": 324, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": -367735, "gamma_signal": -8630, "vega_signal": -707659, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": -58027, "gamma_signal": 1992, "vega_signal": 22909, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": -139884, "gamma_signal": -7970, "vega_signal": -1784, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": 18990, "gamma_signal": -2541, "vega_signal": 16545, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": 492038, "gamma_signal": 51889, "vega_signal": 115661, "option_type": "C", "stock_price": 323.8, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": 133501, "gamma_signal": -10352, "vega_signal": -10995, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": -70424, "gamma_signal": -4867, "vega_signal": -10637, "option_type": "C", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": -308680, "gamma_signal": 24438, "vega_signal": 50211, "option_type": "P", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": -2973590, "gamma_signal": -210180, "vega_signal": -519532, "option_type": "C", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": -53504, "gamma_signal": 5616, "vega_signal": 59881, "option_type": "P", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": 91836, "gamma_signal": 9824, "vega_signal": 13102, "option_type": "C", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": -44298, "gamma_signal": -3474, "vega_signal": 97990, "option_type": "P", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": -7040126, "gamma_signal": -494940, "vega_signal": -1398295, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": -34173, "gamma_signal": 4860, "vega_signal": 2897, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": -23205, "gamma_signal": -57, "vega_signal": -26009, "option_type": "C", "stock_price": 323.89, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": -9090, "gamma_signal": -205, "vega_signal": 20210, "option_type": "P", "stock_price": 323.89, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": 77793, "gamma_signal": 934, "vega_signal": 34609, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 31958, "gamma_signal": -4547, "vega_signal": 4018, "option_type": "P", "stock_price": 324, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 209299, "gamma_signal": 12029, "vega_signal": 197227, "option_type": "C", "stock_price": 324.19, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 240484, "gamma_signal": -14148, "vega_signal": -88023, "option_type": "P", "stock_price": 324.19, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 305756, "gamma_signal": 27879, "vega_signal": 99699, "option_type": "C", "stock_price": 324.34, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": 136142, "gamma_signal": -6743, "vega_signal": -27959, "option_type": "P", "stock_price": 324.19, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": -217315, "gamma_signal": -7303, "vega_signal": -88672, "option_type": "C", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": 14277, "gamma_signal": -1570, "vega_signal": -9104, "option_type": "P", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": -131393, "gamma_signal": -12471, "vega_signal": -22514, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": 89985, "gamma_signal": -4389, "vega_signal": -40898, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": 709651, "gamma_signal": 32864, "vega_signal": 538242, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": -49938, "gamma_signal": 2457, "vega_signal": 9310, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": -9669, "gamma_signal": -1410, "vega_signal": -5743, "option_type": "C", "stock_price": 324.21, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": -445576, "gamma_signal": 19024, "vega_signal": 273718, "option_type": "P", "stock_price": 324.21, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": -49897, "gamma_signal": -1497, "vega_signal": 3936, "option_type": "C", "stock_price": 324.29, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": 83265, "gamma_signal": -7156, "vega_signal": 70453, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": -51381, "gamma_signal": -5049, "vega_signal": -16781, "option_type": "C", "stock_price": 324, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": 452557, "gamma_signal": -51217, "vega_signal": -136376, "option_type": "P", "stock_price": 324.29, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": -128848, "gamma_signal": -9271, "vega_signal": 12929, "option_type": "C", "stock_price": 324.08, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": 39764, "gamma_signal": -2712, "vega_signal": -15752, "option_type": "P", "stock_price": 324.08, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": 157170, "gamma_signal": 4757, "vega_signal": 124435, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": 5631, "gamma_signal": -161, "vega_signal": -8822, "option_type": "P", "stock_price": 324.16, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": -95169, "gamma_signal": -2042, "vega_signal": -134018, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": -1917, "vega_signal": -4227, "option_type": "P", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": -15912, "gamma_signal": -1269, "vega_signal": -11636, "option_type": "C", "stock_price": 324.02, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": -22295, "gamma_signal": 1539, "vega_signal": 11059, "option_type": "P", "stock_price": 324.02, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": -14222, "gamma_signal": -2468, "vega_signal": 20896, "option_type": "C", "stock_price": 324.02, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": 1228629, "gamma_signal": -32918, "vega_signal": -1794378, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": -139, "vega_signal": -5508, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": -30612, "gamma_signal": 784, "vega_signal": 34805, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": -119813, "gamma_signal": 1238, "vega_signal": -65224, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 158277, "gamma_signal": -10957, "vega_signal": -76539, "option_type": "P", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 304118, "gamma_signal": 15230, "vega_signal": 153872, "option_type": "C", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": 97653, "gamma_signal": -7145, "vega_signal": -32346, "option_type": "P", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": 890604, "gamma_signal": 56131, "vega_signal": 191524, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": -67771, "gamma_signal": 3999, "vega_signal": 8057, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": -44640, "gamma_signal": -823, "vega_signal": -71707, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": -47180, "gamma_signal": 6074, "vega_signal": 8450, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": 30215, "gamma_signal": 1456, "vega_signal": 23640, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": 29941, "gamma_signal": -2130, "vega_signal": -13397, "option_type": "P", "stock_price": 324.2, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": 359, "vega_signal": -1458, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": -785107, "gamma_signal": 36499, "vega_signal": 147632, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -39, "vega_signal": 4710, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": 24573, "gamma_signal": -449, "vega_signal": -50687, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": -12009, "gamma_signal": -2713, "vega_signal": -7939, "option_type": "C", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": -5679, "gamma_signal": 888, "vega_signal": 2377, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": -327984, "gamma_signal": -22378, "vega_signal": -86273, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": -40095, "gamma_signal": 3305, "vega_signal": -5848, "option_type": "P", "stock_price": 323.92, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": -25080, "gamma_signal": -303, "vega_signal": -42365, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": -118190, "gamma_signal": 7702, "vega_signal": 45583, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": -90854, "gamma_signal": -8082, "vega_signal": -28983, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -70, "vega_signal": -4418, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 19313, "gamma_signal": 2274, "vega_signal": -34254, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": -34792, "gamma_signal": 2005, "vega_signal": 2189, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": 50980, "gamma_signal": 3021, "vega_signal": 3005, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -12673, "gamma_signal": -2795, "vega_signal": 114251, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -60175, "gamma_signal": -2757, "vega_signal": -29194, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": -160582, "gamma_signal": 9206, "vega_signal": 190102, "option_type": "P", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": -52429, "gamma_signal": -2232, "vega_signal": -64237, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": -6799, "gamma_signal": 85, "vega_signal": 1448, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": 137830, "gamma_signal": 5047, "vega_signal": 39546, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": 108461, "gamma_signal": -9060, "vega_signal": -7513, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": 66837, "gamma_signal": 4947, "vega_signal": 49820, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": 1500671, "gamma_signal": -83276, "vega_signal": -449355, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": 11164, "gamma_signal": -526, "vega_signal": 76013, "option_type": "C", "stock_price": 324.05, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": -799866, "gamma_signal": 100738, "vega_signal": 248811, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": -98072, "gamma_signal": -4773, "vega_signal": -42919, "option_type": "C", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": 114027, "gamma_signal": -4976, "vega_signal": -424287, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": 168586, "gamma_signal": 6651, "vega_signal": 48110, "option_type": "C", "stock_price": 324.33, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": 70, "vega_signal": 24258, "option_type": "P", "stock_price": 324.33, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": -5710, "gamma_signal": 341, "vega_signal": -230178, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": 25304, "gamma_signal": -1484, "vega_signal": 994, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": -2049142, "gamma_signal": -119730, "vega_signal": -610565, "option_type": "C", "stock_price": 324.44, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": -3820, "gamma_signal": 344, "vega_signal": -3013, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": 70604, "gamma_signal": -5606, "vega_signal": 149921, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": -32974, "gamma_signal": -3378, "vega_signal": -21324, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -72752, "gamma_signal": 6075, "vega_signal": 26230, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -57624, "gamma_signal": -7387, "vega_signal": -15989, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": -16957, "gamma_signal": 2337, "vega_signal": -10751, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": -54180, "gamma_signal": -924, "vega_signal": -247771, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": -1202, "vega_signal": -9448, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": 21155, "gamma_signal": -341, "vega_signal": 29354, "option_type": "C", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": -1202, "vega_signal": -42183, "option_type": "P", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 726764, "gamma_signal": 32444, "vega_signal": 302827, "option_type": "C", "stock_price": 324.53, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 575313, "gamma_signal": -37294, "vega_signal": -183536, "option_type": "P", "stock_price": 324.53, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 244935, "gamma_signal": 19825, "vega_signal": 1583, "option_type": "C", "stock_price": 324.42, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 224417, "gamma_signal": -3665, "vega_signal": -208963, "option_type": "P", "stock_price": 324.42, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 15562, "gamma_signal": 2843, "vega_signal": 3752, "option_type": "C", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": -42326, "gamma_signal": 2339, "vega_signal": 26026, "option_type": "P", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": -498210, "gamma_signal": -16358, "vega_signal": -488701, "option_type": "C", "stock_price": 324.23, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": 25337, "gamma_signal": -832, "vega_signal": -61490, "option_type": "P", "stock_price": 324.23, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 664, "vega_signal": -4183, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": -28603, "gamma_signal": 3134, "vega_signal": 13074, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": 286377, "gamma_signal": 25414, "vega_signal": 149821, "option_type": "C", "stock_price": 324.66, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": -77, "vega_signal": -26452, "option_type": "P", "stock_price": 324.66, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": 17999, "gamma_signal": 693, "vega_signal": 10867, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": -327, "vega_signal": -8679, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": -834, "vega_signal": -294, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": -10230, "gamma_signal": -180, "vega_signal": -451, "option_type": "P", "stock_price": 324.46, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": -36141, "gamma_signal": -1234, "vega_signal": -2942, "option_type": "C", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": -32022, "gamma_signal": 2839, "vega_signal": 6550, "option_type": "P", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": -1434820, "gamma_signal": -46968, "vega_signal": -1394872, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": 91268, "gamma_signal": -682, "vega_signal": -82388, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": -7066, "gamma_signal": -605, "vega_signal": -5173, "option_type": "C", "stock_price": 324.145, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -7689, "gamma_signal": 705, "vega_signal": 5991, "option_type": "P", "stock_price": 324.145, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -993, "vega_signal": 25637, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.145, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": -23191, "gamma_signal": -654, "vega_signal": -62891, "option_type": "C", "stock_price": 324.18, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": -1297, "gamma_signal": 80, "vega_signal": 1517, "option_type": "P", "stock_price": 324.18, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": -146139, "gamma_signal": -7927, "vega_signal": -60855, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": -268062, "gamma_signal": 17961, "vega_signal": 48865, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": -398644, "gamma_signal": -24565, "vega_signal": -411359, "option_type": "C", "stock_price": 323.7, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": -937750, "gamma_signal": 44112, "vega_signal": 509375, "option_type": "P", "stock_price": 323.7, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": -977332, "gamma_signal": -47187, "vega_signal": -1046213, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -570728, "gamma_signal": 20637, "vega_signal": 380161, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -585513, "gamma_signal": -23450, "vega_signal": -117526, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": -189380, "gamma_signal": 15669, "vega_signal": 47515, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": -202987, "gamma_signal": -19600, "vega_signal": -43430, "option_type": "C", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": 110477, "gamma_signal": -6485, "vega_signal": -33042, "option_type": "P", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": -283420, "gamma_signal": -4114, "vega_signal": -511809, "option_type": "C", "stock_price": 323.3, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -382915, "gamma_signal": 31535, "vega_signal": 155608, "option_type": "P", "stock_price": 323.26, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -53888, "gamma_signal": -3118, "vega_signal": -27971, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": -422110, "gamma_signal": 27175, "vega_signal": 79056, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": -118868, "gamma_signal": 10280, "vega_signal": -886165, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": -7627, "gamma_signal": 1401, "vega_signal": 3615, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": 125659, "gamma_signal": 7566, "vega_signal": 108973, "option_type": "C", "stock_price": 323.3, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": -49213, "gamma_signal": 548, "vega_signal": 70268, "option_type": "P", "stock_price": 323.45, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": -12187, "gamma_signal": -1803, "vega_signal": -29539, "option_type": "C", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -117720, "gamma_signal": 12175, "vega_signal": 63278, "option_type": "P", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -136073, "gamma_signal": -9625, "vega_signal": -122786, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": -148156, "gamma_signal": 6142, "vega_signal": 330435, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": -14649, "gamma_signal": 382, "vega_signal": -9037, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": 111817, "gamma_signal": 611, "vega_signal": -710489, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": -69687, "gamma_signal": -4084, "vega_signal": -11715, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": 38144, "gamma_signal": 1266, "vega_signal": -11127, "option_type": "P", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": 47150, "gamma_signal": 4961, "vega_signal": 99395, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": -286203, "gamma_signal": 20315, "vega_signal": 37633, "option_type": "P", "stock_price": 323.4, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": 22740, "gamma_signal": 3451, "vega_signal": -10785, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": -33889, "gamma_signal": -8303, "vega_signal": 110334, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": 100718, "gamma_signal": 3605, "vega_signal": 44717, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 33141, "gamma_signal": -1897, "vega_signal": -6341, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 199679, "gamma_signal": 17068, "vega_signal": 43480, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": 18466, "gamma_signal": -752, "vega_signal": -7504, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": -96605, "gamma_signal": -8210, "vega_signal": 89134, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": 31355, "gamma_signal": -218, "vega_signal": -25047, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": 63982, "gamma_signal": 7190, "vega_signal": 21222, "option_type": "C", "stock_price": 323.5, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": -6568, "gamma_signal": 2862, "vega_signal": 9746, "option_type": "P", "stock_price": 323.5, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": 113178, "gamma_signal": 11187, "vega_signal": -29443, "option_type": "C", "stock_price": 323.63, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": -943524, "gamma_signal": 37449, "vega_signal": 184326, "option_type": "P", "stock_price": 323.44, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": 134274, "gamma_signal": 5742, "vega_signal": 129164, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": 73579, "gamma_signal": -7671, "vega_signal": -16403, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": -1094151, "gamma_signal": -94724, "vega_signal": -281963, "option_type": "C", "stock_price": 323.39, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": -39484, "gamma_signal": 4284, "vega_signal": -13492, "option_type": "P", "stock_price": 323.39, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": -294835, "gamma_signal": -11939, "vega_signal": -67952, "option_type": "C", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -41996, "gamma_signal": 5190, "vega_signal": 29277, "option_type": "P", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -282745, "gamma_signal": -14339, "vega_signal": -204885, "option_type": "C", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -473226, "gamma_signal": 21096, "vega_signal": 224880, "option_type": "P", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -71627, "gamma_signal": -4852, "vega_signal": -57865, "option_type": "C", "stock_price": 323.01, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -65094, "gamma_signal": 12260, "vega_signal": 32080, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -93422, "gamma_signal": -6537, "vega_signal": -31341, "option_type": "C", "stock_price": 322.73, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": 23626, "gamma_signal": -6636, "vega_signal": 121485, "option_type": "P", "stock_price": 322.63, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": -237056, "gamma_signal": -12014, "vega_signal": -140616, "option_type": "C", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": -81187, "gamma_signal": 5769, "vega_signal": 23959, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": 121404, "gamma_signal": 13763, "vega_signal": 35282, "option_type": "C", "stock_price": 322.75, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -1551662, "gamma_signal": 129540, "vega_signal": 337189, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -245947, "gamma_signal": -13891, "vega_signal": -134411, "option_type": "C", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": 82354, "gamma_signal": -3151, "vega_signal": -60998, "option_type": "P", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": 25491, "gamma_signal": 1147, "vega_signal": -4240, "option_type": "C", "stock_price": 322.97, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -1308408, "gamma_signal": 108289, "vega_signal": 265289, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -4644, "vega_signal": -10456, "option_type": "C", "stock_price": 322.87, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": 44806, "gamma_signal": -5001, "vega_signal": 3985, "option_type": "P", "stock_price": 323, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": -42509, "gamma_signal": -1991, "vega_signal": -18172, "option_type": "C", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": 51563, "gamma_signal": -2180, "vega_signal": -17026, "option_type": "P", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": 646686, "gamma_signal": -1761, "vega_signal": 1598777, "option_type": "C", "stock_price": 323.12, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": -224959, "gamma_signal": 24022, "vega_signal": 166553, "option_type": "P", "stock_price": 323.12, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": 150361, "gamma_signal": 7678, "vega_signal": 105029, "option_type": "C", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": 265392, "gamma_signal": -33077, "vega_signal": -93426, "option_type": "P", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": -1457008, "gamma_signal": -110816, "vega_signal": -193699, "option_type": "C", "stock_price": 323.34, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 74169, "gamma_signal": -2827, "vega_signal": -29837, "option_type": "P", "stock_price": 323.34, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 415575, "gamma_signal": 27846, "vega_signal": -58954, "option_type": "C", "stock_price": 323.39, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": 44562, "gamma_signal": -3513, "vega_signal": 15175, "option_type": "P", "stock_price": 323.39, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": 91136, "gamma_signal": 4687, "vega_signal": 48057, "option_type": "C", "stock_price": 323.41, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": 142449, "gamma_signal": -13213, "vega_signal": -48582, "option_type": "P", "stock_price": 323.41, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": 92688, "gamma_signal": 3530, "vega_signal": 98517, "option_type": "C", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 83132, "gamma_signal": -2113, "vega_signal": -162806, "option_type": "P", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 553984, "gamma_signal": 53151, "vega_signal": 163316, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": -53942, "gamma_signal": 4290, "vega_signal": 6194, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": -5154, "gamma_signal": 552, "vega_signal": -11868, "option_type": "C", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": -82544, "gamma_signal": 1173, "vega_signal": 12151, "option_type": "P", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": -24021, "gamma_signal": -2402, "vega_signal": -30204, "option_type": "C", "stock_price": 323.87, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -61414, "gamma_signal": 5846, "vega_signal": 14027, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -521984, "gamma_signal": -37359, "vega_signal": -117894, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": -243813, "gamma_signal": 17704, "vega_signal": 53004, "option_type": "P", "stock_price": 323.68, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": -76088, "gamma_signal": -3714, "vega_signal": -19620, "option_type": "C", "stock_price": 323.7, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": -96657, "gamma_signal": 10839, "vega_signal": 26722, "option_type": "P", "stock_price": 323.7, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": 42580, "gamma_signal": -461, "vega_signal": 50053, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": -646, "vega_signal": 17302, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": 608189, "gamma_signal": 10510, "vega_signal": 902736, "option_type": "C", "stock_price": 324.1, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 31802, "gamma_signal": -2346, "vega_signal": -21689, "option_type": "P", "stock_price": 324.1, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 552234, "gamma_signal": 8806, "vega_signal": 1034800, "option_type": "C", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": 22695, "gamma_signal": -1107, "vega_signal": -18100, "option_type": "P", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": 313593, "gamma_signal": 21647, "vega_signal": 32433, "option_type": "C", "stock_price": 324.17, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 2558345, "gamma_signal": -207664, "vega_signal": -370513, "option_type": "P", "stock_price": 324.17, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 219957, "gamma_signal": 11879, "vega_signal": 63429, "option_type": "C", "stock_price": 324.37, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": 284681, "gamma_signal": -19246, "vega_signal": -110375, "option_type": "P", "stock_price": 324.37, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": -112266, "gamma_signal": 22311, "vega_signal": 7735, "option_type": "C", "stock_price": 324.55, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 210853, "gamma_signal": -10274, "vega_signal": -95211, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 449495, "gamma_signal": 13550, "vega_signal": 110347, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": -16228, "gamma_signal": 551, "vega_signal": 6307, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": 213120, "gamma_signal": 18005, "vega_signal": -32042, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": -140526, "gamma_signal": 2972, "vega_signal": 161059, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": 411140, "gamma_signal": 65771, "vega_signal": 166696, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": 130685, "gamma_signal": -11269, "vega_signal": -30596, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": -191101, "gamma_signal": -2459, "vega_signal": -194117, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": 989, "vega_signal": -13254, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": 1044116, "gamma_signal": 69524, "vega_signal": 462060, "option_type": "C", "stock_price": 324.84, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": 37998, "gamma_signal": -1796, "vega_signal": -27649, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": 1014875, "gamma_signal": 30872, "vega_signal": 855403, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": -108970, "gamma_signal": 1681, "vega_signal": 50320, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": 72819, "gamma_signal": 3093, "vega_signal": 26365, "option_type": "C", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": 643, "vega_signal": -20377, "option_type": "P", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": -171393, "gamma_signal": -7836, "vega_signal": -46546, "option_type": "C", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": 11655, "gamma_signal": 26, "vega_signal": -18256, "option_type": "P", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": -499863, "gamma_signal": -42128, "vega_signal": -147670, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": -8113, "gamma_signal": -150, "vega_signal": 14844, "option_type": "P", "stock_price": 325, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": -70193, "gamma_signal": -7416, "vega_signal": -13227, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": 31536, "gamma_signal": -975, "vega_signal": -46687, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": -778, "vega_signal": -73592, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 41772, "gamma_signal": -2334, "vega_signal": -60933, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 176198, "gamma_signal": 11105, "vega_signal": 72437, "option_type": "C", "stock_price": 325.06, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": 31615, "gamma_signal": -6193, "vega_signal": 1354, "option_type": "P", "stock_price": 325.05, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": -894188, "gamma_signal": -63238, "vega_signal": -38424, "option_type": "C", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": -94431, "gamma_signal": 7903, "vega_signal": 22275, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": -262963, "gamma_signal": -3503, "vega_signal": -288145, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": 35853, "gamma_signal": -1730, "vega_signal": -60116, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": -2371648, "gamma_signal": -99674, "vega_signal": -701413, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": -141965, "gamma_signal": 7857, "vega_signal": 56055, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": -32188, "gamma_signal": -2717, "vega_signal": 41837, "option_type": "C", "stock_price": 324.47, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": -4862, "gamma_signal": 1010, "vega_signal": -46162, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": 14173, "gamma_signal": 1105, "vega_signal": 8825, "option_type": "C", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": 130477, "gamma_signal": -2082, "vega_signal": -246658, "option_type": "P", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": -172295, "gamma_signal": -11483, "vega_signal": -46342, "option_type": "C", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": -165536, "gamma_signal": 9642, "vega_signal": 81170, "option_type": "P", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": -37331, "gamma_signal": -2618, "vega_signal": 14855, "option_type": "C", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": -870778, "gamma_signal": 34581, "vega_signal": 189724, "option_type": "P", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": -172309, "gamma_signal": -8867, "vega_signal": -11190, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": 657, "vega_signal": -4195, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": 92912, "gamma_signal": 778, "vega_signal": 164883, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": -256833, "gamma_signal": 16492, "vega_signal": 122786, "option_type": "P", "stock_price": 323.88, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": -4500, "gamma_signal": -573, "vega_signal": 3930, "option_type": "C", "stock_price": 324, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": 72016, "gamma_signal": -2093, "vega_signal": -33412, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": 80143, "gamma_signal": 6146, "vega_signal": 31441, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": 38262, "gamma_signal": -2732, "vega_signal": -6172, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": 11284, "gamma_signal": 352, "vega_signal": -5541, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": -2654, "gamma_signal": 2654, "vega_signal": -93274, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": -16521, "gamma_signal": -1320, "vega_signal": -13969, "option_type": "C", "stock_price": 324.02, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": -47801, "gamma_signal": 2085, "vega_signal": 35482, "option_type": "P", "stock_price": 324.02, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": 47400, "gamma_signal": 3058, "vega_signal": 22879, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": -36119, "gamma_signal": 1886, "vega_signal": 10055, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": 738, "vega_signal": 1594, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 112030, "gamma_signal": -6793, "vega_signal": -48898, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": 463, "vega_signal": 1011, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": 11162, "gamma_signal": -594, "vega_signal": -1184, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": -187468, "gamma_signal": -7124, "vega_signal": -30051, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": 124621, "gamma_signal": -10696, "vega_signal": 3106, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": -127602, "gamma_signal": -5896, "vega_signal": -26520, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": -178543, "gamma_signal": 5429, "vega_signal": 282129, "option_type": "P", "stock_price": 324.54, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": -233650, "gamma_signal": -10020, "vega_signal": -184735, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": -291711, "gamma_signal": 19240, "vega_signal": 245677, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": -57054, "gamma_signal": -1950, "vega_signal": -46357, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 26601, "gamma_signal": -3148, "vega_signal": 2304, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 56134, "gamma_signal": 7925, "vega_signal": 8117, "option_type": "C", "stock_price": 324.17, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": 145759, "gamma_signal": -6794, "vega_signal": -58917, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": -26585, "gamma_signal": -295, "vega_signal": -4142, "option_type": "C", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": -44815, "gamma_signal": 2528, "vega_signal": 8579, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": 24258, "gamma_signal": 1708, "vega_signal": -10133, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -458, "vega_signal": 97521, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": -563, "vega_signal": -17460, "option_type": "C", "stock_price": 324.27, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": 20579, "gamma_signal": -217, "vega_signal": -21953, "option_type": "P", "stock_price": 324.27, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": 41532, "gamma_signal": 1377, "vega_signal": 41287, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 17373, "gamma_signal": -1969, "vega_signal": -15042, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 254787, "gamma_signal": 9922, "vega_signal": 258093, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 27151, "gamma_signal": -1217, "vega_signal": -53733, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": 125079, "gamma_signal": -10470, "vega_signal": -28900, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": -31124, "gamma_signal": -488, "vega_signal": -114186, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": 231443, "gamma_signal": -28670, "vega_signal": -34075, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": -51030, "gamma_signal": -599, "vega_signal": -111788, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": -535886, "gamma_signal": 14945, "vega_signal": 31464, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": 47488, "gamma_signal": 2703, "vega_signal": 28590, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": -5688, "gamma_signal": 468, "vega_signal": 2232, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": -37398, "gamma_signal": -732, "vega_signal": -4004, "option_type": "C", "stock_price": 324.19, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": -499, "vega_signal": -13269, "option_type": "P", "stock_price": 324.19, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": 182, "vega_signal": 40488, "option_type": "C", "stock_price": 324.13, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": -9024, "gamma_signal": 651, "vega_signal": -12627, "option_type": "P", "stock_price": 324.19, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": 174652, "gamma_signal": 6850, "vega_signal": 98695, "option_type": "C", "stock_price": 324.13, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 16876, "gamma_signal": -1387, "vega_signal": -22288, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -652, "vega_signal": -12054, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": 449619, "gamma_signal": 19819, "vega_signal": 759833, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 208797, "gamma_signal": 15983, "vega_signal": -546394, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": -153, "vega_signal": -13088, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": 7946, "gamma_signal": -214, "vega_signal": 15573, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": 34412, "gamma_signal": -842, "vega_signal": -34968, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": 370749, "gamma_signal": -92, "vega_signal": 408838, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": -647546, "gamma_signal": 47738, "vega_signal": 689005, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": 979, "vega_signal": -19417, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 41909, "gamma_signal": -2181, "vega_signal": -26812, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 86719, "gamma_signal": 6252, "vega_signal": 45303, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": 75605, "gamma_signal": -3109, "vega_signal": -43105, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": -25279, "gamma_signal": -247, "vega_signal": -41743, "option_type": "C", "stock_price": 324.56, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": -44114, "gamma_signal": 3719, "vega_signal": 8345, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": -50522, "gamma_signal": -2666, "vega_signal": 2520, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 38128, "gamma_signal": -1601, "vega_signal": -24570, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 22483, "gamma_signal": -2628, "vega_signal": -6973, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 11453, "gamma_signal": 656, "vega_signal": 9135, "option_type": "C", "stock_price": 324.76, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": -45385, "gamma_signal": 927, "vega_signal": 92764, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": 17891, "gamma_signal": 1552, "vega_signal": 7907, "option_type": "C", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": -225431, "gamma_signal": 2339, "vega_signal": 519790, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": -553319, "gamma_signal": -38274, "vega_signal": -84384, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": -43381, "gamma_signal": 3999, "vega_signal": 14247, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 1050, "vega_signal": 2215, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": 159594, "gamma_signal": -12144, "vega_signal": -22969, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": 44416, "gamma_signal": 1048, "vega_signal": 68003, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": 5401, "gamma_signal": -626, "vega_signal": -1622, "option_type": "P", "stock_price": 324.665, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -734, "vega_signal": -3808, "option_type": "C", "stock_price": 324.585, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": 953, "vega_signal": 8775, "option_type": "P", "stock_price": 324.585, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": -12587, "gamma_signal": -1276, "vega_signal": -4135, "option_type": "C", "stock_price": 324.52, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": -47448, "gamma_signal": 1451, "vega_signal": 21115, "option_type": "P", "stock_price": 324.52, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": 1116768, "gamma_signal": 116907, "vega_signal": 1087332, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 9508, "gamma_signal": -408, "vega_signal": -6258, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 37318, "gamma_signal": -4833, "vega_signal": -7104, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 91718, "gamma_signal": 14615, "vega_signal": 30948, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": 982, "vega_signal": 24906, "option_type": "P", "stock_price": 324.43, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": 116966, "gamma_signal": 13635, "vega_signal": 28634, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": -4543414, "gamma_signal": 199194, "vega_signal": 455000, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": 76498, "gamma_signal": 1406, "vega_signal": 83431, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": -79487, "gamma_signal": 8399, "vega_signal": 19993, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": -52096, "gamma_signal": -4217, "vega_signal": -21069, "option_type": "C", "stock_price": 324.52, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": -141312, "gamma_signal": 10983, "vega_signal": 24871, "option_type": "P", "stock_price": 324.52, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": -85370, "gamma_signal": 7251, "vega_signal": 27538, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": 67380, "gamma_signal": -2643, "vega_signal": -20878, "option_type": "P", "stock_price": 324.6, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": -26523, "gamma_signal": -511, "vega_signal": -26482, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": -1091, "vega_signal": -2465, "option_type": "P", "stock_price": 324.68, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 725867, "gamma_signal": 61539, "vega_signal": 293825, "option_type": "C", "stock_price": 325.02, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 2683851, "gamma_signal": -132457, "vega_signal": -805744, "option_type": "P", "stock_price": 325.02, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 532260, "gamma_signal": 31338, "vega_signal": 134012, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": 296027, "gamma_signal": -13055, "vega_signal": -93393, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": -202329, "gamma_signal": -3917, "vega_signal": -370888, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": -338, "vega_signal": -7138, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": 1299229, "gamma_signal": 83486, "vega_signal": 185038, "option_type": "C", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 690723, "gamma_signal": -35440, "vega_signal": -273082, "option_type": "P", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 309477, "gamma_signal": 8413, "vega_signal": 420875, "option_type": "C", "stock_price": 325.4, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": 162677, "gamma_signal": -1822, "vega_signal": -121824, "option_type": "P", "stock_price": 325.4, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": -9348335, "gamma_signal": -667962, "vega_signal": -1600497, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": 234201, "gamma_signal": -21540, "vega_signal": -69606, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": -100669, "gamma_signal": -4781, "vega_signal": -182929, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": -926, "vega_signal": 55469, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": -416889, "gamma_signal": -30129, "vega_signal": -206105, "option_type": "C", "stock_price": 324.87, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": -130143, "gamma_signal": 7138, "vega_signal": 205361, "option_type": "P", "stock_price": 324.87, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": -100101, "gamma_signal": -6536, "vega_signal": -26415, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": 69966, "gamma_signal": -6377, "vega_signal": 141275, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": -175070, "gamma_signal": -10460, "vega_signal": -292396, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": -37966, "gamma_signal": 7796, "vega_signal": -130115, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": -160066, "gamma_signal": -5647, "vega_signal": -121082, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": -1823046, "gamma_signal": 76356, "vega_signal": 406318, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": -76618, "gamma_signal": -4711, "vega_signal": -17288, "option_type": "C", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": -1857, "gamma_signal": 204, "vega_signal": 471, "option_type": "P", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": -59613, "gamma_signal": -4849, "vega_signal": 18999, "option_type": "C", "stock_price": 324.48, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": 11760, "gamma_signal": -244, "vega_signal": -30672, "option_type": "P", "stock_price": 324.48, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": -118073, "gamma_signal": -3520, "vega_signal": -129527, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": 51428, "gamma_signal": -8553, "vega_signal": 70576, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": -1634, "vega_signal": 57847, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -248470, "gamma_signal": 10417, "vega_signal": 50471, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -242106, "gamma_signal": -16717, "vega_signal": -47651, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": 142729, "gamma_signal": -7595, "vega_signal": -39141, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": -1950, "vega_signal": -7484, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": -53554, "gamma_signal": 3100, "vega_signal": 59902, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": -162397, "gamma_signal": -5856, "vega_signal": -41280, "option_type": "C", "stock_price": 324.01, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": 3525, "gamma_signal": -1844, "vega_signal": -4860, "option_type": "P", "stock_price": 324.01, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": -18085, "gamma_signal": -723, "vega_signal": -3912, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": -34090, "gamma_signal": -198, "vega_signal": 65451, "option_type": "P", "stock_price": 324.2, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": 627705, "gamma_signal": 18090, "vega_signal": 719204, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": -335609, "gamma_signal": 20372, "vega_signal": 461933, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": 27099, "gamma_signal": 1501, "vega_signal": 9243, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 11059, "gamma_signal": -1011, "vega_signal": -2250, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 20305, "gamma_signal": 590, "vega_signal": 11265, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": -139185, "gamma_signal": 9479, "vega_signal": 180123, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": 42642, "gamma_signal": 4117, "vega_signal": 14538, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 191976, "gamma_signal": -12644, "vega_signal": -250154, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 12992, "gamma_signal": -101, "vega_signal": 26689, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": -7360, "gamma_signal": 933, "vega_signal": -229, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": -2894, "gamma_signal": -41, "vega_signal": -14200, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": -395, "vega_signal": -6193, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": -3, "vega_signal": -71, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": -17911, "gamma_signal": 795, "vega_signal": 15322, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": -6825, "gamma_signal": 287, "vega_signal": 4348, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": 5670, "gamma_signal": 283, "vega_signal": -30849, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": -73803, "gamma_signal": 1324, "vega_signal": -317074, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -188, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": -1116904, "gamma_signal": -17625, "vega_signal": -984794, "option_type": "C", "stock_price": 324.55, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": 255290, "gamma_signal": -8963, "vega_signal": -168905, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": -286, "vega_signal": -9076, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -80, "vega_signal": -1514, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 49185, "gamma_signal": 1343, "vega_signal": 25114, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": -17915, "gamma_signal": 875, "vega_signal": 14070, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": 5204, "gamma_signal": 3169, "vega_signal": 9804, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": 3324, "vega_signal": 8625, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": -96147, "gamma_signal": -11245, "vega_signal": -62506, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -204, "vega_signal": -5455, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": -67551, "gamma_signal": -3441, "vega_signal": -48327, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 30350, "gamma_signal": 77, "vega_signal": -59745, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": -113119, "gamma_signal": 10197, "vega_signal": 22670, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": -135160, "gamma_signal": -7969, "vega_signal": -39590, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": -423144, "gamma_signal": 25879, "vega_signal": 77518, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": 242038, "gamma_signal": 7634, "vega_signal": 90913, "option_type": "C", "stock_price": 323.94, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": -424656, "gamma_signal": 20271, "vega_signal": 152090, "option_type": "P", "stock_price": 323.8, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": 56538, "gamma_signal": 7960, "vega_signal": 15733, "option_type": "C", "stock_price": 323.89, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": -18399, "gamma_signal": 994, "vega_signal": 16929, "option_type": "P", "stock_price": 323.89, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": -75465, "gamma_signal": -5034, "vega_signal": -29852, "option_type": "C", "stock_price": 323.74, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": -11270, "gamma_signal": 1012, "vega_signal": 2260, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": -12690, "gamma_signal": 429, "vega_signal": -15810, "option_type": "C", "stock_price": 323.67, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": -82250, "gamma_signal": 4943, "vega_signal": 23128, "option_type": "P", "stock_price": 323.67, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": 28390, "gamma_signal": 1222, "vega_signal": -935, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": -60470, "gamma_signal": 2000, "vega_signal": 56607, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": -40610, "gamma_signal": -2802, "vega_signal": -14623, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": 23718, "gamma_signal": -1054, "vega_signal": -16278, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": 4889, "gamma_signal": -745, "vega_signal": 29996, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": -65400, "gamma_signal": 2830, "vega_signal": 75747, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 114580, "gamma_signal": -2125, "vega_signal": -450555, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 1857, "vega_signal": 6337, "option_type": "C", "stock_price": 323.82, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": -37866, "gamma_signal": 2249, "vega_signal": 27712, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": 7020, "gamma_signal": -1180, "vega_signal": 29700, "option_type": "C", "stock_price": 323.86, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": -212998, "gamma_signal": 12185, "vega_signal": 137079, "option_type": "P", "stock_price": 323.86, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -1007, "vega_signal": 12682, "option_type": "C", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 92115, "gamma_signal": 2036, "vega_signal": 204819, "option_type": "C", "stock_price": 324, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": -2262, "gamma_signal": -192, "vega_signal": -15813, "option_type": "P", "stock_price": 324, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": 74052, "gamma_signal": 8817, "vega_signal": 18481, "option_type": "C", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": -18561, "gamma_signal": -2700, "vega_signal": -1800, "option_type": "P", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": 17694, "gamma_signal": 1230, "vega_signal": 6277, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 17692, "gamma_signal": -1381, "vega_signal": -4171, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 27300, "gamma_signal": 2152, "vega_signal": -12253, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": -661, "vega_signal": -4693, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": -93362, "gamma_signal": -3959, "vega_signal": -68549, "option_type": "C", "stock_price": 323.92, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": -88825, "gamma_signal": 5491, "vega_signal": 70282, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": 21967, "gamma_signal": -230, "vega_signal": 11353, "option_type": "C", "stock_price": 323.94, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 10973, "gamma_signal": -1317, "vega_signal": -3083, "option_type": "P", "stock_price": 323.78, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 5990, "gamma_signal": 1501, "vega_signal": -1896, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": 51884, "gamma_signal": -2734, "vega_signal": -22678, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": -4133, "gamma_signal": 3964, "vega_signal": -61533, "option_type": "C", "stock_price": 323.96, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -106, "vega_signal": 2328, "option_type": "P", "stock_price": 323.96, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": -11172, "gamma_signal": -126, "vega_signal": -23609, "option_type": "C", "stock_price": 323.76, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -49, "vega_signal": -171, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": -87953, "gamma_signal": -5586, "vega_signal": -74427, "option_type": "C", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": -78424, "gamma_signal": 5953, "vega_signal": 19207, "option_type": "P", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": -92619, "gamma_signal": -1344, "vega_signal": -82158, "option_type": "C", "stock_price": 323.45, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": -6331, "gamma_signal": 507, "vega_signal": 16686, "option_type": "P", "stock_price": 323.43, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": -54143, "gamma_signal": 3339, "vega_signal": 7295, "option_type": "P", "stock_price": 323.47, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": 1861, "vega_signal": 3847, "option_type": "C", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": -71358, "gamma_signal": 1250, "vega_signal": 227436, "option_type": "P", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": 42069, "gamma_signal": 3278, "vega_signal": 20188, "option_type": "C", "stock_price": 323.49, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": -19237, "gamma_signal": -950, "vega_signal": 26869, "option_type": "P", "stock_price": 323.55, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": 134081, "gamma_signal": 9453, "vega_signal": 51407, "option_type": "C", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -50172, "gamma_signal": 3908, "vega_signal": 43066, "option_type": "P", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -86702, "gamma_signal": -2471, "vega_signal": -35162, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": -822, "vega_signal": -1846, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": 59926, "gamma_signal": 5860, "vega_signal": 1935, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 237499, "gamma_signal": 13853, "vega_signal": 115998, "option_type": "C", "stock_price": 324, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": 267, "vega_signal": 20614, "option_type": "P", "stock_price": 324, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": 251527, "gamma_signal": 9686, "vega_signal": 180028, "option_type": "C", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": -795, "vega_signal": -24909, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": 83100, "gamma_signal": 918, "vega_signal": 174134, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 28257, "gamma_signal": -969, "vega_signal": -6415, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 217135, "gamma_signal": 11292, "vega_signal": 115854, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": 78325, "gamma_signal": -2589, "vega_signal": -55462, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": 433, "vega_signal": 998, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -2, "vega_signal": -234, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 403699, "gamma_signal": 12859, "vega_signal": 791583, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 324.43, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": -37462, "gamma_signal": -1995, "vega_signal": -16227, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": 52269, "gamma_signal": -3651, "vega_signal": -7812, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": 4528, "gamma_signal": -4711, "vega_signal": 49171, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": 10511, "gamma_signal": -383, "vega_signal": -14423, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": -54716, "gamma_signal": -5123, "vega_signal": -26977, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 29483, "gamma_signal": -1642, "vega_signal": -5547, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 7365, "gamma_signal": 668, "vega_signal": 7064, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": -27500, "gamma_signal": 2212, "vega_signal": 4672, "option_type": "P", "stock_price": 324.41, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": 405581, "gamma_signal": 16001, "vega_signal": 214512, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 210873, "gamma_signal": -8846, "vega_signal": -278232, "option_type": "P", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 462648, "gamma_signal": 34141, "vega_signal": 145303, "option_type": "C", "stock_price": 324.99, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 596401, "gamma_signal": -53609, "vega_signal": -169034, "option_type": "P", "stock_price": 324.99, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 77192, "gamma_signal": 5131, "vega_signal": 24728, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": 248542, "gamma_signal": -19098, "vega_signal": -81378, "option_type": "P", "stock_price": 325.18, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": 70127, "gamma_signal": 660, "vega_signal": 77017, "option_type": "C", "stock_price": 325, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": -101838, "gamma_signal": 7108, "vega_signal": 16886, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": -23726, "gamma_signal": -393, "vega_signal": -31503, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": -2180, "vega_signal": -5257, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 128158, "gamma_signal": 8455, "vega_signal": 51376, "option_type": "C", "stock_price": 324.77, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": -62287, "gamma_signal": 5469, "vega_signal": 28820, "option_type": "P", "stock_price": 324.77, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": -14563, "gamma_signal": -500, "vega_signal": -8426, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -50500, "gamma_signal": 3698, "vega_signal": 12970, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -103834, "gamma_signal": -5494, "vega_signal": -15409, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": -581633, "gamma_signal": 36597, "vega_signal": 211479, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": -47581, "gamma_signal": 2426, "vega_signal": 40492, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": -13409, "gamma_signal": -1150, "vega_signal": -2651, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": -4344, "gamma_signal": 64, "vega_signal": 13953, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": -82561, "gamma_signal": -4348, "vega_signal": -86399, "option_type": "C", "stock_price": 324.56, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": -2006, "gamma_signal": 96, "vega_signal": 3330, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": 422816, "gamma_signal": 35902, "vega_signal": 45814, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 384, "vega_signal": 5833, "option_type": "P", "stock_price": 324.89, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": 37722, "gamma_signal": 624, "vega_signal": 81006, "option_type": "C", "stock_price": 324.75, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": -129704, "gamma_signal": 11179, "vega_signal": 35758, "option_type": "P", "stock_price": 324.75, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": 95825, "gamma_signal": 11595, "vega_signal": 39022, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 58834, "gamma_signal": -5862, "vega_signal": -15530, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 60753, "gamma_signal": 2436, "vega_signal": 43621, "option_type": "C", "stock_price": 325.25, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": 81839, "gamma_signal": -4629, "vega_signal": -28962, "option_type": "P", "stock_price": 325.25, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": 33737, "gamma_signal": 1426, "vega_signal": 19094, "option_type": "C", "stock_price": 325.11, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": -41464, "gamma_signal": 1907, "vega_signal": 28923, "option_type": "P", "stock_price": 325.11, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": -85041, "gamma_signal": -4453, "vega_signal": -15953, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 32615, "gamma_signal": -1648, "vega_signal": -20719, "option_type": "P", "stock_price": 325.03, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": -39198, "gamma_signal": 2271, "vega_signal": 25091, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": 2433917, "gamma_signal": 176927, "vega_signal": 668368, "option_type": "C", "stock_price": 325.47, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 146866, "gamma_signal": -8251, "vega_signal": -47492, "option_type": "P", "stock_price": 325.47, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 17894, "gamma_signal": 169, "vega_signal": 32124, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": -266588, "gamma_signal": 15946, "vega_signal": 98464, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": -253077, "gamma_signal": -17205, "vega_signal": -154610, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": 23652, "gamma_signal": 1255, "vega_signal": -94497, "option_type": "P", "stock_price": 325.12, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": 24313, "gamma_signal": 1436, "vega_signal": 3194, "option_type": "C", "stock_price": 325.12, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": -212, "vega_signal": -11487, "option_type": "P", "stock_price": 325.235, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": 18431, "gamma_signal": 1189, "vega_signal": 2953, "option_type": "C", "stock_price": 325.29, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": -133868, "gamma_signal": 8267, "vega_signal": 40034, "option_type": "P", "stock_price": 325.29, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": 4347, "gamma_signal": -1088, "vega_signal": 62035, "option_type": "C", "stock_price": 325, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": -258570, "gamma_signal": 18103, "vega_signal": 144484, "option_type": "P", "stock_price": 325, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": -149826, "gamma_signal": -8956, "vega_signal": -49362, "option_type": "C", "stock_price": 325.02, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": 54773, "gamma_signal": -2197, "vega_signal": -40260, "option_type": "P", "stock_price": 325.02, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": 171979, "gamma_signal": 4921, "vega_signal": 50743, "option_type": "C", "stock_price": 325.09, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 23871, "gamma_signal": -1261, "vega_signal": -21734, "option_type": "P", "stock_price": 325.04, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 44600, "gamma_signal": 3584, "vega_signal": 10249, "option_type": "C", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": -38340, "gamma_signal": 1462, "vega_signal": 26776, "option_type": "P", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": 318133, "gamma_signal": 938, "vega_signal": 613545, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": -179319, "gamma_signal": 9233, "vega_signal": 100718, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": -405, "vega_signal": -2001, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": -15961, "gamma_signal": -963, "vega_signal": -4859, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": -17564, "gamma_signal": 6, "vega_signal": 17455, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": -76530, "gamma_signal": 2418, "vega_signal": 55565, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": 571604, "gamma_signal": 2763, "vega_signal": 1041261, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": -767, "vega_signal": -12590, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 16752, "gamma_signal": 459, "vega_signal": 19296, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": -12006, "gamma_signal": 505, "vega_signal": 14023, "option_type": "P", "stock_price": 324.97, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": -65093, "gamma_signal": -2529, "vega_signal": -48358, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": -97718, "gamma_signal": 2974, "vega_signal": 118370, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": -33976, "gamma_signal": -2114, "vega_signal": -10482, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 1164, "vega_signal": -1698, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": -85251, "gamma_signal": -1408, "vega_signal": -66835, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": 437672, "gamma_signal": -8418, "vega_signal": -357092, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": -9108, "gamma_signal": -673, "vega_signal": -3346, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": -295, "vega_signal": -10211, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": -34700, "gamma_signal": -458, "vega_signal": -29523, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": -18819, "gamma_signal": 1934, "vega_signal": 11338, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": -197227, "gamma_signal": -7521, "vega_signal": -81016, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 15355, "gamma_signal": -538, "vega_signal": -18411, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 58857, "gamma_signal": 3257, "vega_signal": 32739, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -125, "vega_signal": -2258, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 64714, "gamma_signal": 388, "vega_signal": 60748, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": -63509, "gamma_signal": 2563, "vega_signal": 45970, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": 115559, "gamma_signal": 11145, "vega_signal": 31245, "option_type": "C", "stock_price": 324.61, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": -13981631, "gamma_signal": 1039045, "vega_signal": 2234395, "option_type": "P", "stock_price": 324.61, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": -130882, "gamma_signal": -4307, "vega_signal": -60987, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": -80886, "gamma_signal": 4202, "vega_signal": 27034, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -604, "vega_signal": 30297, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": 28520, "gamma_signal": -1627, "vega_signal": -16702, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": -49267, "gamma_signal": -3490, "vega_signal": -18340, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": 32042, "gamma_signal": -2387, "vega_signal": -4889, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": -282, "vega_signal": -12269, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": 94083, "gamma_signal": -6685, "vega_signal": -14403, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": 8890, "gamma_signal": 652, "vega_signal": 3299, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": 60309, "gamma_signal": -3685, "vega_signal": -52532, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": -402434, "gamma_signal": -18768, "vega_signal": -124032, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": 327516, "gamma_signal": 5382, "vega_signal": -446128, "option_type": "P", "stock_price": 324.21, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": -78167, "gamma_signal": -5251, "vega_signal": -7689, "option_type": "C", "stock_price": 324, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": -280043, "gamma_signal": 12603, "vega_signal": 180398, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": -195824, "gamma_signal": -944, "vega_signal": -394858, "option_type": "C", "stock_price": 324.2, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -1744, "vega_signal": 46166, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": 78099, "gamma_signal": 4745, "vega_signal": 74037, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": -50901, "gamma_signal": 7052, "vega_signal": 6622, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -37, "vega_signal": -1091, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -164, "vega_signal": -15623, "option_type": "P", "stock_price": 324.29, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": -16356, "gamma_signal": -96, "vega_signal": -4577, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": -22126, "gamma_signal": 1743, "vega_signal": -3266, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": -27629, "gamma_signal": -1525, "vega_signal": -7878, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": 28579, "gamma_signal": -738, "vega_signal": -40386, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": -73086, "gamma_signal": -3705, "vega_signal": -37638, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 17559, "gamma_signal": -952, "vega_signal": -11161, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 15936, "gamma_signal": 130, "vega_signal": 29863, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 2753, "gamma_signal": -393, "vega_signal": -990, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": 60754, "gamma_signal": -1859, "vega_signal": -113970, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": -16460, "gamma_signal": -480, "vega_signal": -7025, "option_type": "C", "stock_price": 324.26, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": -28160, "gamma_signal": 939, "vega_signal": 16866, "option_type": "P", "stock_price": 324.26, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": -2571, "gamma_signal": 1673, "vega_signal": -19678, "option_type": "C", "stock_price": 324.05, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": -96557, "gamma_signal": 5333, "vega_signal": 97980, "option_type": "P", "stock_price": 324.05, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": -109869, "gamma_signal": -999, "vega_signal": -235536, "option_type": "C", "stock_price": 324, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": 41259, "gamma_signal": -4592, "vega_signal": -10613, "option_type": "P", "stock_price": 323.98, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": -116303, "gamma_signal": -9593, "vega_signal": -74200, "option_type": "C", "stock_price": 324.24, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": -1060, "vega_signal": -6450, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": -14866, "gamma_signal": -72, "vega_signal": -45635, "option_type": "C", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 223660, "gamma_signal": 13205, "vega_signal": 185327, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": 14294, "gamma_signal": -72, "vega_signal": -33220, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -557, "vega_signal": 42444, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": -47397, "gamma_signal": -2448, "vega_signal": -21358, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 7617, "gamma_signal": -1017, "vega_signal": -2448, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": 9638, "gamma_signal": 1377, "vega_signal": -51539, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": -500661, "gamma_signal": -37111, "vega_signal": -190784, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": 9406, "gamma_signal": -508, "vega_signal": 16219, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": -1319, "vega_signal": -6584, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": -129285, "gamma_signal": 9971, "vega_signal": -317, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": 73308, "gamma_signal": 1598, "vega_signal": 31008, "option_type": "C", "stock_price": 323.94, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": -44004, "gamma_signal": 3561, "vega_signal": 12809, "option_type": "P", "stock_price": 323.94, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": -154327, "gamma_signal": -5704, "vega_signal": -135770, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": -51566, "gamma_signal": 1056, "vega_signal": 100341, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": 216220, "gamma_signal": 1992, "vega_signal": 452075, "option_type": "C", "stock_price": 323.59, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": -47384, "gamma_signal": 3428, "vega_signal": 1961, "option_type": "P", "stock_price": 323.59, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": -17640, "gamma_signal": -1616, "vega_signal": -5644, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": -2316179, "gamma_signal": 210863, "vega_signal": 455715, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": -165482, "gamma_signal": -8842, "vega_signal": -67141, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": -76273, "gamma_signal": -1901, "vega_signal": -87660, "option_type": "C", "stock_price": 323.47, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": -918900, "gamma_signal": 38614, "vega_signal": 184113, "option_type": "P", "stock_price": 323.47, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": 69847, "gamma_signal": -48, "vega_signal": 168601, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": -52770, "gamma_signal": 4308, "vega_signal": -2667, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": -277579, "gamma_signal": -2112, "vega_signal": -843275, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 164292, "gamma_signal": 4029, "vega_signal": 153731, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 10290, "gamma_signal": -340, "vega_signal": -8126, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 689, "vega_signal": 3623, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": 47861, "gamma_signal": 6481, "vega_signal": 15508, "option_type": "C", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 307082, "gamma_signal": -30856, "vega_signal": -68568, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 70634, "gamma_signal": 3193, "vega_signal": 73352, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 11736, "gamma_signal": -382, "vega_signal": -20596, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 85818, "gamma_signal": 8400, "vega_signal": -874, "option_type": "C", "stock_price": 323.88, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": -928, "vega_signal": -2094, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 171240, "gamma_signal": 7329, "vega_signal": 187484, "option_type": "C", "stock_price": 324.34, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": 22489, "gamma_signal": -3222, "vega_signal": 55558, "option_type": "P", "stock_price": 324.35, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": -115, "vega_signal": -26707, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": -52264, "gamma_signal": 711, "vega_signal": 136274, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": -42832, "gamma_signal": -3515, "vega_signal": -17525, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 141676, "gamma_signal": -7942, "vega_signal": -55979, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": 119, "vega_signal": 205, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": 230927, "gamma_signal": -17186, "vega_signal": -45575, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": -969005, "gamma_signal": -14653, "vega_signal": -224201, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": 87911, "gamma_signal": -2644, "vega_signal": -244690, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": -9314, "gamma_signal": -361, "vega_signal": -12457, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 150947, "gamma_signal": -11856, "vega_signal": -2100, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 35674, "gamma_signal": 1578, "vega_signal": -25827, "option_type": "C", "stock_price": 324.54, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": -37704, "gamma_signal": 551, "vega_signal": -81225, "option_type": "C", "stock_price": 324.68, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": 30852, "gamma_signal": -1150, "vega_signal": -20905, "option_type": "P", "stock_price": 324.68, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": 279895, "gamma_signal": 16157, "vega_signal": 206041, "option_type": "C", "stock_price": 324.8, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": 2799, "gamma_signal": -1144, "vega_signal": 92411, "option_type": "P", "stock_price": 324.79, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": -51162, "gamma_signal": 0, "vega_signal": -63051, "option_type": "C", "stock_price": 324.78, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": 2366143, "gamma_signal": -208961, "vega_signal": -452588, "option_type": "P", "stock_price": 324.78, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": 49092, "gamma_signal": -1426, "vega_signal": 158041, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 110474, "gamma_signal": -13239, "vega_signal": -38824, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 20840, "gamma_signal": 1230, "vega_signal": 29573, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": -15979, "gamma_signal": -592, "vega_signal": -31317, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": -95225, "gamma_signal": 6910, "vega_signal": 30449, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": 101, "vega_signal": 1066, "option_type": "C", "stock_price": 324.77, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 55692, "gamma_signal": -5439, "vega_signal": -33340, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 110648, "gamma_signal": 3419, "vega_signal": 37198, "option_type": "C", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": -114726, "gamma_signal": 6695, "vega_signal": 55930, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": -54008, "gamma_signal": -2704, "vega_signal": -24962, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 22691, "gamma_signal": -680, "vega_signal": -31769, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": 1670, "vega_signal": 22712, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": 4041, "gamma_signal": 337, "vega_signal": 721, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -80, "vega_signal": -9586, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 66584, "gamma_signal": 4351, "vega_signal": 57658, "option_type": "C", "stock_price": 324.45, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": -2485, "gamma_signal": 114, "vega_signal": 1713, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": 30, "vega_signal": 7662, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": -568, "vega_signal": -4308, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 71935, "gamma_signal": 3835, "vega_signal": 19563, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": 20833, "gamma_signal": -318, "vega_signal": -10699, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": 1221, "vega_signal": 2438, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": -13999, "gamma_signal": 268, "vega_signal": 13398, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 360, "vega_signal": -97, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": 16218, "gamma_signal": 1229, "vega_signal": 6123, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": -48497, "gamma_signal": 2578, "vega_signal": 18915, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": -116884, "gamma_signal": -812, "vega_signal": -335049, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": -26164, "gamma_signal": 1172, "vega_signal": 87864, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": 102892, "gamma_signal": -805, "vega_signal": -299439, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": -115731, "gamma_signal": -3956, "vega_signal": -107530, "option_type": "C", "stock_price": 324.08, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": -80334, "gamma_signal": 9660, "vega_signal": -64774, "option_type": "P", "stock_price": 324, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 38815, "gamma_signal": -330, "vega_signal": -124921, "option_type": "P", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": 95, "vega_signal": 9650, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": 337, "vega_signal": 25606, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": -67102, "gamma_signal": 376, "vega_signal": -28044, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": 31775, "gamma_signal": 1507, "vega_signal": -144041, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": -32340, "gamma_signal": -1999, "vega_signal": -18260, "option_type": "C", "stock_price": 324.16, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": -13246, "gamma_signal": 1561, "vega_signal": 3459, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": -22572, "gamma_signal": -232, "vega_signal": -21919, "option_type": "C", "stock_price": 323.96, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": 1103, "vega_signal": 2383, "option_type": "P", "stock_price": 323.96, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": -78921, "gamma_signal": 10544, "vega_signal": 24988, "option_type": "P", "stock_price": 323.95, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": -102028, "gamma_signal": -7864, "vega_signal": -46244, "option_type": "C", "stock_price": 323.7, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": 43566, "gamma_signal": -3525, "vega_signal": -11614, "option_type": "P", "stock_price": 323.7, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": -36877, "gamma_signal": -2742, "vega_signal": -17436, "option_type": "C", "stock_price": 323.78, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": -48362, "gamma_signal": 1299, "vega_signal": 55615, "option_type": "P", "stock_price": 323.78, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": 24319, "gamma_signal": 3083, "vega_signal": -24975, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 141421, "gamma_signal": -2283, "vega_signal": -214822, "option_type": "P", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": -24199, "gamma_signal": 935, "vega_signal": 47283, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": -393704, "gamma_signal": -68608, "vega_signal": -122620, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": -32650, "gamma_signal": 342, "vega_signal": 123383, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": 762, "vega_signal": -10911, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": 500, "vega_signal": -2380, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": -204150, "gamma_signal": -8296, "vega_signal": -82327, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": -1040607, "gamma_signal": 40455, "vega_signal": 285057, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": -278755, "gamma_signal": -12622, "vega_signal": -109157, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -1220238, "gamma_signal": 52237, "vega_signal": 219908, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -62161, "gamma_signal": -3036, "vega_signal": -34029, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -504, "vega_signal": -6963, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 152856, "gamma_signal": 8788, "vega_signal": 35065, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": -8092, "gamma_signal": -517, "vega_signal": 31589, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": -2827, "vega_signal": 25736, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": -141270, "gamma_signal": 401, "vega_signal": 500289, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": -58693, "gamma_signal": -4882, "vega_signal": -14873, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": 41926, "gamma_signal": -1860, "vega_signal": -98007, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": -189319, "gamma_signal": -21387, "vega_signal": -55633, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": -10777, "gamma_signal": -647, "vega_signal": 1241, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": -269436, "gamma_signal": 630, "vega_signal": 991618, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": -60380, "gamma_signal": -1664, "vega_signal": -31625, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": -210576, "gamma_signal": -3754, "vega_signal": 1010115, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": -49285, "gamma_signal": -2885, "vega_signal": -8481, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": -130493, "gamma_signal": 1900, "vega_signal": 381840, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": -636, "vega_signal": -3104, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 122749, "gamma_signal": 7978, "vega_signal": 39731, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": -147, "vega_signal": 10257, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": 2601, "vega_signal": -32104, "option_type": "C", "stock_price": 323.79, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": 208606, "gamma_signal": -3968, "vega_signal": -559744, "option_type": "P", "stock_price": 323.79, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": -282269, "gamma_signal": -2739, "vega_signal": -333531, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": -9482, "vega_signal": 489770, "option_type": "P", "stock_price": 323.79, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": 153930, "gamma_signal": 13618, "vega_signal": 65963, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": -29833, "gamma_signal": 2322, "vega_signal": 4820, "option_type": "P", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": 1105, "vega_signal": 2405, "option_type": "C", "stock_price": 323.79, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": 12558, "gamma_signal": -495, "vega_signal": -14028, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": -253593, "gamma_signal": -3737, "vega_signal": -427716, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": -249978, "gamma_signal": 3267, "vega_signal": 876618, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": 7205, "gamma_signal": 209, "vega_signal": 18070, "option_type": "C", "stock_price": 323.98, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 188755, "gamma_signal": -8010, "vega_signal": -119054, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 833814, "gamma_signal": 8615, "vega_signal": 723859, "option_type": "C", "stock_price": 324.59, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": 907236, "gamma_signal": -36532, "vega_signal": -710138, "option_type": "P", "stock_price": 324.59, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": -204415, "gamma_signal": -4500, "vega_signal": -225283, "option_type": "C", "stock_price": 324.46, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": -41326, "gamma_signal": 1253, "vega_signal": 31328, "option_type": "P", "stock_price": 324.46, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 150746, "gamma_signal": -3992, "vega_signal": -131820, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 164974, "gamma_signal": 5567, "vega_signal": 63096, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": -48793, "gamma_signal": -2360, "vega_signal": -11845, "option_type": "C", "stock_price": 324.24, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": 315029, "gamma_signal": -9264, "vega_signal": -342058, "option_type": "P", "stock_price": 324.24, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": -1239, "vega_signal": -2434, "option_type": "C", "stock_price": 324.25, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": 4484, "gamma_signal": -896, "vega_signal": 9081, "option_type": "P", "stock_price": 324.25, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": -12050, "gamma_signal": -1171, "vega_signal": 60884, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": -3, "vega_signal": -11579, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": -136130, "gamma_signal": -2329, "vega_signal": -357434, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": 6356, "gamma_signal": -982, "vega_signal": -2453, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": -78235, "gamma_signal": -1847, "vega_signal": -93100, "option_type": "C", "stock_price": 324.14, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": 69447, "gamma_signal": -1605, "vega_signal": -99698, "option_type": "P", "stock_price": 324.14, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": -1965, "gamma_signal": -351, "vega_signal": -733, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": 132926, "gamma_signal": -7428, "vega_signal": -49187, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": -123979, "gamma_signal": -7554, "vega_signal": -37745, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -491, "vega_signal": -2783, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": 9539, "gamma_signal": 2305, "vega_signal": -1207, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": -146408, "gamma_signal": 9528, "vega_signal": 266632, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": 9715, "gamma_signal": 1030, "vega_signal": 2115, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": -54820, "gamma_signal": -6731, "vega_signal": -9462, "option_type": "C", "stock_price": 324.21, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": 10913, "gamma_signal": 150, "vega_signal": -5516, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": -88, "vega_signal": 11395, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": -181068, "gamma_signal": -5019, "vega_signal": -82083, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": -847177, "gamma_signal": 14038, "vega_signal": 676273, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": -2630, "vega_signal": -15823, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": 1059, "vega_signal": 2345, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": -173745, "gamma_signal": -4770, "vega_signal": -68369, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 49355, "gamma_signal": -1358, "vega_signal": -77147, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": -929722, "gamma_signal": 40216, "vega_signal": 601771, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": 15787, "gamma_signal": 752, "vega_signal": 3931, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": 25697, "gamma_signal": 2786, "vega_signal": -147261, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": 20681, "gamma_signal": 19, "vega_signal": -29586, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": -60731, "gamma_signal": 140, "vega_signal": -77000, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": -21, "vega_signal": -28381, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": -7925, "gamma_signal": -367, "vega_signal": -6275, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": -64939, "gamma_signal": -1317, "vega_signal": -13089, "option_type": "C", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": 69861, "gamma_signal": -5677, "vega_signal": -16444, "option_type": "P", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": -39676, "gamma_signal": -2701, "vega_signal": -33589, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": 308, "vega_signal": 2380, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": -81613, "gamma_signal": -10084, "vega_signal": 15295, "option_type": "C", "stock_price": 324, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 46010, "gamma_signal": 1331, "vega_signal": 22480, "option_type": "C", "stock_price": 323.86, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": -89276, "gamma_signal": 3767, "vega_signal": -8991, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": 240430, "gamma_signal": 4306, "vega_signal": 8653, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": 483, "vega_signal": 6872, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": -18524, "gamma_signal": -146, "vega_signal": -21687, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 519, "vega_signal": 1211, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": -9926, "gamma_signal": -1017, "vega_signal": -2134, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": -161442, "gamma_signal": -2504, "vega_signal": -106247, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 22322, "gamma_signal": -427, "vega_signal": -79889, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 37847, "gamma_signal": 255, "vega_signal": 50981, "option_type": "C", "stock_price": 323.83, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": -14948, "gamma_signal": 968, "vega_signal": -12367, "option_type": "P", "stock_price": 323.67, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": 46391, "gamma_signal": 989, "vega_signal": 52639, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -437, "vega_signal": -1305, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": -31781, "gamma_signal": -1334, "vega_signal": -11598, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": -128809, "gamma_signal": -7410, "vega_signal": -196748, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": -23041, "gamma_signal": 2114, "vega_signal": 4841, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": -76475, "gamma_signal": -696, "vega_signal": -157051, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -80, "vega_signal": 5527, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": 536030, "gamma_signal": 377, "vega_signal": 1430413, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 152808, "gamma_signal": 2760, "vega_signal": 180796, "option_type": "C", "stock_price": 323.565, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 358051, "gamma_signal": 10072, "vega_signal": -31402, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": 141439, "gamma_signal": -11378, "vega_signal": 16768, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": -23878, "gamma_signal": -284, "vega_signal": -65894, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": -50415, "gamma_signal": 2318, "vega_signal": 73235, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": -376532, "gamma_signal": -7284, "vega_signal": -231905, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": -53086, "gamma_signal": 1549, "vega_signal": 100177, "option_type": "P", "stock_price": 323.44, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": 6630, "gamma_signal": 486, "vega_signal": -752, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": -29413, "gamma_signal": 1553, "vega_signal": -3199, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": -2231, "vega_signal": -2341, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": 1142, "vega_signal": 2404, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": 70257, "gamma_signal": -7058, "vega_signal": -2888, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": 18623, "gamma_signal": 661, "vega_signal": 2969, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": 21671, "gamma_signal": -186, "vega_signal": -91429, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": -53275, "gamma_signal": -3499, "vega_signal": -25363, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": 812, "gamma_signal": -28, "vega_signal": -1987, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": -162660, "gamma_signal": -3609, "vega_signal": -282912, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -82287, "gamma_signal": 6639, "vega_signal": 19245, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -278486, "gamma_signal": -9181, "vega_signal": -318494, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": -202796, "gamma_signal": 7307, "vega_signal": 137287, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": -174857, "gamma_signal": -8797, "vega_signal": -43690, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": -307427, "gamma_signal": 27351, "vega_signal": 63074, "option_type": "P", "stock_price": 323.12, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": 39527, "gamma_signal": -2036, "vega_signal": -7063, "option_type": "P", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": -43579, "gamma_signal": -498, "vega_signal": -85851, "option_type": "C", "stock_price": 323.08, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": -195449, "gamma_signal": 12368, "vega_signal": 80173, "option_type": "P", "stock_price": 323.15, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": -274002, "gamma_signal": -17669, "vega_signal": -116788, "option_type": "C", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": -164699, "gamma_signal": 6625, "vega_signal": 27562, "option_type": "P", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": -564064, "gamma_signal": -26483, "vega_signal": -316700, "option_type": "C", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": -405582, "gamma_signal": 19878, "vega_signal": 214586, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": -65961, "gamma_signal": -3522, "vega_signal": -52149, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": -144395, "gamma_signal": 11729, "vega_signal": 28334, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": 2953, "gamma_signal": 254, "vega_signal": -38142, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": 46518, "gamma_signal": -1995, "vega_signal": -13315, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": -34649, "gamma_signal": -2724, "vega_signal": -71926, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": 68281, "gamma_signal": -6841, "vega_signal": -10852, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": -1213, "vega_signal": -10284, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": -29453, "gamma_signal": 961, "vega_signal": 9535, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": -100592, "gamma_signal": -10161, "vega_signal": -15754, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": 149455, "gamma_signal": -11921, "vega_signal": -24006, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": -50007, "gamma_signal": -2755, "vega_signal": 9921, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": -10657, "gamma_signal": -222, "vega_signal": -17783, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": -64825, "gamma_signal": -2898, "vega_signal": -14560, "option_type": "C", "stock_price": 323.14, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": -97160, "gamma_signal": 5591, "vega_signal": 24387, "option_type": "P", "stock_price": 323.14, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": -150254, "gamma_signal": -8047, "vega_signal": -35986, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": -11802, "gamma_signal": 194, "vega_signal": 13148, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": -16007, "gamma_signal": -1192, "vega_signal": -49618, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -44479, "gamma_signal": -180, "vega_signal": 150234, "option_type": "P", "stock_price": 322.88, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -65220, "gamma_signal": -3845, "vega_signal": -17290, "option_type": "C", "stock_price": 323.05, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": 136122, "gamma_signal": -10509, "vega_signal": -20133, "option_type": "P", "stock_price": 323.05, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": 31280, "gamma_signal": 475, "vega_signal": 40156, "option_type": "C", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 5, "vega_signal": 54, "option_type": "P", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": 62341, "gamma_signal": -1001, "vega_signal": 51234, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": -41746, "gamma_signal": 2946, "vega_signal": -4989, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": -404, "vega_signal": -846, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": -66914, "gamma_signal": 3645, "vega_signal": 14355, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": -219, "vega_signal": -10758, "option_type": "C", "stock_price": 322.97, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": -35562, "gamma_signal": 2035, "vega_signal": 34003, "option_type": "P", "stock_price": 322.97, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": -11426, "gamma_signal": -167, "vega_signal": -17263, "option_type": "C", "stock_price": 322.9, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": -6252, "gamma_signal": 113, "vega_signal": 12743, "option_type": "P", "stock_price": 322.9, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": 12004, "gamma_signal": 784, "vega_signal": 33553, "option_type": "C", "stock_price": 322.87, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -45374, "gamma_signal": 4351, "vega_signal": 2998, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -27607, "gamma_signal": -1769, "vega_signal": -10962, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 377221, "gamma_signal": 25388, "vega_signal": 6417, "option_type": "C", "stock_price": 323.06, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 27641, "gamma_signal": -993, "vega_signal": -26458, "option_type": "P", "stock_price": 323.06, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 211919, "gamma_signal": 14165, "vega_signal": 40226, "option_type": "C", "stock_price": 323.27, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 170159, "gamma_signal": -11289, "vega_signal": -176511, "option_type": "P", "stock_price": 323.27, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": 1954, "vega_signal": 3992, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": -12031, "gamma_signal": 780, "vega_signal": 3848, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": -68653, "gamma_signal": -2806, "vega_signal": -57190, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": 97073, "gamma_signal": -5571, "vega_signal": -85289, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": 2583, "gamma_signal": 2627, "vega_signal": -25117, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": -106377, "gamma_signal": 7111, "vega_signal": 46350, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": 45132, "gamma_signal": 3263, "vega_signal": 45897, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 169510, "gamma_signal": -12062, "vega_signal": -75764, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 5555, "gamma_signal": 407, "vega_signal": 5482, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3394, "vega_signal": -8055, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 19613, "gamma_signal": 544, "vega_signal": -1535, "option_type": "C", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": 524, "gamma_signal": -1146, "vega_signal": 18375, "option_type": "P", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": -41911, "gamma_signal": -4282, "vega_signal": -40096, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": -18763, "gamma_signal": -158, "vega_signal": 100626, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": -38637, "gamma_signal": -1140, "vega_signal": -30011, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 11195, "gamma_signal": -1125, "vega_signal": -21569, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": 823, "gamma_signal": -29, "vega_signal": -2005, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": 180541, "gamma_signal": 7027, "vega_signal": 42444, "option_type": "C", "stock_price": 323.21, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": -68236, "gamma_signal": 2242, "vega_signal": 60460, "option_type": "P", "stock_price": 323.21, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": -1122, "vega_signal": -2594, "option_type": "P", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": 70095, "gamma_signal": 5025, "vega_signal": 84916, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": 90298, "gamma_signal": -2600, "vega_signal": -71358, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": -3506, "gamma_signal": -25, "vega_signal": -10232, "option_type": "C", "stock_price": 323.46, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": -48431, "gamma_signal": 1967, "vega_signal": 840, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": 192713, "gamma_signal": 7115, "vega_signal": 102856, "option_type": "C", "stock_price": 323.51, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 15079, "gamma_signal": -1160, "vega_signal": -2404, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 13822, "gamma_signal": 154, "vega_signal": 21611, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": -9721, "gamma_signal": 1011, "vega_signal": 10753, "option_type": "P", "stock_price": 323.65, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -67, "vega_signal": 14860, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": 384, "vega_signal": 866, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -302, "vega_signal": -9490, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -563, "vega_signal": 25359, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 144240, "gamma_signal": 11668, "vega_signal": 15753, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": 16, "vega_signal": -3224, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": 7540, "gamma_signal": -130, "vega_signal": -14228, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": -537, "vega_signal": -24388, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": 326, "vega_signal": 74387, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": 2144, "vega_signal": 5441, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": -5092, "gamma_signal": -570, "vega_signal": -3372, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": -3619, "gamma_signal": -557, "vega_signal": -1152, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": 16989, "gamma_signal": -795, "vega_signal": -3915, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": -102484, "gamma_signal": -4120, "vega_signal": -23766, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": 41873, "gamma_signal": -2014, "vega_signal": -10018, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": -105430, "gamma_signal": -14875, "vega_signal": -30320, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": -7510, "gamma_signal": 52, "vega_signal": 41616, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": -748, "vega_signal": -3663, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 24053, "gamma_signal": -1207, "vega_signal": -69216, "option_type": "P", "stock_price": 323.56, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": 170887, "gamma_signal": -6580, "vega_signal": 1049114, "option_type": "C", "stock_price": 323.3, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": -64840, "gamma_signal": 4498, "vega_signal": -46629, "option_type": "P", "stock_price": 323.3, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": 528821, "gamma_signal": 34278, "vega_signal": 71957, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 39634, "gamma_signal": 1716, "vega_signal": -143927, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 35418, "gamma_signal": 480, "vega_signal": 35912, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": -59316, "gamma_signal": 4076, "vega_signal": 36461, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": 63393, "gamma_signal": 4101, "vega_signal": 16365, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": -578, "vega_signal": -3408, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": -57748, "gamma_signal": -418, "vega_signal": -81465, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": -43323, "gamma_signal": 2742, "vega_signal": 43985, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": 81580, "gamma_signal": 1823, "vega_signal": 18184, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": -37767, "gamma_signal": 915, "vega_signal": 32627, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": 78171, "gamma_signal": 292, "vega_signal": 279054, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": 3404, "gamma_signal": -559, "vega_signal": -1857, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": -31678, "gamma_signal": -1582, "vega_signal": 116835, "option_type": "C", "stock_price": 323.13, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 71733, "gamma_signal": -965, "vega_signal": -127658, "option_type": "P", "stock_price": 323.13, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 15428, "gamma_signal": 260, "vega_signal": 13471, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": 26, "vega_signal": 536, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": 826, "vega_signal": 11141, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": -2963618, "gamma_signal": -386697, "vega_signal": -781740, "option_type": "C", "stock_price": 323.27, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": 33233, "gamma_signal": -945, "vega_signal": -28968, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": -63, "vega_signal": -3108, "option_type": "C", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": -385819, "gamma_signal": -27435, "vega_signal": -149828, "option_type": "C", "stock_price": 322.93, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": -21883, "gamma_signal": 2078, "vega_signal": 9806, "option_type": "P", "stock_price": 322.93, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": -5343, "gamma_signal": -2471, "vega_signal": -2734, "option_type": "C", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": -35730, "gamma_signal": 196, "vega_signal": 72781, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": 14991, "gamma_signal": 848, "vega_signal": 2375, "option_type": "C", "stock_price": 322.98, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": 12425, "gamma_signal": -113, "vega_signal": -28958, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": -130686, "gamma_signal": 533, "vega_signal": -83645, "option_type": "C", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": -73314, "gamma_signal": 5879, "vega_signal": 18573, "option_type": "P", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": -97064, "gamma_signal": -9126, "vega_signal": 43001, "option_type": "C", "stock_price": 322.92, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": -65546, "gamma_signal": 1770, "vega_signal": 19649, "option_type": "P", "stock_price": 322.965, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": -29416, "gamma_signal": -13706, "vega_signal": 93743, "option_type": "C", "stock_price": 322.89, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": -287851, "gamma_signal": 11487, "vega_signal": 78747, "option_type": "P", "stock_price": 322.8, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": 196736, "gamma_signal": 32786, "vega_signal": 63233, "option_type": "C", "stock_price": 323.06, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 54294, "gamma_signal": -4946, "vega_signal": -8372, "option_type": "P", "stock_price": 323.06, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 53809, "gamma_signal": 1764, "vega_signal": 28313, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 49628, "gamma_signal": -954, "vega_signal": -15751, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": 45813, "gamma_signal": -2317, "vega_signal": -10644, "option_type": "P", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": -84856, "gamma_signal": -6670, "vega_signal": -31653, "option_type": "C", "stock_price": 323.4, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": 9701, "gamma_signal": -895, "vega_signal": -5164, "option_type": "P", "stock_price": 323.4, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": 294121, "gamma_signal": 12500, "vega_signal": 266654, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 100178, "gamma_signal": -5665, "vega_signal": -55763, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": 201, "vega_signal": 7894, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 47, "vega_signal": 540, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": 72573, "gamma_signal": 2424, "vega_signal": 34607, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 32072, "gamma_signal": -1140, "vega_signal": -46167, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 43251, "gamma_signal": -2327, "vega_signal": -4637, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 450080, "gamma_signal": 32969, "vega_signal": 170304, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": 126489, "gamma_signal": -5905, "vega_signal": -83564, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": -80378, "gamma_signal": -1265, "vega_signal": -43951, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": 177035, "gamma_signal": -8692, "vega_signal": -354386, "option_type": "P", "stock_price": 324.04, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": -65428, "gamma_signal": -3967, "vega_signal": -16530, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 25815, "gamma_signal": -1582, "vega_signal": -27185, "option_type": "P", "stock_price": 323.82, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 168767, "gamma_signal": 7513, "vega_signal": 39128, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": -27701, "gamma_signal": 316, "vega_signal": 36228, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": -20282, "gamma_signal": -3470, "vega_signal": 45780, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -171, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": -24515, "gamma_signal": -2313, "vega_signal": -5108, "option_type": "C", "stock_price": 323.57, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": 899, "vega_signal": 14011, "option_type": "P", "stock_price": 323.58, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": -7594, "gamma_signal": -2268, "vega_signal": 1374, "option_type": "C", "stock_price": 323.57, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": -79407, "gamma_signal": 2259, "vega_signal": 107805, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": 36645, "gamma_signal": -5409, "vega_signal": 55576, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -182, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": -127087, "gamma_signal": -3236, "vega_signal": -234710, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": -50281, "gamma_signal": 2080, "vega_signal": 21053, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": 101, "vega_signal": 516, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": -22011, "gamma_signal": -2773, "vega_signal": 5560, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": -2816, "gamma_signal": 942, "vega_signal": -13352, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": 43628, "gamma_signal": 2807, "vega_signal": -9773, "option_type": "C", "stock_price": 323.74, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": -213337, "gamma_signal": 24475, "vega_signal": 48482, "option_type": "P", "stock_price": 323.74, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": 17778, "gamma_signal": 1065, "vega_signal": -5372, "option_type": "C", "stock_price": 323.43, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": 58, "vega_signal": 2469, "option_type": "P", "stock_price": 323.43, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": 7573, "gamma_signal": 59, "vega_signal": -9915, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": -242737, "gamma_signal": 8489, "vega_signal": 110901, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": 8856, "gamma_signal": 595, "vega_signal": -11294, "option_type": "C", "stock_price": 323.17, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 16322, "gamma_signal": 380, "vega_signal": 9061, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": -4035, "gamma_signal": -416, "vega_signal": -2017, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 4983, "gamma_signal": 488, "vega_signal": 2329, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": 35576, "gamma_signal": -527, "vega_signal": -62007, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": -38234, "gamma_signal": -890, "vega_signal": -22953, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -17, "vega_signal": -59, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": -8071, "gamma_signal": -832, "vega_signal": -4035, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": 15234, "gamma_signal": -1202, "vega_signal": -2570, "option_type": "P", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": -34114, "gamma_signal": -2160, "vega_signal": -10919, "option_type": "C", "stock_price": 323.23, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 222111, "gamma_signal": -8640, "vega_signal": -111394, "option_type": "P", "stock_price": 323.35, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 776066, "gamma_signal": 42645, "vega_signal": 320725, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": 325009, "gamma_signal": -27146, "vega_signal": -91238, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": 810053, "gamma_signal": 40810, "vega_signal": 626313, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": 274717, "gamma_signal": -3374, "vega_signal": -270855, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": 6881, "gamma_signal": 892, "vega_signal": 14882, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": 19033, "gamma_signal": -1414, "vega_signal": -9080, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": 68172, "gamma_signal": -4598, "vega_signal": 71759, "option_type": "C", "stock_price": 324.255, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": 18891, "gamma_signal": -1770, "vega_signal": -2049, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": -3675, "gamma_signal": -465, "vega_signal": 781, "option_type": "C", "stock_price": 324.23, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": -106473, "gamma_signal": 3206, "vega_signal": 160588, "option_type": "P", "stock_price": 324.07, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": -9, "vega_signal": -267, "option_type": "C", "stock_price": 324.06, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": 34205, "gamma_signal": -2374, "vega_signal": -4827, "option_type": "P", "stock_price": 324.06, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": -34025, "gamma_signal": -1301, "vega_signal": -7532, "option_type": "C", "stock_price": 323.83, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": -19685, "gamma_signal": 523, "vega_signal": 40138, "option_type": "P", "stock_price": 323.83, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": -29705, "gamma_signal": -1932, "vega_signal": 206, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 199, "vega_signal": 3242, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": -150489, "gamma_signal": -12909, "vega_signal": -32340, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -1000, "vega_signal": -29850, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": -100056, "gamma_signal": 1311, "vega_signal": 30437, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -133, "vega_signal": -288, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": -15807, "gamma_signal": -766, "vega_signal": -3929, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": 296, "vega_signal": 4610, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": -49517, "gamma_signal": -225, "vega_signal": -214355, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": -15328, "gamma_signal": 1188, "vega_signal": 7319, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": -45211, "gamma_signal": -1900, "vega_signal": -25981, "option_type": "C", "stock_price": 323.71, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": -12065, "gamma_signal": 1174, "vega_signal": 2541, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": 259, "vega_signal": 1492, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": 11466, "gamma_signal": -87, "vega_signal": -24862, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": 16710, "gamma_signal": 1642, "vega_signal": 1941, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": 9858, "gamma_signal": -1366, "vega_signal": 1674, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 11105, "gamma_signal": 374, "vega_signal": 12464, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": -38827, "gamma_signal": 510, "vega_signal": 50456, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": -177013, "gamma_signal": -11042, "vega_signal": -23977, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": -2481, "gamma_signal": 238, "vega_signal": 1254, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": -24466, "gamma_signal": -1033, "vega_signal": -8129, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 61891, "gamma_signal": -5717, "vega_signal": -33399, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": -19341, "gamma_signal": -1027, "vega_signal": -22845, "option_type": "C", "stock_price": 323.59, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": -17423, "gamma_signal": 840, "vega_signal": 11843, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": -24681, "gamma_signal": -1473, "vega_signal": -33444, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": -2204, "gamma_signal": 192, "vega_signal": 1047, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": 32797, "gamma_signal": 1389, "vega_signal": 3586, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": -9109, "gamma_signal": -95, "vega_signal": -405, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": -34770, "gamma_signal": -1492, "vega_signal": -7811, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": -4429, "gamma_signal": 358, "vega_signal": -12037, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": -10803, "gamma_signal": -325, "vega_signal": -15903, "option_type": "C", "stock_price": 323.65, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": -9491671, "gamma_signal": 265944, "vega_signal": 8572583, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": -486510, "gamma_signal": -25329, "vega_signal": -308332, "option_type": "C", "stock_price": 323.45, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": -24427, "gamma_signal": 232, "vega_signal": 80895, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": -42924, "gamma_signal": -3513, "vega_signal": -16435, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": -27703, "gamma_signal": 2915, "vega_signal": 6160, "option_type": "P", "stock_price": 323.38, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": -28850, "gamma_signal": 380, "vega_signal": 91505, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": -2287, "gamma_signal": -629, "vega_signal": 4271, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": 12106, "gamma_signal": -1131, "vega_signal": -2472, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": -74428, "gamma_signal": -5643, "vega_signal": -11159, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 6781, "gamma_signal": 852, "vega_signal": 1739, "option_type": "C", "stock_price": 323.67, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 21119, "gamma_signal": -3032, "vega_signal": 50987, "option_type": "P", "stock_price": 323.67, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": 290, "vega_signal": 1677, "option_type": "P", "stock_price": 323.68, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": 35017, "gamma_signal": 1419, "vega_signal": -17426, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": 124670, "gamma_signal": -5607, "vega_signal": -86172, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": -21283, "gamma_signal": -2338, "vega_signal": -11403, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": 412, "vega_signal": 6022, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": 67876, "gamma_signal": 8527, "vega_signal": 17403, "option_type": "C", "stock_price": 324, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": -1326, "vega_signal": -293, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": -104, "vega_signal": -18861, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 67889, "gamma_signal": -3935, "vega_signal": -95162, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 709678, "gamma_signal": 20546, "vega_signal": 286876, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 82241, "gamma_signal": -8934, "vega_signal": -27103, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": 318, "vega_signal": 691, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": -1130, "vega_signal": -2287, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": -14956, "gamma_signal": 246, "vega_signal": 67987, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": 186344, "gamma_signal": 4330, "vega_signal": 112915, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": 163, "vega_signal": 67630, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": 12007, "gamma_signal": 601, "vega_signal": 11609, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -24, "vega_signal": -77, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -1444, "vega_signal": 13884, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 49124, "gamma_signal": 1421, "vega_signal": 15645, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": 165, "vega_signal": 463, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": 104897, "gamma_signal": 4183, "vega_signal": 91032, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -296, "vega_signal": -4619, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": 43168, "gamma_signal": -31, "vega_signal": 58716, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": 17955, "gamma_signal": -1794, "vega_signal": 33378, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 77649, "gamma_signal": 4972, "vega_signal": 19346, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": 12152, "gamma_signal": 1190, "vega_signal": 2207, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": 76453, "gamma_signal": -2516, "vega_signal": -50920, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": -15640, "gamma_signal": -263, "vega_signal": -13548, "option_type": "C", "stock_price": 324.17, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": -54998, "gamma_signal": 1268, "vega_signal": 98804, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": -167944, "gamma_signal": -6528, "vega_signal": -36974, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": -7810, "gamma_signal": -1061, "vega_signal": 14449, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": 10192, "gamma_signal": -907, "vega_signal": -1392, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": -36829, "gamma_signal": -337, "vega_signal": -36742, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": -16991, "gamma_signal": 1140, "vega_signal": 2413, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": -1050, "vega_signal": -2250, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": -7151, "gamma_signal": 168, "vega_signal": 2405, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": -36063, "gamma_signal": -1894, "vega_signal": -6291, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": -51978, "gamma_signal": -434, "vega_signal": -73552, "option_type": "C", "stock_price": 324.23, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": -12435, "gamma_signal": 755, "vega_signal": 213, "option_type": "P", "stock_price": 324.23, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": 15383, "gamma_signal": 1171, "vega_signal": 2412, "option_type": "C", "stock_price": 324, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": -54695, "gamma_signal": 5003, "vega_signal": 22048, "option_type": "P", "stock_price": 324, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": 8235, "gamma_signal": 224, "vega_signal": 10892, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -77, "vega_signal": -1441, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": -5433, "gamma_signal": -517, "vega_signal": -2472, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": -68336, "gamma_signal": -2571, "vega_signal": -14675, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": 7179, "gamma_signal": -78, "vega_signal": -24635, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": -16465, "gamma_signal": 500, "vega_signal": -24503, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": 295352, "gamma_signal": 713, "vega_signal": 400710, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": 20569, "gamma_signal": -874, "vega_signal": -23725, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": 67059, "gamma_signal": 11107, "vega_signal": 23119, "option_type": "C", "stock_price": 323.775, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": 692, "vega_signal": -5072, "option_type": "P", "stock_price": 323.7, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": -228, "vega_signal": -551, "option_type": "P", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 311, "vega_signal": -879, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": -11609, "gamma_signal": -843, "vega_signal": -11355, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": 12200, "gamma_signal": 8, "vega_signal": -11344, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": 28379, "gamma_signal": -1465, "vega_signal": -42920, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": 17134, "gamma_signal": 576, "vega_signal": 17671, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -1904, "vega_signal": 2327, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": -71733, "gamma_signal": -3204, "vega_signal": -21818, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": -7498, "gamma_signal": 352, "vega_signal": 5343, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": 26535, "gamma_signal": 300, "vega_signal": 4595, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -228, "vega_signal": -551, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": 84, "vega_signal": -7725, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 24259, "gamma_signal": 2219, "vega_signal": 4582, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 168, "vega_signal": -2833, "option_type": "P", "stock_price": 323.68, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": 447208, "gamma_signal": 8182, "vega_signal": 666497, "option_type": "C", "stock_price": 324.08, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 37637, "gamma_signal": -494, "vega_signal": -55671, "option_type": "P", "stock_price": 324.08, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 32830, "gamma_signal": 1984, "vega_signal": 14954, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": -4181, "gamma_signal": -217, "vega_signal": 7048, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": 42468, "gamma_signal": 970, "vega_signal": 11608, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 48834, "gamma_signal": -1410, "vega_signal": -97031, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 124773, "gamma_signal": 12060, "vega_signal": 23173, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": 69, "vega_signal": 14, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": -153226, "gamma_signal": -838, "vega_signal": -218396, "option_type": "C", "stock_price": 324.35, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 2052, "gamma_signal": -487, "vega_signal": 8552, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 59018, "gamma_signal": 453, "vega_signal": 55908, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 16864, "gamma_signal": -279, "vega_signal": -13556, "option_type": "P", "stock_price": 324.24, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 580133, "gamma_signal": 31158, "vega_signal": 181334, "option_type": "C", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 172279, "gamma_signal": 9958, "vega_signal": 108782, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 41182, "gamma_signal": -4121, "vega_signal": -9303, "option_type": "P", "stock_price": 324.53, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": 2217, "vega_signal": 478, "option_type": "P", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": 782, "vega_signal": 3940, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 17654, "gamma_signal": -342, "vega_signal": -26914, "option_type": "P", "stock_price": 324.59, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 60263, "gamma_signal": 5714, "vega_signal": 7879, "option_type": "C", "stock_price": 324.6, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": 82559, "gamma_signal": -1746, "vega_signal": -324107, "option_type": "P", "stock_price": 324.6, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": 8458, "gamma_signal": -267, "vega_signal": 14351, "option_type": "C", "stock_price": 324.5, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": 1556, "vega_signal": 3334, "option_type": "P", "stock_price": 324.5, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -209546, "gamma_signal": -8044, "vega_signal": -79298, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": -27782, "gamma_signal": 2199, "vega_signal": 4424, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": 24502, "gamma_signal": 2689, "vega_signal": 1698, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -477, "vega_signal": 25221, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 293952, "gamma_signal": 17643, "vega_signal": 43374, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": -183, "vega_signal": -10064, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": -28376, "gamma_signal": -1339, "vega_signal": -30882, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": -4667, "gamma_signal": -537, "vega_signal": 325, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 25116, "gamma_signal": 304, "vega_signal": 42428, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -9, "vega_signal": -528, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": -29977, "gamma_signal": -1958, "vega_signal": -6307, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": 152739, "gamma_signal": -5592, "vega_signal": -80670, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": 189166, "gamma_signal": 7406, "vega_signal": 54948, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": 89147, "gamma_signal": -3063, "vega_signal": -15921, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": -205244, "gamma_signal": -5490, "vega_signal": -142233, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 190, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": 18959, "gamma_signal": 766, "vega_signal": -20927, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 31688, "gamma_signal": 268, "vega_signal": 53690, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": -38143, "gamma_signal": -1857, "vega_signal": -20216, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": -68394, "gamma_signal": 2277, "vega_signal": 80065, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": -100778, "gamma_signal": -507, "vega_signal": -145242, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": -10999, "gamma_signal": 523, "vega_signal": 16440, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": -12151, "gamma_signal": 242, "vega_signal": 28888, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": 43827, "gamma_signal": 2829, "vega_signal": 712, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": -13913, "gamma_signal": -817, "vega_signal": -17978, "option_type": "C", "stock_price": 324.16, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": 481, "vega_signal": 5682, "option_type": "P", "stock_price": 324.16, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": -201426, "gamma_signal": -12447, "vega_signal": -32170, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -260, "vega_signal": -834, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 253826, "gamma_signal": 5920, "vega_signal": 294195, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -327, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": -45092, "gamma_signal": -3463, "vega_signal": -18982, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": -30881, "gamma_signal": 3666, "vega_signal": 7815, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": 28034, "gamma_signal": -1708, "vega_signal": 38671, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": -392, "vega_signal": -2572, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": -20217, "gamma_signal": -91, "vega_signal": -8246, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": 7119, "gamma_signal": -437, "vega_signal": -5349, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": 1142, "vega_signal": 2325, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 12228, "gamma_signal": -171, "vega_signal": -17770, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 93876, "gamma_signal": -8211, "vega_signal": -13997, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": 769, "vega_signal": 3936, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": -32851, "gamma_signal": 5925, "vega_signal": -39409, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": 13997, "gamma_signal": 1265, "vega_signal": 12244, "option_type": "C", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": 40089, "gamma_signal": -1681, "vega_signal": -65491, "option_type": "P", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": -29432, "gamma_signal": -1862, "vega_signal": -10930, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 9, "vega_signal": 506, "option_type": "P", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": 11118, "gamma_signal": 113, "vega_signal": 25915, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 56291, "gamma_signal": -725, "vega_signal": -74184, "option_type": "P", "stock_price": 324, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 15355, "gamma_signal": 1159, "vega_signal": 2409, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": -2938, "gamma_signal": 84, "vega_signal": 6036, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": 75, "vega_signal": 356, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": -12080, "gamma_signal": 709, "vega_signal": 8313, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": 44446, "gamma_signal": -774, "vega_signal": -46428, "option_type": "P", "stock_price": 324, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": -82079, "gamma_signal": -2157, "vega_signal": -151055, "option_type": "C", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 86084, "gamma_signal": 10104, "vega_signal": 23522, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": 1750, "vega_signal": 3541, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 11018, "gamma_signal": -691, "vega_signal": -3611, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": 591, "vega_signal": 2829, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 19506, "gamma_signal": -2805, "vega_signal": -8625, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": 3671, "vega_signal": -77414, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -93, "vega_signal": -33459, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": 60953, "gamma_signal": -3674, "vega_signal": 197423, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": -69308, "gamma_signal": 2244, "vega_signal": 92938, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": -91330, "gamma_signal": -842, "vega_signal": -198565, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 2021, "gamma_signal": -196, "vega_signal": -1209, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": -1279, "vega_signal": -3003, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": -20764, "gamma_signal": -1025, "vega_signal": -2258, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": -6817, "gamma_signal": 836, "vega_signal": 1802, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": -45862, "gamma_signal": -3476, "vega_signal": -7214, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -12292, "gamma_signal": 1324, "vega_signal": -7447, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -5126, "gamma_signal": -859, "vega_signal": 10750, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": -5094, "gamma_signal": 655, "vega_signal": 1454, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -983, "vega_signal": 41862, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 36529, "gamma_signal": 4480, "vega_signal": 9075, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": 38, "vega_signal": 16129, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": 15290, "gamma_signal": 1159, "vega_signal": 2405, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": -11431, "gamma_signal": 659, "vega_signal": 6373, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": -52404, "gamma_signal": -7385, "vega_signal": -14813, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": -174102, "gamma_signal": 12086, "vega_signal": 37213, "option_type": "P", "stock_price": 323.89, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": 31961, "gamma_signal": 180, "vega_signal": 73757, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": -162910, "gamma_signal": 5679, "vega_signal": 62794, "option_type": "P", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": 218041, "gamma_signal": 13243, "vega_signal": 151515, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": 1657, "vega_signal": 4324, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": 25668, "gamma_signal": -6545, "vega_signal": 74612, "option_type": "C", "stock_price": 324, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": 18785, "gamma_signal": 302, "vega_signal": -30854, "option_type": "P", "stock_price": 324, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": 21398, "gamma_signal": 704, "vega_signal": 3607, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 52947, "gamma_signal": -6357, "vega_signal": -25775, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": 223, "vega_signal": 10874, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": 3637, "vega_signal": 5390, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": -122, "vega_signal": 15156, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": 5064, "gamma_signal": 206, "vega_signal": 9922, "option_type": "C", "stock_price": 324.19, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": -39, "vega_signal": 6346, "option_type": "P", "stock_price": 324.19, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": 251592, "gamma_signal": 3813, "vega_signal": 587086, "option_type": "C", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 735, "vega_signal": 1480, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": 84, "vega_signal": 20103, "option_type": "P", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": 84, "vega_signal": 20099, "option_type": "P", "stock_price": 324.2, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": -709859, "gamma_signal": -26552, "vega_signal": -173959, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": -36094, "gamma_signal": 2787, "vega_signal": 15069, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": 12494, "gamma_signal": 303, "vega_signal": 22846, "option_type": "C", "stock_price": 323.69, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -46, "vega_signal": -127, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 468, "vega_signal": 765, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": -3802, "gamma_signal": 68, "vega_signal": 10878, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": -59024, "gamma_signal": -5426, "vega_signal": 43646, "option_type": "C", "stock_price": 323.46, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": 756, "vega_signal": 11477, "option_type": "P", "stock_price": 323.46, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": 46471, "gamma_signal": -740, "vega_signal": 11574, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": -31394, "gamma_signal": 2941, "vega_signal": 15814, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": -188300, "gamma_signal": -11160, "vega_signal": -47489, "option_type": "C", "stock_price": 323.13, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": -14057, "gamma_signal": 1678, "vega_signal": 3540, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": -93686, "gamma_signal": -2056, "vega_signal": -100871, "option_type": "C", "stock_price": 323.13, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": 15992, "gamma_signal": -1174, "vega_signal": -11916, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": 26711, "gamma_signal": 3488, "vega_signal": -36164, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": 72415, "gamma_signal": -4778, "vega_signal": 15804, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": -185, "vega_signal": -10107, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": -96230, "gamma_signal": -2852, "vega_signal": -127081, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 491791, "gamma_signal": -15238, "vega_signal": -209214, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": 10863, "gamma_signal": -143, "vega_signal": -20090, "option_type": "P", "stock_price": 323.29, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": -178300, "gamma_signal": -18062, "vega_signal": -38745, "option_type": "C", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": -62468, "gamma_signal": -2510, "vega_signal": -27571, "option_type": "C", "stock_price": 323.22, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": 15947, "gamma_signal": -176, "vega_signal": -47885, "option_type": "P", "stock_price": 323.18, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": -6881, "gamma_signal": -58, "vega_signal": 1373, "option_type": "C", "stock_price": 323.1, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": 1455, "gamma_signal": -99, "vega_signal": -2174, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": -57020, "gamma_signal": -4382, "vega_signal": -45863, "option_type": "C", "stock_price": 323.01, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": -13088, "gamma_signal": 755, "vega_signal": 3798, "option_type": "P", "stock_price": 323.01, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": -223412, "gamma_signal": -11432, "vega_signal": -78284, "option_type": "C", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": 992, "vega_signal": 3838, "option_type": "P", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": -156622, "gamma_signal": -6453, "vega_signal": -104845, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": -83208, "gamma_signal": 4413, "vega_signal": 74836, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": -262831, "gamma_signal": -5693, "vega_signal": -184264, "option_type": "C", "stock_price": 322.55, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": -480877, "gamma_signal": 26504, "vega_signal": 227305, "option_type": "P", "stock_price": 322.47, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": -146404, "gamma_signal": -9918, "vega_signal": -82633, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": -703760, "gamma_signal": 44024, "vega_signal": 294311, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": 49681, "gamma_signal": 3418, "vega_signal": 37219, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -2127, "vega_signal": 7140, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 56618, "gamma_signal": 131, "vega_signal": 1688, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": 358050, "gamma_signal": -21769, "vega_signal": -120321, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": -57458, "gamma_signal": -4661, "vega_signal": -13103, "option_type": "C", "stock_price": 322.51, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": 40313, "gamma_signal": -7859, "vega_signal": -5613, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": -416697, "gamma_signal": -34554, "vega_signal": -51422, "option_type": "C", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": -31149, "gamma_signal": 3872, "vega_signal": 8526, "option_type": "P", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": 27560, "gamma_signal": 499, "vega_signal": 20312, "option_type": "C", "stock_price": 322.43, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": -140600, "gamma_signal": 10643, "vega_signal": 21566, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -3322, "vega_signal": 80613, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": -224627, "gamma_signal": 13404, "vega_signal": 71557, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": 474952, "gamma_signal": 14889, "vega_signal": 147525, "option_type": "C", "stock_price": 322.805, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": -34563, "gamma_signal": 3258, "vega_signal": 6671, "option_type": "P", "stock_price": 322.56, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": -5700, "gamma_signal": 1067, "vega_signal": -33869, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": 23582, "gamma_signal": -1004, "vega_signal": 2539, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": -187492, "gamma_signal": -698, "vega_signal": -331986, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": -68795, "gamma_signal": 3384, "vega_signal": 20332, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": -10260, "gamma_signal": -3073, "vega_signal": -6407, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": 33184, "gamma_signal": -3241, "vega_signal": -24258, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": -164698, "gamma_signal": -7168, "vega_signal": -49733, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": 20786, "gamma_signal": -1302, "vega_signal": -4753, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": -2237, "gamma_signal": -382, "vega_signal": -798, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": -1137, "vega_signal": -2307, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -1539, "vega_signal": 12008, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": -8529, "gamma_signal": -419, "vega_signal": -5697, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 541, "vega_signal": -1563, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": -53579, "gamma_signal": -5280, "vega_signal": -25115, "option_type": "C", "stock_price": 322.73, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": -1137, "vega_signal": -2307, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": 393, "vega_signal": 8887, "option_type": "C", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": -15645, "gamma_signal": 768, "vega_signal": 3892, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": 143478, "gamma_signal": 2846, "vega_signal": 170342, "option_type": "C", "stock_price": 322.86, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 1782, "vega_signal": -4940, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": 118522, "gamma_signal": -65, "vega_signal": 164793, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": 55510, "gamma_signal": -2485, "vega_signal": -6792, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": -95717, "gamma_signal": -2038, "vega_signal": -36435, "option_type": "C", "stock_price": 322.88, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": 33868, "gamma_signal": 2007, "vega_signal": -24909, "option_type": "P", "stock_price": 322.88, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": 68115, "gamma_signal": 4505, "vega_signal": 53430, "option_type": "C", "stock_price": 322.91, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 24417, "gamma_signal": -2593, "vega_signal": -6055, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 92235, "gamma_signal": 2649, "vega_signal": 49201, "option_type": "C", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": -30364, "gamma_signal": 1436, "vega_signal": 23639, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": 678584, "gamma_signal": 18067, "vega_signal": 951026, "option_type": "C", "stock_price": 323.32, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 296109, "gamma_signal": -11699, "vega_signal": -84072, "option_type": "P", "stock_price": 323.32, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 104316, "gamma_signal": 4447, "vega_signal": -71141, "option_type": "C", "stock_price": 323.41, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": 114075, "gamma_signal": -687, "vega_signal": -496059, "option_type": "P", "stock_price": 323.41, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": 284, "vega_signal": 45906, "option_type": "C", "stock_price": 323.49, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 156364, "gamma_signal": -2207, "vega_signal": -227987, "option_type": "P", "stock_price": 323.49, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 14125, "gamma_signal": 118, "vega_signal": 27597, "option_type": "C", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": 7880, "gamma_signal": -859, "vega_signal": -1882, "option_type": "P", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": -12940, "gamma_signal": 880, "vega_signal": -50672, "option_type": "C", "stock_price": 323.25, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": 12675, "gamma_signal": -1097, "vega_signal": -2306, "option_type": "P", "stock_price": 323.25, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 1615, "vega_signal": 1874, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": 2815, "gamma_signal": -53, "vega_signal": -85, "option_type": "P", "stock_price": 323.25, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": -271, "vega_signal": 997, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": 6601, "gamma_signal": -1397, "vega_signal": 15079, "option_type": "P", "stock_price": 323.14, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": -119754, "gamma_signal": -4956, "vega_signal": -64466, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": -342816, "gamma_signal": 15422, "vega_signal": -212619, "option_type": "P", "stock_price": 322.57, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": 57493, "gamma_signal": 5008, "vega_signal": 44455, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": 9365, "gamma_signal": -221, "vega_signal": -11545, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": -14522, "gamma_signal": -1459, "vega_signal": -5632, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": -12541, "gamma_signal": 16, "vega_signal": 35195, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": -15218, "gamma_signal": -118, "vega_signal": -27826, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": -13369, "gamma_signal": 1737, "vega_signal": 3965, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": 723, "vega_signal": 1544, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": -17211, "gamma_signal": 1518, "vega_signal": 8983, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 960, "vega_signal": 1952, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -188, "vega_signal": -10196, "option_type": "P", "stock_price": 322.9, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 1185, "vega_signal": 2387, "option_type": "P", "stock_price": 322.78, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": 949, "vega_signal": 2157, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": -16672, "gamma_signal": -1298, "vega_signal": -6291, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -60310, "gamma_signal": 4163, "vega_signal": 8350, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -83, "vega_signal": -365, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -18, "vega_signal": -632, "option_type": "P", "stock_price": 322.71, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -470, "vega_signal": 788, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": -21557, "gamma_signal": -891, "vega_signal": -19018, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -338, "vega_signal": -1637, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": 38590, "gamma_signal": -1774, "vega_signal": -17976, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": -42786, "gamma_signal": -5762, "vega_signal": -12289, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 9432, "gamma_signal": -220, "vega_signal": -11579, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 19011, "gamma_signal": 95, "vega_signal": 31973, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": -12503, "gamma_signal": 153, "vega_signal": 21007, "option_type": "P", "stock_price": 322.78, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": -159881, "gamma_signal": -7351, "vega_signal": -54084, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": 174, "vega_signal": 265, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": -118, "vega_signal": -27506, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": -15538, "gamma_signal": 142, "vega_signal": 30423, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": -52949, "gamma_signal": 2779, "vega_signal": 24196, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": -25217, "gamma_signal": -2881, "vega_signal": -5828, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": -32601, "gamma_signal": 1593, "vega_signal": 32397, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": -58421, "gamma_signal": -4973, "vega_signal": -28178, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": 17756, "gamma_signal": -975, "vega_signal": 52946, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": -138769, "gamma_signal": 7854, "vega_signal": -2301, "option_type": "P", "stock_price": 322.64, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": 6137, "gamma_signal": 733, "vega_signal": -371, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": -37273, "gamma_signal": 1574, "vega_signal": -2375, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": 20084, "gamma_signal": 709, "vega_signal": 38207, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": 171, "vega_signal": 18481, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": -344, "vega_signal": -18732, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": 1041, "vega_signal": 2205, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": 10195, "gamma_signal": 242, "vega_signal": 11983, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -239, "vega_signal": -10200, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -1786, "vega_signal": -4940, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": -14349, "gamma_signal": -484, "vega_signal": -6879, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 611471, "gamma_signal": 81173, "vega_signal": 135122, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": -12732, "gamma_signal": 447, "vega_signal": -48935, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": -107348, "gamma_signal": -6852, "vega_signal": -34577, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": 73539, "gamma_signal": -3346, "vega_signal": -45365, "option_type": "P", "stock_price": 322.55, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": 21046, "gamma_signal": -84, "vega_signal": 6463, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": -127137, "gamma_signal": -860, "vega_signal": -216054, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": 142993, "gamma_signal": -12323, "vega_signal": -25385, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": -259023, "gamma_signal": -6581, "vega_signal": -404299, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": -200655, "gamma_signal": 13505, "vega_signal": 38868, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": -24513, "gamma_signal": -2846, "vega_signal": -5735, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": -43748, "gamma_signal": 3145, "vega_signal": 12733, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": -23795, "gamma_signal": -2165, "vega_signal": -10384, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": -222769, "gamma_signal": 11291, "vega_signal": 45864, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": 229999, "gamma_signal": 10339, "vega_signal": 149708, "option_type": "C", "stock_price": 322.3, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": -355, "vega_signal": 9790, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": -35771, "gamma_signal": -4038, "vega_signal": -7500, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": -16791, "gamma_signal": 490, "vega_signal": 14638, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": -661, "vega_signal": 537, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": -15777, "gamma_signal": 791, "vega_signal": 3885, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": -39178, "gamma_signal": -2696, "vega_signal": -23411, "option_type": "C", "stock_price": 322.11, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 24, "vega_signal": 72, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": 61948, "gamma_signal": 6460, "vega_signal": 44292, "option_type": "C", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": -9961, "gamma_signal": 446, "vega_signal": 18124, "option_type": "P", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": 1528927, "gamma_signal": 50651, "vega_signal": 1593223, "option_type": "C", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": -248124, "gamma_signal": 11574, "vega_signal": 122420, "option_type": "P", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": 44858, "gamma_signal": 4124, "vega_signal": -931, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": 411, "vega_signal": 868, "option_type": "P", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": 32541, "gamma_signal": 344, "vega_signal": 36834, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": -58489, "gamma_signal": 2870, "vega_signal": 22181, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": -1155, "vega_signal": -2323, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 18484, "gamma_signal": 275, "vega_signal": 44021, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 23347, "gamma_signal": -1434, "vega_signal": -3410, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": 933, "vega_signal": 1869, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": 1825, "vega_signal": 7666, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": -257495, "gamma_signal": -9525, "vega_signal": -134085, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": 1740, "vega_signal": 1998, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": -9936, "gamma_signal": -150, "vega_signal": -5109, "option_type": "C", "stock_price": 322.14, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": -6244, "gamma_signal": 2149, "vega_signal": -1136, "option_type": "P", "stock_price": 322.13, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 932, "vega_signal": 1868, "option_type": "C", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": -5215, "gamma_signal": 429, "vega_signal": 4856, "option_type": "P", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": -18974, "gamma_signal": -1787, "vega_signal": -5502, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": -27171, "gamma_signal": 16, "vega_signal": 3051, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": -7846, "gamma_signal": -933, "vega_signal": -1868, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": -126253, "gamma_signal": 6425, "vega_signal": 49619, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": 42631, "gamma_signal": 9172, "vega_signal": -105077, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": -32036, "gamma_signal": 1566, "vega_signal": 7761, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": -79784, "gamma_signal": -55, "vega_signal": -232092, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": 20214, "gamma_signal": -281, "vega_signal": 297, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": -722881, "gamma_signal": -90093, "vega_signal": -153753, "option_type": "C", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 268147, "gamma_signal": -22612, "vega_signal": -46514, "option_type": "P", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 147499, "gamma_signal": 5251, "vega_signal": 65511, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": 101707, "gamma_signal": -582, "vega_signal": -241501, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": -23367, "gamma_signal": -2795, "vega_signal": -5581, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": 327599, "gamma_signal": -38192, "vega_signal": -86183, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": -17402, "gamma_signal": -2274, "vega_signal": -10572, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": -208695, "gamma_signal": 11126, "vega_signal": 51318, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": 386, "vega_signal": 8991, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 26301, "gamma_signal": 2167, "vega_signal": 17924, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": 40826, "gamma_signal": -3354, "vega_signal": -2692, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": -271513, "gamma_signal": -14147, "vega_signal": -28235, "option_type": "C", "stock_price": 322.35, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": -34771, "gamma_signal": 2521, "vega_signal": 20743, "option_type": "P", "stock_price": 322.37, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": 230, "vega_signal": 6967, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": -13407, "gamma_signal": 1131, "vega_signal": 2326, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": -25355, "gamma_signal": -649, "vega_signal": -20566, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": -16266, "gamma_signal": -172, "vega_signal": -18422, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": -26814, "gamma_signal": 2261, "vega_signal": 4651, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": -27113, "gamma_signal": 304, "vega_signal": 5456, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 12085, "gamma_signal": -460, "vega_signal": -6584, "option_type": "P", "stock_price": 322.23, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": -127133, "gamma_signal": 9269, "vega_signal": 30077, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": -24683, "gamma_signal": -551, "vega_signal": -2982, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": 28999, "gamma_signal": 254, "vega_signal": -51059, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": 342656, "gamma_signal": 20231, "vega_signal": 60698, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": 33984, "gamma_signal": -4167, "vega_signal": -9209, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": 125092, "gamma_signal": 6222, "vega_signal": 84281, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": -5346, "gamma_signal": 834, "vega_signal": 1998, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": -8954, "gamma_signal": -689, "vega_signal": -9291, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 72764, "gamma_signal": -3361, "vega_signal": -15753, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 39328, "gamma_signal": 1116, "vega_signal": 17298, "option_type": "C", "stock_price": 322.38, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": 113571, "gamma_signal": -1253, "vega_signal": -25287, "option_type": "P", "stock_price": 322.38, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 202, "vega_signal": 491, "option_type": "P", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": -54337, "gamma_signal": -3348, "vega_signal": -45185, "option_type": "C", "stock_price": 322.36, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": -13274, "gamma_signal": 1124, "vega_signal": 2320, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 261, "vega_signal": 4103, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": 1781, "vega_signal": 1938, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 1307, "gamma_signal": -205, "vega_signal": -681, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 42, "vega_signal": 16337, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": -95508, "gamma_signal": 4756, "vega_signal": 39563, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": 26888, "gamma_signal": 1477, "vega_signal": 7401, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": 92, "vega_signal": 24837, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": 714, "vega_signal": 3520, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": 14112, "gamma_signal": -1832, "vega_signal": -4094, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 1, "vega_signal": -11574, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": 89124, "gamma_signal": -8123, "vega_signal": -38822, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": -156119, "gamma_signal": -7853, "vega_signal": -32856, "option_type": "C", "stock_price": 322.19, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": 421, "vega_signal": 2858, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": -23572, "gamma_signal": -496, "vega_signal": -4462, "option_type": "C", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": -15718, "gamma_signal": -1074, "vega_signal": 62974, "option_type": "P", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": 421843, "gamma_signal": 14014, "vega_signal": 215608, "option_type": "C", "stock_price": 322.68, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 98763, "gamma_signal": -7825, "vega_signal": -24961, "option_type": "P", "stock_price": 322.68, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 390, "vega_signal": 7926, "option_type": "C", "stock_price": 322.67, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": -40411, "gamma_signal": 2272, "vega_signal": 52009, "option_type": "P", "stock_price": 322.67, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": -83132, "gamma_signal": -3500, "vega_signal": -160312, "option_type": "C", "stock_price": 322.69, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 75495, "gamma_signal": -5749, "vega_signal": -558, "option_type": "P", "stock_price": 322.69, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 8733, "gamma_signal": 423, "vega_signal": 12146, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": -16186, "gamma_signal": 1165, "vega_signal": 2382, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": 20927, "gamma_signal": 1342, "vega_signal": 11894, "option_type": "C", "stock_price": 322.67, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": 207, "vega_signal": -4664, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": 311, "vega_signal": 12133, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": 619, "vega_signal": 8127, "option_type": "C", "stock_price": 322.83, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": 169637, "gamma_signal": -7470, "vega_signal": -67009, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": 746554, "gamma_signal": 40656, "vega_signal": 618446, "option_type": "C", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 307854, "gamma_signal": -12619, "vega_signal": -251467, "option_type": "P", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 358320, "gamma_signal": 1142, "vega_signal": 666321, "option_type": "C", "stock_price": 323.17, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": -303, "vega_signal": -508, "option_type": "P", "stock_price": 323.17, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": -259, "vega_signal": -25498, "option_type": "C", "stock_price": 323.28, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 20196, "gamma_signal": -1759, "vega_signal": -3731, "option_type": "P", "stock_price": 323.28, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 28980, "gamma_signal": 703, "vega_signal": 36283, "option_type": "C", "stock_price": 323.21, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": -360814, "gamma_signal": 19671, "vega_signal": 79926, "option_type": "P", "stock_price": 323.22, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": -35565, "gamma_signal": -2807, "vega_signal": -35143, "option_type": "C", "stock_price": 323.23, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": -34508, "gamma_signal": 1995, "vega_signal": 31842, "option_type": "P", "stock_price": 323.23, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": 19227, "gamma_signal": 1170, "vega_signal": 9216, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": 775254, "gamma_signal": -38688, "vega_signal": -94945, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": 190, "vega_signal": 18514, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 135348, "gamma_signal": -310, "vega_signal": -546732, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 400992, "gamma_signal": 3444, "vega_signal": 681815, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": 71509, "gamma_signal": -4102, "vega_signal": -15558, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": 89319, "gamma_signal": 13365, "vega_signal": 84040, "option_type": "C", "stock_price": 323.7, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": 143134, "gamma_signal": 113, "vega_signal": -550848, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": 12576, "gamma_signal": 10, "vega_signal": 40657, "option_type": "C", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 284471, "gamma_signal": -8440, "vega_signal": -319382, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 304737, "gamma_signal": 10466, "vega_signal": 439439, "option_type": "C", "stock_price": 323.8, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": -774, "vega_signal": 24459, "option_type": "P", "stock_price": 323.66, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 19001, "gamma_signal": 3995, "vega_signal": -82518, "option_type": "C", "stock_price": 323.9, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -629, "vega_signal": -1760, "option_type": "P", "stock_price": 323.9, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": 297238, "gamma_signal": 6874, "vega_signal": 435989, "option_type": "C", "stock_price": 324.08, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": 81240, "gamma_signal": -3273, "vega_signal": -71680, "option_type": "P", "stock_price": 324.08, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": -86033, "gamma_signal": -5109, "vega_signal": -13112, "option_type": "C", "stock_price": 324.17, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1358, "vega_signal": -6968, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": 89811, "gamma_signal": 5369, "vega_signal": 71195, "option_type": "C", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": 160682, "gamma_signal": -11783, "vega_signal": -37136, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": 146193, "gamma_signal": 8098, "vega_signal": 51219, "option_type": "C", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": 77657, "gamma_signal": -3000, "vega_signal": -59003, "option_type": "P", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": 381360, "gamma_signal": 22864, "vega_signal": 221989, "option_type": "C", "stock_price": 324.45, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 29402, "gamma_signal": -3779, "vega_signal": -8896, "option_type": "P", "stock_price": 324.4, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": 7075, "vega_signal": -76269, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": -953, "vega_signal": 32723, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": -957395, "gamma_signal": -69352, "vega_signal": -294591, "option_type": "C", "stock_price": 324.29, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": 24647, "gamma_signal": -2809, "vega_signal": -7766, "option_type": "P", "stock_price": 324.29, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 609, "vega_signal": -18348, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": 159660, "gamma_signal": -7620, "vega_signal": -36642, "option_type": "P", "stock_price": 324.29, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": -264893, "gamma_signal": -13385, "vega_signal": -1739, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": 2829, "vega_signal": 6176, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": -144698, "gamma_signal": -8280, "vega_signal": -49957, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": 47854, "gamma_signal": -2998, "vega_signal": -20967, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": -9170, "gamma_signal": -440, "vega_signal": -5948, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": 17606, "gamma_signal": -900, "vega_signal": -9823, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -947, "vega_signal": 28211, "option_type": "C", "stock_price": 324.34, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": 34563, "gamma_signal": -727, "vega_signal": -38024, "option_type": "P", "stock_price": 324.4, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": -750, "vega_signal": -3543, "option_type": "C", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": -122347, "gamma_signal": 5971, "vega_signal": -286619, "option_type": "C", "stock_price": 324.35, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 127974, "gamma_signal": -1050, "vega_signal": -273024, "option_type": "P", "stock_price": 324.35, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 42059, "gamma_signal": 2881, "vega_signal": 15885, "option_type": "C", "stock_price": 324.5, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 96012, "gamma_signal": -5083, "vega_signal": -28708, "option_type": "P", "stock_price": 324.5, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 306939, "gamma_signal": 11288, "vega_signal": 200150, "option_type": "C", "stock_price": 324.58, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 26109, "gamma_signal": -2325, "vega_signal": -5008, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 170037, "gamma_signal": 11491, "vega_signal": 64683, "option_type": "C", "stock_price": 324.59, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 19071, "gamma_signal": -1427, "vega_signal": -8408, "option_type": "P", "stock_price": 324.59, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 203821, "gamma_signal": 9361, "vega_signal": 120366, "option_type": "C", "stock_price": 324.69, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": 227973, "gamma_signal": -3637, "vega_signal": -407655, "option_type": "P", "stock_price": 324.69, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": 156, "vega_signal": -13284, "option_type": "C", "stock_price": 324.54, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": 551119, "gamma_signal": -56885, "vega_signal": -473741, "option_type": "P", "stock_price": 324.54, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": -12406, "gamma_signal": -1554, "vega_signal": -2427, "option_type": "C", "stock_price": 324.53, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 12222, "gamma_signal": -170, "vega_signal": -17776, "option_type": "P", "stock_price": 324.53, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 247595, "gamma_signal": 12375, "vega_signal": 61831, "option_type": "C", "stock_price": 324.47, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 489007, "gamma_signal": 15411, "vega_signal": 132070, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": 427412, "gamma_signal": -79072, "vega_signal": -214181, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": -29235, "gamma_signal": 490, "vega_signal": -50532, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": 8057, "gamma_signal": -118, "vega_signal": -17536, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": -35021, "gamma_signal": -2074, "vega_signal": -33135, "option_type": "C", "stock_price": 324.2, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": 24410, "gamma_signal": 307, "vega_signal": -55104, "option_type": "P", "stock_price": 324.2, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": -110135, "gamma_signal": -9967, "vega_signal": -42803, "option_type": "C", "stock_price": 324, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": -67210, "gamma_signal": 5314, "vega_signal": 19183, "option_type": "P", "stock_price": 324, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": -30583, "gamma_signal": 545, "vega_signal": -68446, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 81, "vega_signal": 274, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": -41690, "gamma_signal": -1556, "vega_signal": 6587, "option_type": "C", "stock_price": 323.84, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": 268, "vega_signal": 13373, "option_type": "P", "stock_price": 323.84, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": 27979, "gamma_signal": -1167, "vega_signal": -45659, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": -28947, "gamma_signal": -1811, "vega_signal": -15029, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": -36048, "gamma_signal": -841, "vega_signal": -77777, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": -288362, "gamma_signal": -5512, "vega_signal": -165074, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": -43, "vega_signal": -14893, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": 95, "vega_signal": -7361, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": -70088, "gamma_signal": 888, "vega_signal": 139874, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -1011, "vega_signal": -102, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": -28356, "gamma_signal": -3411, "vega_signal": -14324, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": -19155, "gamma_signal": -3909, "vega_signal": 20718, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 468, "vega_signal": 1469, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": -138548, "gamma_signal": -1365, "vega_signal": -283834, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": 5274, "gamma_signal": 23, "vega_signal": -25268, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": 18868, "gamma_signal": 1016, "vega_signal": 27002, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": -10591, "gamma_signal": 1328, "vega_signal": 4134, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": -104199, "gamma_signal": -753, "vega_signal": -150723, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": -411, "vega_signal": -957, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": -51644, "gamma_signal": -76, "vega_signal": -79278, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": -34657, "gamma_signal": -85, "vega_signal": -62756, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": -139293, "gamma_signal": 4922, "vega_signal": 321409, "option_type": "P", "stock_price": 323.79, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": -108935, "gamma_signal": -1565, "vega_signal": -172050, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 1931, "gamma_signal": -81, "vega_signal": -3657, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 33465, "gamma_signal": 812, "vega_signal": 5431, "option_type": "C", "stock_price": 324, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": -8613, "gamma_signal": 27, "vega_signal": -20699, "option_type": "C", "stock_price": 324.04, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": 15579, "gamma_signal": -134, "vega_signal": -63599, "option_type": "P", "stock_price": 324.04, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": -17910, "gamma_signal": 6959, "vega_signal": -627, "option_type": "C", "stock_price": 323.98, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": -15011, "gamma_signal": 499, "vega_signal": 6968, "option_type": "P", "stock_price": 324.04, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": 182396, "gamma_signal": 13546, "vega_signal": 36951, "option_type": "C", "stock_price": 324.08, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": -3457816, "gamma_signal": 397621, "vega_signal": 865628, "option_type": "P", "stock_price": 324.08, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": 147546, "gamma_signal": 5003, "vega_signal": 288733, "option_type": "C", "stock_price": 324.11, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": 157848, "gamma_signal": -5534, "vega_signal": -72792, "option_type": "P", "stock_price": 324.11, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 1748, "vega_signal": -27563, "option_type": "C", "stock_price": 324.23, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": -275626, "gamma_signal": 3407, "vega_signal": 282767, "option_type": "P", "stock_price": 324.23, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -554, "vega_signal": 25341, "option_type": "C", "stock_price": 324.23, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": -19923, "gamma_signal": 1862, "vega_signal": 2771, "option_type": "P", "stock_price": 324.01, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": 4294373, "gamma_signal": 534375, "vega_signal": 1068795, "option_type": "C", "stock_price": 323.99, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 199826, "gamma_signal": 18208, "vega_signal": 48062, "option_type": "C", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": 38485, "gamma_signal": -3049, "vega_signal": -14724, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": -49428, "gamma_signal": -8206, "vega_signal": -19353, "option_type": "C", "stock_price": 324.24, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 4266, "gamma_signal": 388, "vega_signal": 2920, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": -500, "vega_signal": 4492, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": 653, "vega_signal": -13644, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 28475, "gamma_signal": 254, "vega_signal": -87724, "option_type": "C", "stock_price": 324.1, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": 9746, "gamma_signal": -861, "vega_signal": -5321, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": -146023, "gamma_signal": -8765, "vega_signal": -118458, "option_type": "C", "stock_price": 324.02, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 146381, "gamma_signal": 10594, "vega_signal": 28894, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 1058034, "gamma_signal": -59903, "vega_signal": -235877, "option_type": "P", "stock_price": 324.68, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 4869200, "gamma_signal": 175301, "vega_signal": 5208654, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": 385925, "gamma_signal": -13041, "vega_signal": -250575, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": 43288, "gamma_signal": 1901, "vega_signal": 41085, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 84200, "gamma_signal": -4978, "vega_signal": 19176, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 295242, "gamma_signal": 16884, "vega_signal": 135823, "option_type": "C", "stock_price": 325.61, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 129749, "gamma_signal": -6453, "vega_signal": -102407, "option_type": "P", "stock_price": 325.61, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 10288, "gamma_signal": 898, "vega_signal": -2021, "option_type": "C", "stock_price": 325.03, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": -26933, "gamma_signal": 1840, "vega_signal": 2048, "option_type": "P", "stock_price": 325.035, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": -68161, "gamma_signal": -6012, "vega_signal": -18404, "option_type": "C", "stock_price": 325.02, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": -605741, "gamma_signal": 7355, "vega_signal": 817387, "option_type": "P", "stock_price": 325.21, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": -690, "vega_signal": 24788, "option_type": "C", "stock_price": 324.78, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": -21034, "gamma_signal": 7315, "vega_signal": 19265, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": -79978, "gamma_signal": -3612, "vega_signal": -107261, "option_type": "C", "stock_price": 324.79, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": -49629, "gamma_signal": 1255, "vega_signal": 24202, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": -21113, "gamma_signal": -1992, "vega_signal": -3909, "option_type": "C", "stock_price": 324.66, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": 777, "vega_signal": 1722, "option_type": "P", "stock_price": 324.77, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": -587081, "gamma_signal": -12698, "vega_signal": -80452, "option_type": "C", "stock_price": 324.37, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": 153247, "gamma_signal": -10564, "vega_signal": -21847, "option_type": "P", "stock_price": 324.66, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 620, "vega_signal": -5091, "option_type": "C", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": -425063, "gamma_signal": 4765, "vega_signal": 424110, "option_type": "P", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": 64671, "gamma_signal": 5554, "vega_signal": 29177, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": 2080, "vega_signal": 4433, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": -84238, "gamma_signal": -567, "vega_signal": -86824, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": 283190, "gamma_signal": -30094, "vega_signal": -63948, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": -93, "vega_signal": -35125, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": -78663, "gamma_signal": 576, "vega_signal": 165300, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": -69940, "gamma_signal": -282, "vega_signal": -182922, "option_type": "C", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": 44703, "gamma_signal": -1507, "vega_signal": -27490, "option_type": "P", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": -536452, "gamma_signal": -11717, "vega_signal": -89883, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": -14361, "gamma_signal": 82, "vega_signal": 31500, "option_type": "P", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": 35863, "gamma_signal": 2607, "vega_signal": 18179, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": -45743, "gamma_signal": 1540, "vega_signal": 35192, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": 119856, "gamma_signal": 5852, "vega_signal": 66767, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 6640, "gamma_signal": -189, "vega_signal": -8743, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 113296, "gamma_signal": 3283, "vega_signal": 55915, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": -69699, "gamma_signal": 4594, "vega_signal": 44196, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": -9137, "gamma_signal": 392, "vega_signal": 5945, "option_type": "P", "stock_price": 324.71, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": -7010, "gamma_signal": 1772, "vega_signal": -30280, "option_type": "C", "stock_price": 324.72, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": -25643, "gamma_signal": 1735, "vega_signal": 12830, "option_type": "P", "stock_price": 324.77, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": -483458, "gamma_signal": -9649, "vega_signal": 667, "option_type": "C", "stock_price": 324.64, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": 650, "vega_signal": 1446, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": -549609, "gamma_signal": -11134, "vega_signal": -79152, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 1519, "vega_signal": 3114, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": 150631, "gamma_signal": 7694, "vega_signal": 70590, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": -88, "vega_signal": -587, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 39949, "gamma_signal": 2530, "vega_signal": 5983, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": 50487, "gamma_signal": -1990, "vega_signal": -60806, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": -97469, "gamma_signal": -4566, "vega_signal": -72744, "option_type": "C", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 84, "vega_signal": 14117, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": 2325, "vega_signal": 8402, "option_type": "C", "stock_price": 324.83, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": -4619, "vega_signal": -7867, "option_type": "C", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 8, "vega_signal": 217, "option_type": "P", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": 363172, "gamma_signal": 24334, "vega_signal": 15379, "option_type": "C", "stock_price": 325.135, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": -1330, "vega_signal": -16383, "option_type": "P", "stock_price": 325.12, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 53701, "gamma_signal": 1556, "vega_signal": 49351, "option_type": "C", "stock_price": 325.03, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": -9946, "gamma_signal": -3584, "vega_signal": 7456, "option_type": "C", "stock_price": 325.14, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": 19623, "gamma_signal": -375, "vega_signal": -28486, "option_type": "P", "stock_price": 325.14, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": 72625, "gamma_signal": 2432, "vega_signal": 67452, "option_type": "C", "stock_price": 325.05, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": 18889, "gamma_signal": -1102, "vega_signal": -6141, "option_type": "P", "stock_price": 325.05, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": -26961, "gamma_signal": -1124, "vega_signal": -59425, "option_type": "C", "stock_price": 324.73, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": -24314, "gamma_signal": 1265, "vega_signal": 6617, "option_type": "P", "stock_price": 324.8, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": -92809, "gamma_signal": -4461, "vega_signal": -19148, "option_type": "C", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": -371, "vega_signal": -13268, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": -148288, "gamma_signal": -12552, "vega_signal": -13116, "option_type": "C", "stock_price": 324.75, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 80, "vega_signal": 9584, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": 270, "vega_signal": -8001, "option_type": "C", "stock_price": 324.74, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": -26034, "gamma_signal": 324, "vega_signal": 93241, "option_type": "P", "stock_price": 324.74, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": 829, "vega_signal": 1981, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": -41505, "gamma_signal": -2536, "vega_signal": -29860, "option_type": "C", "stock_price": 324.5, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": -730178, "gamma_signal": 8706, "vega_signal": 859713, "option_type": "P", "stock_price": 324.59, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": 16562, "gamma_signal": -17, "vega_signal": 40392, "option_type": "C", "stock_price": 324.49, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 324.49, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": -72973, "gamma_signal": -5415, "vega_signal": -21876, "option_type": "C", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": 545, "vega_signal": 3292, "option_type": "P", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": -32296, "gamma_signal": 615, "vega_signal": 46111, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": 165298, "gamma_signal": 11706, "vega_signal": 32021, "option_type": "C", "stock_price": 324.79, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -288, "vega_signal": -699, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": -57208, "gamma_signal": 12, "vega_signal": -118179, "option_type": "C", "stock_price": 324.85, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": 71979, "gamma_signal": -674, "vega_signal": -144145, "option_type": "P", "stock_price": 324.79, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 293, "vega_signal": 12266, "option_type": "C", "stock_price": 324.92, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": 50474, "gamma_signal": -3532, "vega_signal": -13944, "option_type": "P", "stock_price": 324.9, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": 368, "vega_signal": -10442, "option_type": "C", "stock_price": 324.87, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": -122696, "gamma_signal": 998, "vega_signal": 335164, "option_type": "P", "stock_price": 324.87, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": 1136, "vega_signal": -49859, "option_type": "C", "stock_price": 324.93, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 324000, "gamma_signal": -15656, "vega_signal": -78738, "option_type": "P", "stock_price": 324.9, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 1614781, "gamma_signal": 80441, "vega_signal": 1059963, "option_type": "C", "stock_price": 325.29, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": -53315, "gamma_signal": 1137, "vega_signal": -327, "option_type": "P", "stock_price": 325.29, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": 1537540, "gamma_signal": 82688, "vega_signal": 995507, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": 182447, "gamma_signal": -11341, "vega_signal": -44217, "option_type": "P", "stock_price": 325.49, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": -29236, "gamma_signal": -1624, "vega_signal": 16991, "option_type": "C", "stock_price": 325.5, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": -56, "vega_signal": -22818, "option_type": "P", "stock_price": 325.42, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": -6717, "vega_signal": 181678, "option_type": "C", "stock_price": 325.51, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": -362, "vega_signal": -2306, "option_type": "P", "stock_price": 325.55, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": 1282477, "gamma_signal": 33440, "vega_signal": 793542, "option_type": "C", "stock_price": 325.64, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 30989, "gamma_signal": -2919, "vega_signal": -6640, "option_type": "P", "stock_price": 325.64, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 298610, "gamma_signal": 18154, "vega_signal": 186163, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": 30338, "gamma_signal": -3815, "vega_signal": 11669, "option_type": "P", "stock_price": 325.49, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": -1869, "gamma_signal": 180, "vega_signal": -9290, "option_type": "C", "stock_price": 325.55, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 451040, "gamma_signal": 20973, "vega_signal": 168846, "option_type": "C", "stock_price": 325.78, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 107921, "gamma_signal": -7321, "vega_signal": -43818, "option_type": "P", "stock_price": 325.78, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 304084, "gamma_signal": 10608, "vega_signal": 151739, "option_type": "C", "stock_price": 325.615, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": -22090, "gamma_signal": 330, "vega_signal": 81434, "option_type": "P", "stock_price": 325.615, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": 112148, "gamma_signal": 7283, "vega_signal": -16594, "option_type": "C", "stock_price": 325.8, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": -26582, "gamma_signal": 3282, "vega_signal": 17653, "option_type": "P", "stock_price": 325.72, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": 2325863, "gamma_signal": 88723, "vega_signal": 715256, "option_type": "C", "stock_price": 326, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": 35867, "gamma_signal": -179, "vega_signal": -51182, "option_type": "P", "stock_price": 326, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": 5146709, "gamma_signal": 90289, "vega_signal": 7303939, "option_type": "C", "stock_price": 325.86, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": 130190, "gamma_signal": -6563, "vega_signal": -76360, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": 6266, "gamma_signal": 129, "vega_signal": 12894, "option_type": "C", "stock_price": 325.96, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": -577573, "gamma_signal": 3903, "vega_signal": 148781, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": 48198, "gamma_signal": 4134, "vega_signal": 13693, "option_type": "C", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": -224690, "gamma_signal": 10875, "vega_signal": 28175, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": -3632, "vega_signal": -9035, "option_type": "C", "stock_price": 325.85, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 2033, "gamma_signal": -15, "vega_signal": 24213, "option_type": "P", "stock_price": 325.85, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 22177, "gamma_signal": 1614, "vega_signal": 10877, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": 316, "vega_signal": -6163, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": 4991, "vega_signal": -91154, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": 31003, "gamma_signal": -1673, "vega_signal": -4084, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": -212181, "gamma_signal": -23826, "vega_signal": -56103, "option_type": "C", "stock_price": 325.73, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": -18524, "gamma_signal": 1907, "vega_signal": 9605, "option_type": "P", "stock_price": 325.73, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": 120469, "gamma_signal": 10796, "vega_signal": -141848, "option_type": "C", "stock_price": 326, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": 30936, "gamma_signal": -2513, "vega_signal": -70592, "option_type": "P", "stock_price": 326, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": 38288, "gamma_signal": -8293, "vega_signal": 94218, "option_type": "C", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 65507, "gamma_signal": -4365, "vega_signal": -16341, "option_type": "P", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 236626, "gamma_signal": 7510, "vega_signal": 61429, "option_type": "C", "stock_price": 326, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": 61564, "gamma_signal": -3776, "vega_signal": -53018, "option_type": "P", "stock_price": 326, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": -16323, "gamma_signal": -1092, "vega_signal": -2399, "option_type": "C", "stock_price": 325.94, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 19406, "gamma_signal": -1821, "vega_signal": -3169, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 175456, "gamma_signal": 5547, "vega_signal": 66883, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": -211, "vega_signal": -11434, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 334025, "gamma_signal": 22007, "vega_signal": 222984, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 21, "vega_signal": 11049, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": 205699, "gamma_signal": 11867, "vega_signal": 47193, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 143867, "gamma_signal": -11632, "vega_signal": -37133, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 656098, "gamma_signal": 51824, "vega_signal": -62120, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": 66394, "gamma_signal": -2125, "vega_signal": -108036, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": -20907, "gamma_signal": -2227, "vega_signal": 7365, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": -1215, "vega_signal": 11152, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 135679, "gamma_signal": 9325, "vega_signal": 32718, "option_type": "C", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": 23825, "gamma_signal": -1923, "vega_signal": -5931, "option_type": "P", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": -218486, "gamma_signal": -11463, "vega_signal": -61356, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": 15183, "gamma_signal": -389, "vega_signal": -9263, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": -82298, "gamma_signal": -15801, "vega_signal": -18903, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": 60840, "gamma_signal": -3392, "vega_signal": -11017, "option_type": "P", "stock_price": 326.04, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": -280704, "gamma_signal": -23584, "vega_signal": -93950, "option_type": "C", "stock_price": 326.09, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": -37129, "gamma_signal": 3147, "vega_signal": 20018, "option_type": "P", "stock_price": 326.09, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": 17821, "gamma_signal": 2135, "vega_signal": -12243, "option_type": "C", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": -9692, "gamma_signal": 1923, "vega_signal": -30081, "option_type": "P", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": 4657490, "gamma_signal": 124771, "vega_signal": 7849986, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": 197730, "gamma_signal": -3457, "vega_signal": -305917, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": 697578, "gamma_signal": 40437, "vega_signal": 1055353, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 727003, "gamma_signal": -18146, "vega_signal": -311759, "option_type": "P", "stock_price": 326.49, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 3052922, "gamma_signal": 141045, "vega_signal": 2211463, "option_type": "C", "stock_price": 326.77, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 695128, "gamma_signal": -41752, "vega_signal": -431065, "option_type": "P", "stock_price": 326.77, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 660955, "gamma_signal": 30197, "vega_signal": 345217, "option_type": "C", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": 246762, "gamma_signal": -11459, "vega_signal": -206201, "option_type": "P", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": -130902, "gamma_signal": -9307, "vega_signal": 2610, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": 84252, "gamma_signal": -8130, "vega_signal": -35584, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": -105498, "gamma_signal": -8628, "vega_signal": -35126, "option_type": "C", "stock_price": 326.64, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": -59480, "gamma_signal": 4971, "vega_signal": 18399, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": 576929, "gamma_signal": 19303, "vega_signal": 269978, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": -1266, "vega_signal": -10127, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": -138934, "gamma_signal": -6608, "vega_signal": -47852, "option_type": "C", "stock_price": 326.64, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": -52468, "gamma_signal": -310, "vega_signal": 166960, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": -7016256, "gamma_signal": -209832, "vega_signal": -7252588, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": -12122, "gamma_signal": -528, "vega_signal": 27170, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": -133233, "gamma_signal": -2070, "vega_signal": -120924, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": -27079, "gamma_signal": 1449, "vega_signal": 14941, "option_type": "P", "stock_price": 326.33, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -25496, "gamma_signal": 2146, "vega_signal": 6777, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -144750, "gamma_signal": -19784, "vega_signal": -8990, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": -5494, "gamma_signal": 598, "vega_signal": 4618, "option_type": "P", "stock_price": 326.48, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": 2060855, "gamma_signal": 37314, "vega_signal": 2042134, "option_type": "C", "stock_price": 326.59, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": 63298, "gamma_signal": -5426, "vega_signal": -53148, "option_type": "P", "stock_price": 326.59, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": 122408, "gamma_signal": 6742, "vega_signal": 191756, "option_type": "C", "stock_price": 326.15, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": -29997, "gamma_signal": 2092, "vega_signal": 11723, "option_type": "P", "stock_price": 326.15, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": -41202, "gamma_signal": 1382, "vega_signal": -178063, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": 22762, "gamma_signal": -3288, "vega_signal": 13577, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": 176992, "gamma_signal": 6570, "vega_signal": 74372, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": -39209, "gamma_signal": 4981, "vega_signal": 10353, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": -134259, "gamma_signal": -11058, "vega_signal": -43867, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": 31640, "gamma_signal": -6017, "vega_signal": -17497, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": -79763, "gamma_signal": -2018, "vega_signal": -18526, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": 44995, "gamma_signal": -1645, "vega_signal": -14812, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": 91111, "gamma_signal": 8496, "vega_signal": 5103, "option_type": "C", "stock_price": 326.48, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": 90493, "gamma_signal": -9968, "vega_signal": -33831, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": 27789, "gamma_signal": -4631, "vega_signal": 63275, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 126659, "gamma_signal": -21912, "vega_signal": -55284, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 225397, "gamma_signal": 14806, "vega_signal": 60566, "option_type": "C", "stock_price": 326.63, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": 173364, "gamma_signal": -6272, "vega_signal": -134148, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": -20533, "gamma_signal": -1069, "vega_signal": -5616, "option_type": "C", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": 85753, "gamma_signal": -6197, "vega_signal": -42033, "option_type": "P", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": -15012, "gamma_signal": 1490, "vega_signal": -229382, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": 301691, "gamma_signal": -880, "vega_signal": -1315779, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": 31708, "gamma_signal": 2430, "vega_signal": 35119, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 7296, "gamma_signal": -1164, "vega_signal": 21158, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 92669, "gamma_signal": 7922, "vega_signal": -14309, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": -882, "vega_signal": -659, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": -428630, "gamma_signal": -34492, "vega_signal": -105250, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": -62257, "gamma_signal": 8448, "vega_signal": -3527, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": -24858, "gamma_signal": -2241, "vega_signal": -4640, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -8, "vega_signal": -402, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 120170, "gamma_signal": 6000, "vega_signal": 56644, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": 4990, "gamma_signal": 27, "vega_signal": -7305, "option_type": "P", "stock_price": 326.53, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": -42601, "gamma_signal": -2949, "vega_signal": -2588, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": 87626, "gamma_signal": -8523, "vega_signal": -19124, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": -6533, "gamma_signal": -1116, "vega_signal": -603, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 20408, "gamma_signal": 50, "vega_signal": -1611, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 17725, "gamma_signal": 449, "vega_signal": 29182, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": 2097, "vega_signal": 4381, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": 35824, "gamma_signal": 2181, "vega_signal": 12435, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 34560, "gamma_signal": -338, "vega_signal": -147282, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 15842, "gamma_signal": 117, "vega_signal": 28469, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": -34853, "gamma_signal": 2288, "vega_signal": 4835, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": -34256, "gamma_signal": -1931, "vega_signal": -4004, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": 188476, "gamma_signal": -7741, "vega_signal": -38959, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": -1023773, "gamma_signal": -69357, "vega_signal": -395312, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 10646, "gamma_signal": -1990, "vega_signal": -2443, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 708, "vega_signal": 3504, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 57590, "gamma_signal": -9587, "vega_signal": -20090, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 45681, "gamma_signal": 4053, "vega_signal": 17273, "option_type": "C", "stock_price": 326.58, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 157666, "gamma_signal": -11758, "vega_signal": -45271, "option_type": "P", "stock_price": 326.58, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": 123159, "gamma_signal": -5519, "vega_signal": -83175, "option_type": "P", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": -53054, "gamma_signal": -972, "vega_signal": -2195, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": -16671, "gamma_signal": 1752, "vega_signal": 3890, "option_type": "P", "stock_price": 326.28, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": -4223, "gamma_signal": -981, "vega_signal": 93261, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": -1165, "vega_signal": -2584, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": 2364, "gamma_signal": 998, "vega_signal": -13742, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": -42983, "gamma_signal": -4384, "vega_signal": -5945, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": -27788, "gamma_signal": 1544, "vega_signal": 3443, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": 176804, "gamma_signal": 12018, "vega_signal": 108587, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": 70195, "gamma_signal": -2666, "vega_signal": -71698, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": -12420, "gamma_signal": -380, "vega_signal": -5384, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": 11060, "gamma_signal": -987, "vega_signal": -6184, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": -20410, "gamma_signal": -2245, "vega_signal": -4630, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": -67, "vega_signal": -4362, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": -42, "vega_signal": -862, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": -197190, "gamma_signal": -2579, "vega_signal": -329580, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": -10378, "gamma_signal": 1295, "vega_signal": -9663, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": -80812, "gamma_signal": -5901, "vega_signal": -16242, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 77092, "gamma_signal": 1535, "vega_signal": 8671, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": 1866, "vega_signal": 4140, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": 10117, "gamma_signal": 3707, "vega_signal": 8979, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -33465, "gamma_signal": 2002, "vega_signal": 16326, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -327, "vega_signal": -686, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": -230800, "gamma_signal": -6220, "vega_signal": -231601, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": 62161, "gamma_signal": 1684, "vega_signal": -357523, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": 17216, "gamma_signal": 170, "vega_signal": 18840, "option_type": "C", "stock_price": 326.1, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": -4965, "gamma_signal": 344, "vega_signal": 3265, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": -311, "vega_signal": 1948, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": -23244, "gamma_signal": -1219, "vega_signal": -17930, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": 80329, "gamma_signal": -5334, "vega_signal": -29963, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": 358238, "gamma_signal": 24868, "vega_signal": 96950, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": -1902, "vega_signal": -4161, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": -136566, "gamma_signal": -13715, "vega_signal": 3492, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -15, "vega_signal": -334, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": -24162, "gamma_signal": -1634, "vega_signal": -13125, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": -1070, "vega_signal": -2285, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 24248, "gamma_signal": 11673, "vega_signal": 87503, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": 58283, "gamma_signal": -1798, "vega_signal": -115657, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -211, "vega_signal": -39040, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": -291, "vega_signal": -7697, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 6259, "gamma_signal": 353, "vega_signal": 4855, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": -252, "vega_signal": -1663, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": -73053, "gamma_signal": -1608, "vega_signal": -34013, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": -146478, "gamma_signal": 11789, "vega_signal": 24159, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": -22739, "gamma_signal": -628, "vega_signal": -3476, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": -24944, "gamma_signal": 393, "vega_signal": 30513, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": 21830, "gamma_signal": 1081, "vega_signal": 24799, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": -22651, "gamma_signal": -910, "vega_signal": -28107, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": 138, "vega_signal": 3911, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": -708, "vega_signal": -3483, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": -2989, "gamma_signal": 423, "vega_signal": 1000, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": -150, "vega_signal": -997, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": -95359, "gamma_signal": -609, "vega_signal": -170776, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 88482, "gamma_signal": -2265, "vega_signal": -145124, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": -4295, "gamma_signal": 8, "vega_signal": 16136, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": 105590, "gamma_signal": 5673, "vega_signal": 82177, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 518, "vega_signal": -27785, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": 26542, "gamma_signal": -2064, "vega_signal": -8900, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": -24212, "gamma_signal": -417, "vega_signal": -4053, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": 370, "vega_signal": 625, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": -2665, "gamma_signal": -7593, "vega_signal": 3105, "option_type": "C", "stock_price": 326.53, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": 16799, "gamma_signal": -614, "vega_signal": 15793, "option_type": "P", "stock_price": 326.53, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": -22014, "gamma_signal": -271, "vega_signal": -9872, "option_type": "C", "stock_price": 326.34, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": 83, "vega_signal": 20063, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": -5798266, "gamma_signal": -621838, "vega_signal": -1273100, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": 45446, "gamma_signal": 2580, "vega_signal": -210831, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": -8770, "gamma_signal": -167, "vega_signal": -4571, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": 2791233, "gamma_signal": -336782, "vega_signal": -771877, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": -1952, "gamma_signal": -243, "vega_signal": -1183, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": -28998, "gamma_signal": -2422, "vega_signal": -8638, "option_type": "C", "stock_price": 326.17, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": -49248, "gamma_signal": -466, "vega_signal": -17215, "option_type": "C", "stock_price": 326.07, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": -1070, "vega_signal": -2276, "option_type": "P", "stock_price": 326.07, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": -48447, "gamma_signal": -3097, "vega_signal": 1793, "option_type": "C", "stock_price": 326.23, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": 214, "vega_signal": -16463, "option_type": "P", "stock_price": 326.23, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": -103201, "gamma_signal": 209, "vega_signal": -208391, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": 707, "vega_signal": -27190, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": 8232, "gamma_signal": -95, "vega_signal": 4215, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 59814, "gamma_signal": -717, "vega_signal": -204884, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 533, "vega_signal": 5217, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": -131553, "gamma_signal": 1340, "vega_signal": 386990, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": 34308, "gamma_signal": 178, "vega_signal": 74619, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": 145726, "gamma_signal": -8421, "vega_signal": -14784, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": 20176, "gamma_signal": 336, "vega_signal": 55318, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": -1146, "vega_signal": -2408, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 14819, "gamma_signal": -1171, "vega_signal": -2406, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 19825, "gamma_signal": 1397, "vega_signal": 6954, "option_type": "C", "stock_price": 326.27, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": -9914, "gamma_signal": -699, "vega_signal": -3477, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -44, "vega_signal": -131, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": -14573, "gamma_signal": 526, "vega_signal": -26709, "option_type": "C", "stock_price": 326.29, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": 9264, "gamma_signal": -371, "vega_signal": -26990, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": -6649, "gamma_signal": -292, "vega_signal": -6537, "option_type": "C", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": 983, "vega_signal": 2070, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": 102267, "gamma_signal": 6835, "vega_signal": 55746, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": -4494, "gamma_signal": 442, "vega_signal": -4255, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": -46940, "gamma_signal": -5298, "vega_signal": -10360, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": -59859, "gamma_signal": 2627, "vega_signal": 40569, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": 1039569, "gamma_signal": 89798, "vega_signal": 184807, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 318932, "gamma_signal": -8570, "vega_signal": -422466, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 20184, "gamma_signal": 1417, "vega_signal": 7018, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 17094, "gamma_signal": -1419, "vega_signal": -10995, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 51164, "gamma_signal": 4505, "vega_signal": 18392, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": -20054, "gamma_signal": 588, "vega_signal": 25387, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": 5611, "gamma_signal": -55, "vega_signal": -31993, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": -246567, "gamma_signal": -27460, "vega_signal": -54977, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": -21696, "gamma_signal": 4370, "vega_signal": -15929, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": -25034, "gamma_signal": -485, "vega_signal": -28924, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": -37899, "gamma_signal": 647, "vega_signal": 44703, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": -165710, "gamma_signal": -9417, "vega_signal": 145360, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -487, "vega_signal": 37399, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": -244889, "gamma_signal": -18984, "vega_signal": -36934, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -76541, "gamma_signal": 4586, "vega_signal": 31195, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -24257, "gamma_signal": -989, "vega_signal": -39110, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": -125, "vega_signal": -4994, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": -205675, "gamma_signal": -26091, "vega_signal": -51789, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": 736, "vega_signal": 3841, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": -56574, "gamma_signal": 277, "vega_signal": -113309, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": -14671, "gamma_signal": 1199, "vega_signal": 2401, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": 99, "vega_signal": 31569, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 95514, "gamma_signal": -4087, "vega_signal": -78660, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 10230, "gamma_signal": 1666, "vega_signal": 5100, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": -1206, "vega_signal": -10974, "option_type": "P", "stock_price": 326, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": -104810, "gamma_signal": -7343, "vega_signal": -29284, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": -64525, "gamma_signal": 743, "vega_signal": 49143, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": -1124, "vega_signal": -2391, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 66637, "gamma_signal": -2395, "vega_signal": -117698, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 19688, "gamma_signal": 88, "vega_signal": 34315, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 146781, "gamma_signal": -11991, "vega_signal": -24024, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 8013, "gamma_signal": 408, "vega_signal": 5597, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": -171876, "gamma_signal": -1704, "vega_signal": -188410, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 30, "vega_signal": 2495, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": -14203, "gamma_signal": -653, "vega_signal": -5455, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": 32014, "gamma_signal": -832, "vega_signal": -49183, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": 4868, "gamma_signal": -684, "vega_signal": 9101, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 29462, "gamma_signal": 233, "vega_signal": 5287, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -417, "vega_signal": -909, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": -45101, "gamma_signal": 1370, "vega_signal": -100662, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": -890, "vega_signal": 6289, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": -255402, "gamma_signal": -12192, "vega_signal": -49180, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": -127981, "gamma_signal": -7340, "vega_signal": 93273, "option_type": "C", "stock_price": 326.36, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 28375, "gamma_signal": -2314, "vega_signal": -13391, "option_type": "P", "stock_price": 326.36, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 275076, "gamma_signal": 13188, "vega_signal": 128901, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 85627, "gamma_signal": -7939, "vega_signal": -30347, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 53091, "gamma_signal": 2283, "vega_signal": 11848, "option_type": "C", "stock_price": 326.49, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 274100, "gamma_signal": 10229, "vega_signal": 137299, "option_type": "C", "stock_price": 326.69, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 517914, "gamma_signal": -26106, "vega_signal": -195523, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 1199, "vega_signal": 2414, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": -7583, "gamma_signal": 91, "vega_signal": 21824, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": -228511, "gamma_signal": -3222, "vega_signal": -513933, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": 112083, "gamma_signal": -6897, "vega_signal": -34956, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": -1526, "vega_signal": -9257, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": -9977, "gamma_signal": -715, "vega_signal": -3490, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": -72509, "gamma_signal": 5895, "vega_signal": 11998, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": -136670, "gamma_signal": -7929, "vega_signal": -12682, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": -27296, "gamma_signal": 527, "vega_signal": 26911, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": 5157, "gamma_signal": 605, "vega_signal": 2931, "option_type": "C", "stock_price": 326.39, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": 76466, "gamma_signal": -2795, "vega_signal": -41041, "option_type": "P", "stock_price": 326.39, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": -374, "vega_signal": -8176, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": 12382, "gamma_signal": -205, "vega_signal": 21859, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": 47716, "gamma_signal": -636, "vega_signal": -312962, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": 13426, "gamma_signal": 313, "vega_signal": 31184, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": -2195, "gamma_signal": -4, "vega_signal": 27304, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": -30365, "gamma_signal": -2340, "vega_signal": -4825, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 34, "vega_signal": 43749, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": -7712, "gamma_signal": -143, "vega_signal": -14601, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": -42269, "gamma_signal": -908, "vega_signal": 286684, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": 42784, "gamma_signal": 5364, "vega_signal": 10741, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": 487, "vega_signal": 2366, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": -45045, "gamma_signal": 3798, "vega_signal": 22578, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": -323006, "gamma_signal": -23695, "vega_signal": -151255, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": -4744, "gamma_signal": 142, "vega_signal": 8904, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": -473, "vega_signal": -27298, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": -353527, "gamma_signal": -14981, "vega_signal": -78979, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": 45, "vega_signal": 5260, "option_type": "P", "stock_price": 326.45, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": 15563, "gamma_signal": 2195, "vega_signal": 4412, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": 10817, "gamma_signal": -548, "vega_signal": -8858, "option_type": "P", "stock_price": 326.43, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": -21766, "gamma_signal": -5073, "vega_signal": 6336, "option_type": "C", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 66407, "gamma_signal": -1392, "vega_signal": -88390, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 221746, "gamma_signal": 18591, "vega_signal": 78008, "option_type": "C", "stock_price": 326.77, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 28253, "gamma_signal": -2097, "vega_signal": -9397, "option_type": "P", "stock_price": 326.7, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 430688, "gamma_signal": 33680, "vega_signal": 102291, "option_type": "C", "stock_price": 326.75, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 234164, "gamma_signal": -15866, "vega_signal": -60912, "option_type": "P", "stock_price": 326.75, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 231406, "gamma_signal": 4269, "vega_signal": 197764, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": 21034, "gamma_signal": -390, "vega_signal": -83583, "option_type": "P", "stock_price": 326.79, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": -84119, "gamma_signal": -6676, "vega_signal": -28156, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": -511, "vega_signal": -2870, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": -160768, "gamma_signal": -6847, "vega_signal": -35539, "option_type": "C", "stock_price": 326.87, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": 43283, "gamma_signal": -1324, "vega_signal": -54280, "option_type": "P", "stock_price": 326.87, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 529, "vega_signal": -50541, "option_type": "C", "stock_price": 326.8, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": 241625, "gamma_signal": -18729, "vega_signal": -31164, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": 16569, "gamma_signal": -774, "vega_signal": 62147, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": -1892, "gamma_signal": 24, "vega_signal": 10887, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": -41800, "gamma_signal": -4676, "vega_signal": -884, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": 59919, "gamma_signal": -1080, "vega_signal": -54477, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": -39718, "gamma_signal": -2580, "vega_signal": -5150, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": -681823, "gamma_signal": 34567, "vega_signal": 183046, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": 869043, "gamma_signal": 33392, "vega_signal": 311403, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": -16448764, "gamma_signal": -1056678, "vega_signal": -2182288, "option_type": "C", "stock_price": 326.77, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": 46561, "gamma_signal": -7629, "vega_signal": -1963, "option_type": "P", "stock_price": 326.77, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": 8374, "gamma_signal": 1507, "vega_signal": 7219, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 732024, "gamma_signal": -65006, "vega_signal": -182070, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 7592, "gamma_signal": 446, "vega_signal": 15108, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": 17586, "gamma_signal": -2861, "vega_signal": -6650, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": -159708, "gamma_signal": -6417, "vega_signal": -116811, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": -262766, "gamma_signal": 14353, "vega_signal": 70966, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": -182530, "gamma_signal": -8134, "vega_signal": -40671, "option_type": "C", "stock_price": 326.61, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": 52481, "gamma_signal": -9259, "vega_signal": -23072, "option_type": "P", "stock_price": 326.61, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": -25705, "gamma_signal": -555, "vega_signal": -26314, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": -17021, "gamma_signal": 2214, "vega_signal": -27899, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": 10877, "gamma_signal": -625, "vega_signal": 28272, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": -81, "vega_signal": -567, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": 151552, "gamma_signal": -3166, "vega_signal": 212075, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": -923, "vega_signal": -6665, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 470068, "gamma_signal": 20784, "vega_signal": 285363, "option_type": "C", "stock_price": 326.69, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": 37383, "gamma_signal": -3784, "vega_signal": -9542, "option_type": "P", "stock_price": 326.63, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": -4284, "gamma_signal": -391, "vega_signal": -368, "option_type": "C", "stock_price": 326.64, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 326.64, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": 1712, "gamma_signal": 51, "vega_signal": 5082, "option_type": "C", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": -46753, "gamma_signal": 2040, "vega_signal": 226366, "option_type": "P", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": 170956, "gamma_signal": 5585, "vega_signal": 280657, "option_type": "C", "stock_price": 326.9, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 69265, "gamma_signal": -5959, "vega_signal": -19183, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 70994, "gamma_signal": 4300, "vega_signal": 1816, "option_type": "C", "stock_price": 326.97, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 48669, "gamma_signal": -3610, "vega_signal": -18035, "option_type": "P", "stock_price": 326.97, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 971034, "gamma_signal": 41021, "vega_signal": 524292, "option_type": "C", "stock_price": 327.08, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 383863, "gamma_signal": -19357, "vega_signal": -617958, "option_type": "P", "stock_price": 327.08, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 100605, "gamma_signal": 7679, "vega_signal": 22966, "option_type": "C", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": -131653, "gamma_signal": 4447, "vega_signal": 130554, "option_type": "P", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": -15425, "gamma_signal": -500, "vega_signal": -7109, "option_type": "C", "stock_price": 326.95, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 9, "vega_signal": 333, "option_type": "P", "stock_price": 326.95, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": 50996, "gamma_signal": 2681, "vega_signal": 59960, "option_type": "C", "stock_price": 327.11, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 98864, "gamma_signal": -9394, "vega_signal": -19994, "option_type": "P", "stock_price": 327.06, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 120233, "gamma_signal": 5781, "vega_signal": 39333, "option_type": "C", "stock_price": 327.13, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": 127920, "gamma_signal": -5385, "vega_signal": -197537, "option_type": "P", "stock_price": 327.13, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": -29215, "gamma_signal": 935, "vega_signal": -16744, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": -19863, "gamma_signal": 1934, "vega_signal": -69156, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": -111502, "gamma_signal": -3238, "vega_signal": -82899, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": 5535, "gamma_signal": -186, "vega_signal": -6948, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": -474080, "gamma_signal": -22555, "vega_signal": -177895, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": 5777, "gamma_signal": 152, "vega_signal": -1951, "option_type": "P", "stock_price": 326.89, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": -169018, "gamma_signal": -3838, "vega_signal": -208359, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": -48620, "gamma_signal": -2779, "vega_signal": -24135, "option_type": "C", "stock_price": 326.78, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": -136511, "gamma_signal": 1902, "vega_signal": -48161, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": -16076, "gamma_signal": -1219, "vega_signal": -2428, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": 189, "vega_signal": 5218, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": 747172, "gamma_signal": 24087, "vega_signal": 341500, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": -9386, "gamma_signal": 644, "vega_signal": 4801, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 35452, "gamma_signal": -838, "vega_signal": -34118, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 6914, "gamma_signal": 203, "vega_signal": 9998, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": -32611, "gamma_signal": 7, "vega_signal": 255, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": -9003, "gamma_signal": -230, "vega_signal": -11533, "option_type": "C", "stock_price": 326.74, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": 16940, "gamma_signal": -1032, "vega_signal": 3181, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": -106283, "gamma_signal": -6884, "vega_signal": -43893, "option_type": "C", "stock_price": 326.7, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -394, "vega_signal": -917, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": 199, "vega_signal": 2747, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": -28230, "gamma_signal": 2456, "vega_signal": 1976, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": 71680, "gamma_signal": 1567, "vega_signal": 46609, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": -3689, "vega_signal": -8028, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": -1395140, "gamma_signal": -86786, "vega_signal": -482563, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": -216892, "gamma_signal": 6138, "vega_signal": 447481, "option_type": "P", "stock_price": 326.32, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": -596, "vega_signal": -1190, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": 176810, "gamma_signal": -20164, "vega_signal": -31150, "option_type": "P", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": -1665, "vega_signal": -4829, "option_type": "C", "stock_price": 326.5, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 38221, "gamma_signal": -2216, "vega_signal": -11469, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": 33823, "gamma_signal": -2293, "vega_signal": -4721, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": -224991, "gamma_signal": -10333, "vega_signal": -61816, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": -38071, "gamma_signal": -3481, "vega_signal": -6982, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": 1078, "vega_signal": 2234, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": 395610, "gamma_signal": 1583, "vega_signal": 958593, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -19, "vega_signal": -2604, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": 14852, "gamma_signal": -783, "vega_signal": -3945, "option_type": "P", "stock_price": 326.48, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": 52936, "gamma_signal": 770, "vega_signal": 17650, "option_type": "C", "stock_price": 326.46, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": 14389, "gamma_signal": -1172, "vega_signal": -2393, "option_type": "P", "stock_price": 326.48, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": -2062, "vega_signal": 48948, "option_type": "C", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -151347, "gamma_signal": 6878, "vega_signal": 119811, "option_type": "P", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -31867, "gamma_signal": -2453, "vega_signal": -7037, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": -1958, "gamma_signal": 133, "vega_signal": 2581, "option_type": "P", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": -23166, "gamma_signal": -4369, "vega_signal": -8851, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": 129380, "gamma_signal": -10541, "vega_signal": -21515, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": -15297, "gamma_signal": -1170, "vega_signal": -2410, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": -13317, "gamma_signal": 1791, "vega_signal": 16979, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": 1817, "vega_signal": -20108, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -33444, "gamma_signal": 1473, "vega_signal": 8442, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -111795, "gamma_signal": -1266, "vega_signal": -237856, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": 125650, "gamma_signal": -586, "vega_signal": -483112, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": 13279, "gamma_signal": 2082, "vega_signal": -8086, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": -31625, "gamma_signal": 2895, "vega_signal": 18415, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": -341, "vega_signal": -16585, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": -46147, "gamma_signal": 3573, "vega_signal": 7191, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": -57061, "gamma_signal": -152, "vega_signal": -77471, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 123248, "gamma_signal": 5566, "vega_signal": 34264, "option_type": "C", "stock_price": 326.21, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": -6172, "gamma_signal": 799, "vega_signal": -3384, "option_type": "P", "stock_price": 326.15, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": 84426, "gamma_signal": 1381, "vega_signal": 34295, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": 15373, "gamma_signal": -338, "vega_signal": 13534, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 1978, "gamma_signal": -118, "vega_signal": -2134, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 68968, "gamma_signal": 2416, "vega_signal": 79078, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": -43427, "gamma_signal": -2373, "vega_signal": -23865, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 416, "vega_signal": 951, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": -351892, "gamma_signal": -13982, "vega_signal": -82483, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -70250, "gamma_signal": 3198, "vega_signal": 50712, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -17735, "gamma_signal": -1509, "vega_signal": -6778, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": 639, "vega_signal": 2229, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -166361, "gamma_signal": -11292, "vega_signal": -60906, "option_type": "C", "stock_price": 325.69, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": -67510, "gamma_signal": 5633, "vega_signal": 10093, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": -52787, "gamma_signal": 73, "vega_signal": -36382, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": -195161, "gamma_signal": 20342, "vega_signal": 45581, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": -30061, "gamma_signal": -1001, "vega_signal": -17879, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": -15521, "gamma_signal": -1810, "vega_signal": -4030, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": -35159, "gamma_signal": -3605, "vega_signal": -12851, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -15224, "gamma_signal": 2147, "vega_signal": -4580, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -9711, "gamma_signal": -500, "vega_signal": -15019, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -4883, "vega_signal": -8355, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": -26979, "gamma_signal": -974, "vega_signal": -13813, "option_type": "C", "stock_price": 325.85, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": 76050, "gamma_signal": -6003, "vega_signal": -11999, "option_type": "P", "stock_price": 325.85, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": -62349, "gamma_signal": -4231, "vega_signal": -21803, "option_type": "C", "stock_price": 325.69, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 76683, "gamma_signal": -8160, "vega_signal": -16639, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": -12280, "gamma_signal": 1134, "vega_signal": 2292, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": 467055, "gamma_signal": 7771, "vega_signal": 67632, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": -614388, "gamma_signal": -23883, "vega_signal": -336705, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 5340, "gamma_signal": -274, "vega_signal": -4134, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 4223, "gamma_signal": 492, "vega_signal": -7208, "option_type": "C", "stock_price": 325.86, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": 47369, "gamma_signal": -841, "vega_signal": -5928, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": -543, "vega_signal": -26350, "option_type": "C", "stock_price": 325.95, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -188, "vega_signal": -3172, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": 631, "vega_signal": 96391, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 279, "vega_signal": 2800, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": -25032, "gamma_signal": -2678, "vega_signal": -11203, "option_type": "C", "stock_price": 326, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 77154, "gamma_signal": -7956, "vega_signal": -16669, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": -22, "vega_signal": -4353, "option_type": "C", "stock_price": 326.03, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 120660, "gamma_signal": -2130, "vega_signal": -224467, "option_type": "P", "stock_price": 326, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 74487, "gamma_signal": 6686, "vega_signal": 5090, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": 171543, "gamma_signal": -13251, "vega_signal": -31330, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": -26518, "gamma_signal": -2200, "vega_signal": -17010, "option_type": "C", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": -34257, "gamma_signal": -420, "vega_signal": -32275, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": -62523, "gamma_signal": -218, "vega_signal": -116350, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 150215, "gamma_signal": -866, "vega_signal": -371749, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 535683, "gamma_signal": 13947, "vega_signal": 1084455, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": -9761, "gamma_signal": 326, "vega_signal": 8014, "option_type": "P", "stock_price": 326.25, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": 628, "vega_signal": -19481, "option_type": "C", "stock_price": 326.24, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": 25626, "gamma_signal": -298, "vega_signal": -19371, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": -93692, "gamma_signal": -4148, "vega_signal": -73202, "option_type": "C", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -7, "vega_signal": -85, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 550, "vega_signal": -9505, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": 297, "vega_signal": 9332, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": -64210, "gamma_signal": -1496, "vega_signal": -26280, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": -88302, "gamma_signal": 5842, "vega_signal": 31043, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": -106, "vega_signal": -19570, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": 88618, "gamma_signal": -5851, "vega_signal": -11779, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": -617568, "gamma_signal": -25244, "vega_signal": -338491, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": -282643, "gamma_signal": 13133, "vega_signal": 134220, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": -65417, "gamma_signal": -813, "vega_signal": -29694, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 1016, "vega_signal": 2072, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.67, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": -76781, "gamma_signal": -444, "vega_signal": -110677, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": 73222, "gamma_signal": 4177, "vega_signal": 4254, "option_type": "C", "stock_price": 325.74, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": -85673, "gamma_signal": -502, "vega_signal": -139138, "option_type": "C", "stock_price": 325.78, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -17220, "gamma_signal": 1520, "vega_signal": 3152, "option_type": "P", "stock_price": 325.78, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -235236, "gamma_signal": -7677, "vega_signal": -171698, "option_type": "C", "stock_price": 325.78, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": -175587, "gamma_signal": 11227, "vega_signal": 44708, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": 32641, "gamma_signal": 927, "vega_signal": 29806, "option_type": "C", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": -469, "vega_signal": -3759, "option_type": "C", "stock_price": 325.52, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.52, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 43459, "gamma_signal": 3504, "vega_signal": 7149, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": -405893, "gamma_signal": 15851, "vega_signal": 80499, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": -44604, "gamma_signal": -1996, "vega_signal": -724, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": -53724, "gamma_signal": 3574, "vega_signal": 18144, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": 150, "vega_signal": 321, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 20032, "gamma_signal": 1331, "vega_signal": 2755, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 326, "vega_signal": 755, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": 31623, "gamma_signal": 509, "vega_signal": 24491, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 3367, "gamma_signal": -160, "vega_signal": -4875, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 19094, "gamma_signal": 1397, "vega_signal": 6813, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 16407, "gamma_signal": -451, "vega_signal": -37708, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 579148, "gamma_signal": 17154, "vega_signal": 554121, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": 11687, "gamma_signal": -1443, "vega_signal": -4887, "option_type": "P", "stock_price": 326, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": -117, "vega_signal": -28384, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": 15412, "gamma_signal": -500, "vega_signal": -7058, "option_type": "P", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": -20439, "gamma_signal": -391, "vega_signal": -20019, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -1568, "vega_signal": 6834, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 116253, "gamma_signal": 1680, "vega_signal": 109835, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": 33137, "gamma_signal": 1215, "vega_signal": -104567, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": -71712, "gamma_signal": -166, "vega_signal": -118150, "option_type": "C", "stock_price": 325.74, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 68421, "gamma_signal": -496, "vega_signal": -122619, "option_type": "P", "stock_price": 325.74, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": 403, "vega_signal": 822, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": 15191, "gamma_signal": -1183, "vega_signal": -2397, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -1009, "vega_signal": -1999, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 18183, "gamma_signal": -1620, "vega_signal": -3391, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 43959, "gamma_signal": -2049, "vega_signal": -33376, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 63716, "gamma_signal": 7160, "vega_signal": 29774, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": -14182, "gamma_signal": 886, "vega_signal": 16922, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -465, "vega_signal": -2624, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 213050, "gamma_signal": 21111, "vega_signal": 56964, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": -52614, "gamma_signal": 9081, "vega_signal": -28419, "option_type": "P", "stock_price": 326.05, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": 24999, "gamma_signal": 42, "vega_signal": 43534, "option_type": "C", "stock_price": 326.05, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -43, "option_type": "P", "stock_price": 326.025, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": -30168, "gamma_signal": -1595, "vega_signal": 3258, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 40297, "gamma_signal": -4013, "vega_signal": -11176, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 146, "vega_signal": 442, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": 398, "vega_signal": 9084, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": 585, "vega_signal": -10058, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 2441, "gamma_signal": -38, "vega_signal": -5218, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 108190, "gamma_signal": 1430, "vega_signal": 81749, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": -105250, "gamma_signal": -5726, "vega_signal": -39052, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": -165245, "gamma_signal": 13713, "vega_signal": 20014, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 1199, "vega_signal": 2384, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": -3352, "gamma_signal": 187, "vega_signal": 3176, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": -14076, "gamma_signal": 543, "vega_signal": 13544, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": -633190, "gamma_signal": -23557, "vega_signal": -351968, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 18141, "gamma_signal": -532, "vega_signal": -18342, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 64008, "gamma_signal": 6463, "vega_signal": 8584, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 37389, "gamma_signal": -1104, "vega_signal": -50504, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": -15392, "gamma_signal": 473, "vega_signal": 8025, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": 8087, "gamma_signal": 397, "vega_signal": 6383, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": -58324, "gamma_signal": -5404, "vega_signal": -10758, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": 146, "vega_signal": 310, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": -7318, "gamma_signal": -196, "vega_signal": -11188, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": -87329, "gamma_signal": -2792, "vega_signal": -45966, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 80807, "gamma_signal": -659, "vega_signal": -141981, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 39733, "gamma_signal": 480, "vega_signal": 98106, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": 173722, "gamma_signal": -6800, "vega_signal": -204929, "option_type": "P", "stock_price": 325.94, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": -121463, "gamma_signal": -2368, "vega_signal": -108326, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 5579, "gamma_signal": -192, "vega_signal": -6949, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 162521, "gamma_signal": 6076, "vega_signal": 100454, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": -66259, "gamma_signal": 655, "vega_signal": 264547, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": -5754, "gamma_signal": -203, "vega_signal": -8050, "option_type": "C", "stock_price": 326.15, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -15, "vega_signal": -171, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 57127, "gamma_signal": 1601, "vega_signal": 30843, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": -530, "vega_signal": -26889, "option_type": "P", "stock_price": 326.05, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 27335, "gamma_signal": 1487, "vega_signal": 13148, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 19697, "gamma_signal": -305, "vega_signal": 42755, "option_type": "C", "stock_price": 326, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 58721, "gamma_signal": 1423, "vega_signal": 129135, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": -12249, "gamma_signal": 157, "vega_signal": 21272, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": 180277, "gamma_signal": 13206, "vega_signal": 59998, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": -81941, "gamma_signal": 14082, "vega_signal": -187548, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": -294334, "gamma_signal": -11202, "vega_signal": -560519, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 21447, "gamma_signal": -1203, "vega_signal": -32370, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": 90, "vega_signal": 8894, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": -149475, "gamma_signal": -17803, "vega_signal": -87815, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": 188025, "gamma_signal": 16932, "vega_signal": 9775, "option_type": "C", "stock_price": 326.03, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 9909, "gamma_signal": -556, "vega_signal": -9434, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": 429, "vega_signal": -868, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": 58657, "gamma_signal": 3763, "vega_signal": 10068, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": -12299, "gamma_signal": 683, "vega_signal": 8596, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": 1264, "vega_signal": 10552, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": -88882, "gamma_signal": -5943, "vega_signal": -11960, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 17896, "gamma_signal": 676, "vega_signal": 770, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 22426, "gamma_signal": 485, "vega_signal": 43667, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": -184893, "gamma_signal": -7048, "vega_signal": -386461, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": 39881, "gamma_signal": 246, "vega_signal": -153079, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": -332288, "gamma_signal": -24277, "vega_signal": -200261, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": -11602, "gamma_signal": 902, "vega_signal": 15739, "option_type": "P", "stock_price": 325.85, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": 24425, "gamma_signal": 412, "vega_signal": 39892, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": -7343, "gamma_signal": 171, "vega_signal": 11218, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": 23084, "gamma_signal": -1771, "vega_signal": -5562, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": -197991, "gamma_signal": -9085, "vega_signal": -74735, "option_type": "C", "stock_price": 325.66, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -948, "vega_signal": -12764, "option_type": "C", "stock_price": 325.57, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": 5461, "gamma_signal": -128, "vega_signal": 2711, "option_type": "P", "stock_price": 325.57, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": -10323, "gamma_signal": 260, "vega_signal": 29803, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": -110298, "gamma_signal": -819, "vega_signal": -198505, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": -350, "vega_signal": -2047, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 186, "vega_signal": 8542, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 13521, "gamma_signal": -89, "vega_signal": 45438, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": -38, "vega_signal": -16458, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": -29453, "gamma_signal": 2341, "vega_signal": 13024, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": -1419, "vega_signal": 31461, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": -29467, "gamma_signal": -986, "vega_signal": -14036, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 2918, "gamma_signal": -431, "vega_signal": 4601, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 7273, "gamma_signal": 777, "vega_signal": 3674, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": 8539, "gamma_signal": -4746, "vega_signal": 795, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": -46200, "gamma_signal": 217, "vega_signal": -82470, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 28321, "gamma_signal": -1242, "vega_signal": -30694, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": 14498, "gamma_signal": 361, "vega_signal": 25977, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": -246836, "gamma_signal": 6529, "vega_signal": 16019, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": -41101, "gamma_signal": -4400, "vega_signal": -11188, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": -11869, "gamma_signal": -1263, "vega_signal": -5992, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 34546, "gamma_signal": -211, "vega_signal": -74441, "option_type": "P", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 14, "vega_signal": 1077, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": 27863, "gamma_signal": 1605, "vega_signal": 11341, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": -982, "vega_signal": -2296, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": 421, "vega_signal": 1998, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": 707, "vega_signal": 3411, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": -76630, "gamma_signal": 2019, "vega_signal": 45864, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": 48949, "gamma_signal": 5213, "vega_signal": 22874, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": 21752, "gamma_signal": -232, "vega_signal": -55536, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": -48964, "gamma_signal": -272, "vega_signal": -119479, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 212505, "gamma_signal": 15717, "vega_signal": 159679, "option_type": "C", "stock_price": 326.39, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": 16027, "gamma_signal": -1491, "vega_signal": -1856, "option_type": "P", "stock_price": 326.39, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": -42543, "gamma_signal": -6517, "vega_signal": 33649, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": -9355, "gamma_signal": 972, "vega_signal": 2055, "option_type": "P", "stock_price": 326.39, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": -8772, "gamma_signal": 3838, "vega_signal": -76156, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": -13684, "gamma_signal": -262, "vega_signal": -13452, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": 61373, "gamma_signal": -2932, "vega_signal": -45060, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": 1062, "vega_signal": 14209, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": 5256, "gamma_signal": -145, "vega_signal": -8413, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": 103662, "gamma_signal": 11116, "vega_signal": 7572, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": 45631, "gamma_signal": 2753, "vega_signal": -42846, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -139, "vega_signal": -261, "option_type": "C", "stock_price": 325.98, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 6784, "gamma_signal": -203, "vega_signal": -765, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 7563, "gamma_signal": 277, "vega_signal": 13432, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 1153, "vega_signal": 2494, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": 3467, "gamma_signal": 331, "vega_signal": 2538, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": -17616, "gamma_signal": 1712, "vega_signal": 9706, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": 68858, "gamma_signal": 1926, "vega_signal": 94585, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": 66, "vega_signal": 4266, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": -8799, "gamma_signal": -501, "vega_signal": -5253, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": -1547, "vega_signal": -3255, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": -203230, "gamma_signal": -1882, "vega_signal": -199594, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 352, "vega_signal": 2169, "option_type": "P", "stock_price": 325.83, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": -3905, "gamma_signal": -419, "vega_signal": -1978, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 9879, "gamma_signal": -331, "vega_signal": -8169, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": -15380, "gamma_signal": 729, "vega_signal": 22564, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": -189878, "gamma_signal": -6954, "vega_signal": -68352, "option_type": "C", "stock_price": 325.5, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": -14302, "gamma_signal": 398, "vega_signal": 9071, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": -35354, "gamma_signal": 358, "vega_signal": -54124, "option_type": "C", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": -13499, "gamma_signal": 273, "vega_signal": -24291, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 221, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": -228, "vega_signal": -11305, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -703, "vega_signal": -1509, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": -56357, "gamma_signal": -7378, "vega_signal": -28710, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 141972, "gamma_signal": 2240, "vega_signal": 35350, "option_type": "C", "stock_price": 325.615, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 121, "vega_signal": 913, "option_type": "P", "stock_price": 325.615, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -279, "vega_signal": 8121, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": 76957, "gamma_signal": -1984, "vega_signal": -113172, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": -23991, "gamma_signal": -1869, "vega_signal": -5768, "option_type": "C", "stock_price": 325.67, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -710, "vega_signal": -1537, "option_type": "P", "stock_price": 325.71, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": -358921, "gamma_signal": -5124, "vega_signal": -311185, "option_type": "C", "stock_price": 325.64, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": -27, "vega_signal": -1978, "option_type": "P", "stock_price": 325.71, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": -15153, "gamma_signal": -240, "vega_signal": -14832, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": -17372, "gamma_signal": -149, "vega_signal": -22204, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": -15260, "gamma_signal": 1199, "vega_signal": 2391, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": -96583, "gamma_signal": -514, "vega_signal": -149353, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": -746387, "gamma_signal": -26545, "vega_signal": -502528, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": 126281, "gamma_signal": -1786, "vega_signal": -298795, "option_type": "P", "stock_price": 325.6, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": 24765, "gamma_signal": 2273, "vega_signal": 10736, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -158, "vega_signal": -1178, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": -240, "vega_signal": -14826, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 45615, "gamma_signal": 5809, "vega_signal": 10628, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": -2947, "gamma_signal": 90, "vega_signal": 5592, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": -4403, "gamma_signal": -287, "vega_signal": -3848, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": -582, "vega_signal": 5765, "option_type": "C", "stock_price": 325.67, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 138795, "gamma_signal": -7117, "vega_signal": -35424, "option_type": "P", "stock_price": 325.67, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 50466, "gamma_signal": 1861, "vega_signal": 54113, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": -83619, "gamma_signal": 6116, "vega_signal": 26237, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": 31514, "gamma_signal": 235, "vega_signal": 56744, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": 55003, "gamma_signal": -2109, "vega_signal": -17258, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": -20547, "gamma_signal": -85, "vega_signal": -33485, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": -4631, "gamma_signal": 880, "vega_signal": -7408, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": 12969, "gamma_signal": 1137, "vega_signal": -23108, "option_type": "C", "stock_price": 326, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 6059, "gamma_signal": -678, "vega_signal": -2538, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 44794, "gamma_signal": 1603, "vega_signal": 33410, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": -17344, "gamma_signal": 199, "vega_signal": 46749, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": 251, "vega_signal": 7769, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": -465, "vega_signal": -868, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": -2072, "vega_signal": -3969, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": -112, "vega_signal": -29241, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": -283, "vega_signal": 15424, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": -15232, "gamma_signal": -237, "vega_signal": -14853, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": 127, "vega_signal": 4975, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": 20279, "gamma_signal": 671, "vega_signal": 18141, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 18983, "gamma_signal": -356, "vega_signal": -38838, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": -4292, "gamma_signal": 230, "vega_signal": 3783, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": 3235, "vega_signal": -8160, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 15226, "gamma_signal": 237, "vega_signal": 14847, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": 44082, "gamma_signal": -365, "vega_signal": -91499, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": -22298, "gamma_signal": -387, "vega_signal": -3016, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 118619, "gamma_signal": 1880, "vega_signal": 29406, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 15238, "gamma_signal": 236, "vega_signal": 14847, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": 92457, "gamma_signal": -8229, "vega_signal": -35390, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": 13680, "gamma_signal": -78, "vega_signal": 14170, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": -232, "vega_signal": 4832, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": 621, "vega_signal": 61784, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 11565, "gamma_signal": -718, "vega_signal": -3683, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 54402, "gamma_signal": 2255, "vega_signal": 42413, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": -18402, "gamma_signal": -447, "vega_signal": -17865, "option_type": "C", "stock_price": 325.85, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 10869, "gamma_signal": -330, "vega_signal": -13537, "option_type": "P", "stock_price": 325.85, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 9541, "gamma_signal": 703, "vega_signal": 3403, "option_type": "C", "stock_price": 326, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": -48016, "gamma_signal": 5030, "vega_signal": 10371, "option_type": "P", "stock_price": 325.98, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": 114814, "gamma_signal": 2522, "vega_signal": 401697, "option_type": "C", "stock_price": 326.14, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": 3334, "gamma_signal": -186, "vega_signal": -3165, "option_type": "P", "stock_price": 326, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": -173760, "gamma_signal": -3095, "vega_signal": -108191, "option_type": "C", "stock_price": 326.08, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 310560, "gamma_signal": 11967, "vega_signal": -41835, "option_type": "C", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": 211105, "gamma_signal": -5231, "vega_signal": -153170, "option_type": "P", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": 1408641, "gamma_signal": 71928, "vega_signal": 620212, "option_type": "C", "stock_price": 326.64, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 214414, "gamma_signal": -16353, "vega_signal": -237127, "option_type": "P", "stock_price": 326.64, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 88304, "gamma_signal": 4849, "vega_signal": 44373, "option_type": "C", "stock_price": 326.73, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 47391, "gamma_signal": -1271, "vega_signal": -39274, "option_type": "P", "stock_price": 326.73, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 40165, "gamma_signal": 1638, "vega_signal": 36386, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": 72642, "gamma_signal": -8840, "vega_signal": -19322, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": -81533, "gamma_signal": -262, "vega_signal": -176604, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": 74913, "gamma_signal": 196, "vega_signal": -272899, "option_type": "P", "stock_price": 326.62, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": -9906, "gamma_signal": 315, "vega_signal": -21019, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": -16982, "gamma_signal": -2151, "vega_signal": 5970, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 99301, "gamma_signal": 16405, "vega_signal": 32053, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 69124, "gamma_signal": -1778, "vega_signal": -99683, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": 1589, "vega_signal": 7103, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": -11753, "gamma_signal": -1167, "vega_signal": -2255, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": -30474, "gamma_signal": 3989, "vega_signal": 691, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": 927013, "gamma_signal": 11610, "vega_signal": 114370, "option_type": "C", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": -14242, "gamma_signal": -1656, "vega_signal": 26506, "option_type": "C", "stock_price": 326.04, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": -6887, "gamma_signal": 822, "vega_signal": 1704, "option_type": "P", "stock_price": 326, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": -6796, "gamma_signal": -349, "vega_signal": -6223, "option_type": "C", "stock_price": 325.94, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": 23246, "gamma_signal": -2233, "vega_signal": -4531, "option_type": "P", "stock_price": 325.94, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": -10887, "gamma_signal": -85, "vega_signal": -34096, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": -23446, "gamma_signal": 2200, "vega_signal": 4350, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": 19708, "gamma_signal": 1273, "vega_signal": 10608, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": -14422, "gamma_signal": 1216, "vega_signal": 2335, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": 15670, "gamma_signal": -177, "vega_signal": -48007, "option_type": "P", "stock_price": 326.1, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": 39166, "gamma_signal": 565, "vega_signal": 123976, "option_type": "C", "stock_price": 326.2, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": -50338, "gamma_signal": -4236, "vega_signal": 9532, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": -30779, "gamma_signal": 2034, "vega_signal": 3789, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": -21813, "gamma_signal": -980, "vega_signal": -12966, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": 42103, "gamma_signal": -2260, "vega_signal": -37396, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": 9384, "gamma_signal": 109, "vega_signal": 10691, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": -5684, "gamma_signal": 462, "vega_signal": 2548, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": 3829, "vega_signal": 7631, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": 88991, "gamma_signal": -842, "vega_signal": -184086, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": -24819, "gamma_signal": -592, "vega_signal": -26713, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": -6366, "gamma_signal": -30, "vega_signal": 5877, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": -83715, "gamma_signal": 3604, "vega_signal": 60609, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": -6849, "gamma_signal": -252, "vega_signal": -7890, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": 105412, "gamma_signal": -13723, "vega_signal": -29525, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": -57033, "gamma_signal": -4219, "vega_signal": -38084, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": -8657, "gamma_signal": 99, "vega_signal": 23391, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": 35891, "gamma_signal": -384, "vega_signal": 135159, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": -861, "vega_signal": 55554, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": -35280, "gamma_signal": 46, "vega_signal": 116726, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": 138, "vega_signal": 6701, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -58, "vega_signal": -150, "option_type": "P", "stock_price": 326.32, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 8577, "gamma_signal": 1058, "vega_signal": 3490, "option_type": "C", "stock_price": 326.3, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": 32621, "gamma_signal": -1941, "vega_signal": -19723, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": -778, "vega_signal": -3868, "option_type": "C", "stock_price": 326.3, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": 91, "vega_signal": 5659, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": -107865, "gamma_signal": -4498, "vega_signal": -41362, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": -95, "vega_signal": -35468, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 158572, "gamma_signal": 1334, "vega_signal": 428552, "option_type": "C", "stock_price": 326.5, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": -27, "vega_signal": -14728, "option_type": "P", "stock_price": 326.5, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 144648, "gamma_signal": 8133, "vega_signal": 45378, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 10878, "gamma_signal": 85, "vega_signal": 34122, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 14494, "gamma_signal": -462, "vega_signal": -13189, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 43290, "gamma_signal": 1725, "vega_signal": 39769, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": -344, "vega_signal": -16347, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 56667, "gamma_signal": 8566, "vega_signal": 26712, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": -12487, "gamma_signal": 233, "vega_signal": 14298, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": 1179, "vega_signal": 2281, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": -785796, "gamma_signal": 29035, "vega_signal": 421984, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": 33902, "gamma_signal": 5640, "vega_signal": 10874, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": -63425, "gamma_signal": 2346, "vega_signal": 34087, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": -2497, "gamma_signal": -299, "vega_signal": -1426, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 65665, "gamma_signal": -1922, "vega_signal": -44695, "option_type": "P", "stock_price": 326.34, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 3596, "gamma_signal": -57, "vega_signal": -12250, "option_type": "P", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 1755, "vega_signal": -14351, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": 329, "vega_signal": 2446, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": -706, "vega_signal": 4665, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": -11689, "gamma_signal": 1090, "vega_signal": 2249, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": -21294, "gamma_signal": 443, "vega_signal": 25676, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": -123229, "gamma_signal": -75, "vega_signal": -42346, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 116188, "gamma_signal": -3797, "vega_signal": -255586, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": 12504, "gamma_signal": -232, "vega_signal": -14304, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": -74112, "gamma_signal": -313, "vega_signal": -163185, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": -3667, "gamma_signal": -679, "vega_signal": 12427, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": -183425, "gamma_signal": 19387, "vega_signal": 47541, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": -8305, "gamma_signal": -26, "vega_signal": -3432, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -405, "vega_signal": 21111, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -732, "vega_signal": -1430, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": 5274, "gamma_signal": -273, "vega_signal": -4284, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": 28316, "gamma_signal": 1426, "vega_signal": 28592, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": 65, "vega_signal": 8022, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": 13362, "gamma_signal": 796, "vega_signal": 15112, "option_type": "C", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": 6424, "gamma_signal": -363, "vega_signal": -6173, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": -32187, "gamma_signal": -188, "vega_signal": -71143, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": -653182, "gamma_signal": 24635, "vega_signal": 353706, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": -76195, "gamma_signal": -10401, "vega_signal": 13221, "option_type": "C", "stock_price": 326.64, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": 19095, "gamma_signal": -403, "vega_signal": -9018, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": -6133, "gamma_signal": 1013, "vega_signal": -32110, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": 39314, "gamma_signal": -1395, "vega_signal": -64422, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": 8081, "gamma_signal": 711, "vega_signal": -13067, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -451, "vega_signal": -2611, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": -724, "vega_signal": -1786, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": -29779, "gamma_signal": 945, "vega_signal": 141746, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 140820, "gamma_signal": -2761, "vega_signal": -119343, "option_type": "P", "stock_price": 326.85, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": -10803, "gamma_signal": 326, "vega_signal": 13549, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": 154055, "gamma_signal": 12554, "vega_signal": 24006, "option_type": "C", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": -5808, "gamma_signal": -93, "vega_signal": -16969, "option_type": "C", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": 11026, "gamma_signal": -1670, "vega_signal": -8965, "option_type": "P", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": -25520, "gamma_signal": -1171, "vega_signal": -10421, "option_type": "C", "stock_price": 326.78, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 21602, "gamma_signal": -521, "vega_signal": -98144, "option_type": "P", "stock_price": 326.78, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 297, "vega_signal": 11024, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 17470, "gamma_signal": -509, "vega_signal": -7085, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": 118, "vega_signal": 16129, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": -385, "vega_signal": -23195, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 368013, "gamma_signal": 6342, "vega_signal": 146591, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 111576, "gamma_signal": -3195, "vega_signal": -178065, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 23475, "gamma_signal": 524, "vega_signal": 18492, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": 545, "vega_signal": 9480, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": 121379, "gamma_signal": 8684, "vega_signal": 39459, "option_type": "C", "stock_price": 326.94, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 149114, "gamma_signal": -8392, "vega_signal": -132937, "option_type": "P", "stock_price": 326.94, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 28097, "gamma_signal": 2360, "vega_signal": 10887, "option_type": "C", "stock_price": 326.92, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -101, "option_type": "P", "stock_price": 326.94, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 55270, "gamma_signal": 6827, "vega_signal": 19353, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": 27038, "gamma_signal": -2237, "vega_signal": -13487, "option_type": "P", "stock_price": 326.92, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": -51, "vega_signal": -5078, "option_type": "C", "stock_price": 326.76, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": -523896, "gamma_signal": 19911, "vega_signal": 285372, "option_type": "P", "stock_price": 326.76, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": -1082, "vega_signal": 73076, "option_type": "C", "stock_price": 326.83, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": 3975, "gamma_signal": -186, "vega_signal": -5528, "option_type": "P", "stock_price": 326.83, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": -6952, "gamma_signal": 1225, "vega_signal": 703, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": -470068, "gamma_signal": 17615, "vega_signal": 285076, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 10026, "gamma_signal": 747, "vega_signal": 3493, "option_type": "C", "stock_price": 326.75, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 23724, "gamma_signal": -1543, "vega_signal": -9016, "option_type": "P", "stock_price": 326.75, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 20889, "gamma_signal": 783, "vega_signal": 26876, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": -327, "vega_signal": -817, "option_type": "P", "stock_price": 326.75, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 18533, "gamma_signal": 1172, "vega_signal": 2371, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": 902, "vega_signal": 15296, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": 86, "vega_signal": 4150, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": -11108, "gamma_signal": 569, "vega_signal": 4515, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 81, "vega_signal": 40848, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -40, "vega_signal": -9388, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 30787, "gamma_signal": 1294, "vega_signal": 25728, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": 280876, "gamma_signal": -14445, "vega_signal": -70623, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": -8032, "gamma_signal": -418, "vega_signal": -5609, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 36050, "gamma_signal": -1255, "vega_signal": -1290, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": 233, "vega_signal": 11649, "option_type": "C", "stock_price": 326.86, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 32251, "gamma_signal": -1256, "vega_signal": -36578, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 109124, "gamma_signal": 6310, "vega_signal": 78051, "option_type": "C", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 42843, "gamma_signal": -2680, "vega_signal": -27667, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 1056491, "gamma_signal": 57531, "vega_signal": 722264, "option_type": "C", "stock_price": 327.16, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": 165111, "gamma_signal": -10137, "vega_signal": -112007, "option_type": "P", "stock_price": 327.16, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": 381713, "gamma_signal": 21090, "vega_signal": -30151, "option_type": "C", "stock_price": 327.14, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 188889, "gamma_signal": -5192, "vega_signal": -252820, "option_type": "P", "stock_price": 327.14, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -73, "option_type": "P", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 3311460, "gamma_signal": 141118, "vega_signal": 3819195, "option_type": "C", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": 447180, "gamma_signal": -17162, "vega_signal": -365925, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": 194938, "gamma_signal": 6797, "vega_signal": 153118, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 799937, "gamma_signal": 19847, "vega_signal": 1008657, "option_type": "C", "stock_price": 327.64, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": -77272, "gamma_signal": 3973, "vega_signal": 36598, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": 2134256, "gamma_signal": 105573, "vega_signal": 2736576, "option_type": "C", "stock_price": 327.97, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": 753679, "gamma_signal": -21288, "vega_signal": -406193, "option_type": "P", "stock_price": 327.97, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": 1224700, "gamma_signal": 57303, "vega_signal": 1003070, "option_type": "C", "stock_price": 328.2, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": 417298, "gamma_signal": -19155, "vega_signal": -289382, "option_type": "P", "stock_price": 328.2, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": -66454, "gamma_signal": -4642, "vega_signal": -8734, "option_type": "C", "stock_price": 327.86, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": 1077, "vega_signal": -93659, "option_type": "P", "stock_price": 328.02, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": -121972, "gamma_signal": -2626, "vega_signal": -93714, "option_type": "C", "stock_price": 327.92, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": 143079, "gamma_signal": -9304, "vega_signal": -102451, "option_type": "P", "stock_price": 327.92, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": -694491, "gamma_signal": -37103, "vega_signal": -275212, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": -1227, "vega_signal": 9037, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": 206, "vega_signal": 10086, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": -2633, "gamma_signal": 78, "vega_signal": -1910, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": -49662, "gamma_signal": -1111, "vega_signal": -32978, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": 50075, "gamma_signal": -3799, "vega_signal": -15744, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -253, "vega_signal": 4647, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 44681, "gamma_signal": -5443, "vega_signal": -10642, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 245827, "gamma_signal": 24826, "vega_signal": 36352, "option_type": "C", "stock_price": 328.02, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 132998, "gamma_signal": -10883, "vega_signal": -94016, "option_type": "P", "stock_price": 328.02, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 172371, "gamma_signal": 8730, "vega_signal": 56936, "option_type": "C", "stock_price": 327.93, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": -165975, "gamma_signal": 7532, "vega_signal": 37224, "option_type": "P", "stock_price": 327.84, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": 296165, "gamma_signal": 26130, "vega_signal": 95343, "option_type": "C", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": -18291, "gamma_signal": -1797, "vega_signal": -19095, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": 119502, "gamma_signal": -18718, "vega_signal": -36204, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": -165501, "gamma_signal": -2935, "vega_signal": -233070, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 160177, "gamma_signal": -4941, "vega_signal": -271063, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 56386, "gamma_signal": 6550, "vega_signal": 16672, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 1664, "vega_signal": -20283, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": 88788, "gamma_signal": 3398, "vega_signal": 79959, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": 52247, "gamma_signal": -3374, "vega_signal": -12379, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": 474002, "gamma_signal": 21102, "vega_signal": 97263, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": -314407, "gamma_signal": 12376, "vega_signal": 209119, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": -122326, "gamma_signal": -6015, "vega_signal": -11948, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 34348, "gamma_signal": -3478, "vega_signal": 28659, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 43375, "gamma_signal": 2438, "vega_signal": 79564, "option_type": "C", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -2752, "vega_signal": -6949, "option_type": "P", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": -1948, "vega_signal": -13559, "option_type": "C", "stock_price": 327.84, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": 28790, "gamma_signal": 431, "vega_signal": 46299, "option_type": "C", "stock_price": 327.78, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": 366, "vega_signal": 5564, "option_type": "P", "stock_price": 327.6, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": -14830, "gamma_signal": -334, "vega_signal": -10953, "option_type": "C", "stock_price": 327.64, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": -343, "vega_signal": -5901, "option_type": "P", "stock_price": 327.64, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": -41521, "gamma_signal": -5139, "vega_signal": -9713, "option_type": "C", "stock_price": 327.65, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": 30198, "gamma_signal": -2579, "vega_signal": -11373, "option_type": "P", "stock_price": 327.65, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": -1027, "vega_signal": -1942, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": 11257, "gamma_signal": -13, "vega_signal": -38764, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": -1687833, "gamma_signal": -126364, "vega_signal": -271434, "option_type": "C", "stock_price": 327.47, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": -364115, "gamma_signal": -21885, "vega_signal": -178792, "option_type": "C", "stock_price": 327.32, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": -55737, "gamma_signal": 6279, "vega_signal": -65782, "option_type": "P", "stock_price": 327.4, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": -13109, "gamma_signal": -149, "vega_signal": -14005, "option_type": "C", "stock_price": 327.38, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": 55808, "gamma_signal": -3219, "vega_signal": -15658, "option_type": "P", "stock_price": 327.38, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": -26142, "gamma_signal": -1891, "vega_signal": 28334, "option_type": "C", "stock_price": 327.36, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": -105232, "gamma_signal": 3071, "vega_signal": 21567, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": 32985, "gamma_signal": 1585, "vega_signal": 11854, "option_type": "C", "stock_price": 327.46, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": 5039, "gamma_signal": -307, "vega_signal": 3283, "option_type": "P", "stock_price": 327.46, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": -45887, "gamma_signal": -4075, "vega_signal": -23302, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": -68380, "gamma_signal": -5587, "vega_signal": -26098, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": 49, "vega_signal": 3275, "option_type": "P", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": -222709, "gamma_signal": -7857, "vega_signal": -91895, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": 2340, "gamma_signal": 326, "vega_signal": -1261, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": 206, "vega_signal": 8263, "option_type": "P", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": -70890, "gamma_signal": -6575, "vega_signal": -30562, "option_type": "C", "stock_price": 327.3, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": 259936, "gamma_signal": -21755, "vega_signal": -123098, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": 13623, "gamma_signal": 1201, "vega_signal": 2361, "option_type": "C", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": -100833, "gamma_signal": -5495, "vega_signal": -72831, "option_type": "C", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": -1004, "vega_signal": -8725, "option_type": "P", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": -22374, "gamma_signal": -832, "vega_signal": -4360, "option_type": "C", "stock_price": 327.24, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": -5607, "gamma_signal": 174, "vega_signal": 10842, "option_type": "P", "stock_price": 327.24, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": -87545, "gamma_signal": -4695, "vega_signal": -68030, "option_type": "C", "stock_price": 327.36, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": 88112, "gamma_signal": -3038, "vega_signal": -42423, "option_type": "P", "stock_price": 327.23, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": -183690, "gamma_signal": -9044, "vega_signal": -85201, "option_type": "C", "stock_price": 327.42, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": 262498, "gamma_signal": -21750, "vega_signal": -121937, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": 18664, "gamma_signal": 2529, "vega_signal": -4334, "option_type": "C", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 17461, "gamma_signal": -2461, "vega_signal": -5207, "option_type": "P", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 0, "vega_signal": 1445, "option_type": "C", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": 41853, "gamma_signal": -3753, "vega_signal": -9759, "option_type": "P", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": 88611, "gamma_signal": 2023, "vega_signal": 42852, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": 195433, "gamma_signal": -12186, "vega_signal": -158554, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": -1575599, "gamma_signal": -120660, "vega_signal": -221248, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": 158, "vega_signal": 4504, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 152890, "gamma_signal": 11204, "vega_signal": 32955, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": 17246, "gamma_signal": 214, "vega_signal": -50184, "option_type": "P", "stock_price": 327.87, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": -25598, "gamma_signal": 2105, "vega_signal": -60567, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": -248197, "gamma_signal": 21243, "vega_signal": 108489, "option_type": "P", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": 412208, "gamma_signal": 35886, "vega_signal": 88262, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": 14817, "gamma_signal": 658, "vega_signal": 2083, "option_type": "P", "stock_price": 328, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": 52997, "gamma_signal": 3885, "vega_signal": 25839, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": 8953, "gamma_signal": 962, "vega_signal": -72560, "option_type": "P", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": 9015, "gamma_signal": -1412, "vega_signal": 9820, "option_type": "C", "stock_price": 328.09, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": 13351, "gamma_signal": -116, "vega_signal": -30223, "option_type": "P", "stock_price": 327.95, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": -78714, "gamma_signal": -5101, "vega_signal": -6041, "option_type": "C", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": -158909, "gamma_signal": 7019, "vega_signal": 89589, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": 735341, "gamma_signal": 30771, "vega_signal": 372235, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 70854, "gamma_signal": 3424, "vega_signal": 52171, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": -237257, "gamma_signal": 9870, "vega_signal": 127793, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": 35541, "gamma_signal": 1247, "vega_signal": 7809, "option_type": "C", "stock_price": 327.98, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": -190647, "gamma_signal": 7438, "vega_signal": 107815, "option_type": "P", "stock_price": 328, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": 16343, "gamma_signal": 2493, "vega_signal": -61646, "option_type": "C", "stock_price": 327.99, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": -144915, "gamma_signal": 5035, "vega_signal": 85470, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -2778, "vega_signal": 49526, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": 9, "vega_signal": 6045, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": -354471, "gamma_signal": -4803, "vega_signal": -326654, "option_type": "C", "stock_price": 327.91, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": -21316, "gamma_signal": 1890, "vega_signal": 3997, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": -21007, "gamma_signal": -1063, "vega_signal": -18600, "option_type": "C", "stock_price": 327.79, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -98, "vega_signal": 18265, "option_type": "P", "stock_price": 327.79, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": 228428, "gamma_signal": 14373, "vega_signal": 58389, "option_type": "C", "stock_price": 327.91, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": -188, "vega_signal": -23994, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 75391, "gamma_signal": 4152, "vega_signal": 27099, "option_type": "C", "stock_price": 328.05, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 122125, "gamma_signal": -2641, "vega_signal": -183637, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 103142, "gamma_signal": 6942, "vega_signal": 339834, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": 6584, "gamma_signal": 371, "vega_signal": -5203, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": -109158, "gamma_signal": -9008, "vega_signal": -31883, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": -286951, "gamma_signal": 14010, "vega_signal": 184555, "option_type": "P", "stock_price": 327.81, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": -283109, "gamma_signal": -12381, "vega_signal": -43891, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": -8542, "gamma_signal": 206, "vega_signal": 11285, "option_type": "P", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": -41014, "gamma_signal": -1558, "vega_signal": -37137, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -131473, "gamma_signal": 6624, "vega_signal": 53893, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -1396849, "gamma_signal": -120506, "vega_signal": -237430, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": 47314, "gamma_signal": -3330, "vega_signal": -6886, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": -7226, "gamma_signal": 1213, "vega_signal": -40572, "option_type": "C", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": -114392, "gamma_signal": 4167, "vega_signal": 63044, "option_type": "P", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": -102377, "gamma_signal": -4440, "vega_signal": -47960, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": -13487, "gamma_signal": 1627, "vega_signal": 3431, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": -436, "vega_signal": 1533, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": -83769, "gamma_signal": 3292, "vega_signal": 47136, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -189158, "gamma_signal": 7829, "vega_signal": 60209, "option_type": "P", "stock_price": 327.23, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -34822, "gamma_signal": -2588, "vega_signal": -15525, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": -195267, "gamma_signal": 7426, "vega_signal": 115889, "option_type": "P", "stock_price": 327.2, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": -32929, "gamma_signal": -2927, "vega_signal": -7200, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": -39774, "gamma_signal": 2069, "vega_signal": 14196, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": 79, "vega_signal": 1943, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": -155, "vega_signal": -1004, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": -38578, "gamma_signal": -2796, "vega_signal": -14169, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": -53281, "gamma_signal": 386, "vega_signal": 83105, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": -12185, "gamma_signal": -235, "vega_signal": -14283, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 140, "vega_signal": 15513, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -20, "vega_signal": -67, "option_type": "C", "stock_price": 327.47, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": 70273, "gamma_signal": -735, "vega_signal": -91208, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": -207830, "gamma_signal": -14910, "vega_signal": -58425, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 1175, "vega_signal": -20789, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": 84745, "gamma_signal": 3622, "vega_signal": 135985, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 14709, "gamma_signal": -128, "vega_signal": -28446, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 20234, "gamma_signal": -3213, "vega_signal": -7195, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 31147, "gamma_signal": 1580, "vega_signal": 7920, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": 57, "vega_signal": 17661, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": 126936, "gamma_signal": 4166, "vega_signal": 21954, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": 66, "vega_signal": 4230, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": 2678, "vega_signal": 2011, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 60004, "gamma_signal": -1365, "vega_signal": -64478, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 39384, "gamma_signal": 9308, "vega_signal": 18716, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": -101362, "gamma_signal": 1552, "vega_signal": 168042, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": 172537, "gamma_signal": 1525, "vega_signal": 187070, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": -24714, "gamma_signal": 2018, "vega_signal": 9987, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 3207213, "gamma_signal": 160115, "vega_signal": 5138653, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": -41075, "gamma_signal": 1697, "vega_signal": 4752, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": -228333, "gamma_signal": -11898, "vega_signal": -282728, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": -37411, "gamma_signal": 3411, "vega_signal": 18957, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": -63218, "gamma_signal": -3614, "vega_signal": -15258, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 71466, "gamma_signal": -5421, "vega_signal": -10429, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 435, "vega_signal": 2405, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 2801, "vega_signal": -116615, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": -84803, "gamma_signal": -3289, "vega_signal": -46352, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 354, "vega_signal": 778, "option_type": "P", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": 54464, "gamma_signal": 1902, "vega_signal": -17846, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": -19335, "gamma_signal": 957, "vega_signal": 14869, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": -7673974, "gamma_signal": 265736, "vega_signal": 3691223, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": -27390, "gamma_signal": -3979, "vega_signal": -7563, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -1098, "vega_signal": 523, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": 26520, "gamma_signal": 2367, "vega_signal": 4680, "option_type": "C", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": 35758, "gamma_signal": 580, "vega_signal": -223235, "option_type": "P", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": -59585, "gamma_signal": -2210, "vega_signal": -31292, "option_type": "C", "stock_price": 327.16, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": 1272, "vega_signal": 2407, "option_type": "P", "stock_price": 327.16, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": -98869, "gamma_signal": -1763, "vega_signal": -77113, "option_type": "C", "stock_price": 327.095, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": 206, "vega_signal": 31476, "option_type": "P", "stock_price": 327.095, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": -41999, "gamma_signal": -2564, "vega_signal": -11396, "option_type": "C", "stock_price": 327.05, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 25, "vega_signal": -39, "option_type": "P", "stock_price": 327.095, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": 891677, "gamma_signal": 96485, "vega_signal": 184257, "option_type": "C", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": -129, "vega_signal": -9060, "option_type": "P", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": -57600, "gamma_signal": -4300, "vega_signal": 31516, "option_type": "C", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": -28847, "gamma_signal": 1664, "vega_signal": 7944, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": -8333, "gamma_signal": -420, "vega_signal": -5729, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": 87, "vega_signal": 5386, "option_type": "P", "stock_price": 327.19, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": 30701, "gamma_signal": 2678, "vega_signal": 10650, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": -310, "vega_signal": -28319, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": -2066, "vega_signal": 35835, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": -53936, "gamma_signal": -2288, "vega_signal": -3085, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": 42157, "gamma_signal": -738, "vega_signal": -56340, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": -83133, "gamma_signal": 702, "vega_signal": -103070, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": -43974, "gamma_signal": 1215, "vega_signal": 1497, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": 94637, "gamma_signal": 6844, "vega_signal": 25166, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -3, "vega_signal": 24, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": -27917, "gamma_signal": 359, "vega_signal": 231, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 12674, "gamma_signal": 992, "vega_signal": 5284, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": 11950, "gamma_signal": -143, "vega_signal": -21203, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": -144306, "gamma_signal": -4216, "vega_signal": -61201, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 38723, "gamma_signal": -3400, "vega_signal": -21679, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": -16151, "gamma_signal": 1806, "vega_signal": 3675, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": 9076, "gamma_signal": 1501, "vega_signal": -37642, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.59, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 305, "vega_signal": 9573, "option_type": "C", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": 1251, "vega_signal": 7202, "option_type": "P", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": 110, "vega_signal": 847, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": 26461, "gamma_signal": -2337, "vega_signal": -4680, "option_type": "P", "stock_price": 327.51, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": -78872, "gamma_signal": -383, "vega_signal": -145941, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -51, "vega_signal": -369, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": -47915, "gamma_signal": 37, "vega_signal": 16992, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": -140744, "gamma_signal": -1952, "vega_signal": -160906, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": 983, "vega_signal": 9210, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": -10760, "gamma_signal": 15, "vega_signal": -11635, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": -557, "vega_signal": -6192, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": -205255, "gamma_signal": -8736, "vega_signal": -43073, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 104855, "gamma_signal": 668, "vega_signal": 183079, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": 211, "vega_signal": 1503, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": 19799, "gamma_signal": -131, "vega_signal": 65578, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": 64681, "gamma_signal": -2120, "vega_signal": -44316, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": -9009, "gamma_signal": -135, "vega_signal": -8846, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": 302, "vega_signal": 9578, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": 21871, "gamma_signal": -2260, "vega_signal": -10620, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": 55374, "gamma_signal": 5191, "vega_signal": 7689, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 9, "vega_signal": 1978, "option_type": "P", "stock_price": 327.44, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": 12383, "gamma_signal": 812, "vega_signal": 7093, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": -964, "vega_signal": -12375, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 6474, "gamma_signal": 369, "vega_signal": 4972, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": 1187, "vega_signal": 2344, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": -156747, "gamma_signal": -2940, "vega_signal": -16855, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": -946, "gamma_signal": 180, "vega_signal": 259, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": 374508, "gamma_signal": 15355, "vega_signal": 157101, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 134, "vega_signal": 320, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": -54995, "gamma_signal": -340, "vega_signal": -85056, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": 326, "vega_signal": -13541, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": 79394, "gamma_signal": 2608, "vega_signal": 68891, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": -8638, "gamma_signal": 207, "vega_signal": 11324, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": -21547, "gamma_signal": -3665, "vega_signal": -10019, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": 61185, "gamma_signal": -7693, "vega_signal": -16210, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": -45015, "gamma_signal": -2610, "vega_signal": -21588, "option_type": "C", "stock_price": 327.33, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": -16195, "gamma_signal": 817, "vega_signal": 3974, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 169, "vega_signal": -22072, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 154592, "gamma_signal": -1868, "vega_signal": -189581, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 21789, "gamma_signal": 153, "vega_signal": 75835, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 12, "vega_signal": 114, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": -10476, "gamma_signal": -125, "vega_signal": -23404, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 356, "vega_signal": 799, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": -51923, "gamma_signal": -2684, "vega_signal": -15308, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": 108526, "gamma_signal": -1338, "vega_signal": -63228, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": -806, "vega_signal": -1531, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 8146, "gamma_signal": -78, "vega_signal": -28403, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": -1183, "vega_signal": -2339, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 72327, "gamma_signal": 6226, "vega_signal": 29585, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 33676, "gamma_signal": 1130, "vega_signal": 35572, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": -41571, "gamma_signal": -64, "vega_signal": 16397, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 36721, "gamma_signal": 1329, "vega_signal": 10977, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": -8202, "gamma_signal": 106, "vega_signal": 20826, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": -8202, "gamma_signal": 106, "vega_signal": 20826, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": -15743, "gamma_signal": -1057, "vega_signal": -21916, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": -35484, "gamma_signal": -1985, "vega_signal": -37479, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": 10601, "gamma_signal": -1066, "vega_signal": -2167, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": -20996, "gamma_signal": -2181, "vega_signal": -4192, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": -1982, "gamma_signal": 65, "vega_signal": 4156, "option_type": "P", "stock_price": 327.26, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": -1982, "gamma_signal": 65, "vega_signal": 4156, "option_type": "P", "stock_price": 327.29, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": -88190, "gamma_signal": -2698, "vega_signal": -14367, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": 316, "vega_signal": 1828, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": -34542, "gamma_signal": -77, "vega_signal": -1947, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": 2398, "vega_signal": 4679, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -18049, "gamma_signal": -3418, "vega_signal": -6722, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": 11818, "gamma_signal": -168, "vega_signal": -17838, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": -170151, "gamma_signal": -3773, "vega_signal": -36727, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 21037, "gamma_signal": -1389, "vega_signal": -7139, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 368, "vega_signal": 4964, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 10816, "gamma_signal": 456, "vega_signal": 7371, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 111471, "gamma_signal": 2275, "vega_signal": 125200, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": 62434, "gamma_signal": -4198, "vega_signal": -17456, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": 52746, "gamma_signal": 4046, "vega_signal": -297273, "option_type": "C", "stock_price": 327.67, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": 23656, "gamma_signal": -167, "vega_signal": -49183, "option_type": "P", "stock_price": 327.63, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": 112848, "gamma_signal": 4712, "vega_signal": 199242, "option_type": "C", "stock_price": 327.7, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": -103, "vega_signal": -15760, "option_type": "P", "stock_price": 327.7, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": -2624, "gamma_signal": -131, "vega_signal": -4072, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": -22539, "gamma_signal": 489, "vega_signal": 21430, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": -16510, "gamma_signal": -1882, "vega_signal": -25114, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 17138, "gamma_signal": 1314, "vega_signal": 11605, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": 1039, "vega_signal": 7816, "option_type": "P", "stock_price": 327.7, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": -24588, "gamma_signal": 327, "vega_signal": -42616, "option_type": "C", "stock_price": 327.69, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 457572, "gamma_signal": 26158, "vega_signal": 437595, "option_type": "C", "stock_price": 327.77, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 58, "vega_signal": 6487, "option_type": "P", "stock_price": 327.77, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": 1114, "vega_signal": -16990, "option_type": "C", "stock_price": 327.74, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": -79262, "gamma_signal": 6325, "vega_signal": 28816, "option_type": "P", "stock_price": 327.74, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": 1177161, "gamma_signal": 81252, "vega_signal": 396537, "option_type": "C", "stock_price": 327.8, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 23668, "gamma_signal": -1143, "vega_signal": -26509, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 229251, "gamma_signal": 13173, "vega_signal": 143774, "option_type": "C", "stock_price": 328, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 31582, "gamma_signal": -1385, "vega_signal": -27842, "option_type": "P", "stock_price": 328, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 164142, "gamma_signal": 3631, "vega_signal": 266015, "option_type": "C", "stock_price": 328, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 1159106, "gamma_signal": 120005, "vega_signal": 271082, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": 18593, "gamma_signal": -2487, "vega_signal": 22083, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": -16387, "gamma_signal": 2449, "vega_signal": 16471, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 38916, "gamma_signal": -962, "vega_signal": -31986, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 64568, "gamma_signal": 3974, "vega_signal": 24093, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -64, "vega_signal": -1227, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": -111932, "gamma_signal": -5886, "vega_signal": 2661, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 569603, "gamma_signal": 28937, "vega_signal": 429060, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": 14993, "gamma_signal": -1359, "vega_signal": -3849, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": -7771, "gamma_signal": -978, "vega_signal": -1558, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": -20118, "gamma_signal": 308, "vega_signal": 33595, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -148, "vega_signal": -36716, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": 544, "vega_signal": 2976, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": 21676, "gamma_signal": 1061, "vega_signal": 40429, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": 18659, "gamma_signal": -1098, "vega_signal": -19511, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": -71795, "gamma_signal": -3642, "vega_signal": -17947, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": -8651, "gamma_signal": 609, "vega_signal": 3269, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": 681873, "gamma_signal": 56437, "vega_signal": 131129, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": -12667, "gamma_signal": 1140, "vega_signal": 2316, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": 36322, "gamma_signal": 3298, "vega_signal": -27195, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 50519, "gamma_signal": 2842, "vega_signal": 31819, "option_type": "C", "stock_price": 328.16, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": 25637, "gamma_signal": -496, "vega_signal": -65395, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": -17241, "gamma_signal": -2007, "vega_signal": -93, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": -5879, "gamma_signal": 1454, "vega_signal": -1319, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": -1242424, "gamma_signal": -73649, "vega_signal": -302928, "option_type": "C", "stock_price": 328, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 58599, "gamma_signal": 791, "vega_signal": 73638, "option_type": "C", "stock_price": 328.01, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 6343, "gamma_signal": 503, "vega_signal": 2413, "option_type": "C", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -1254, "vega_signal": -3236, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 428131, "gamma_signal": 24830, "vega_signal": 52731, "option_type": "C", "stock_price": 328.105, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 4972, "gamma_signal": -257, "vega_signal": -4216, "option_type": "P", "stock_price": 328.15, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 155836, "gamma_signal": 3516, "vega_signal": 86640, "option_type": "C", "stock_price": 328.04, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 11735, "gamma_signal": -724, "vega_signal": -3736, "option_type": "P", "stock_price": 328.105, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 119314, "gamma_signal": 5421, "vega_signal": 52388, "option_type": "C", "stock_price": 328.19, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": -4970, "gamma_signal": 257, "vega_signal": 4215, "option_type": "P", "stock_price": 328.04, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": 153151, "gamma_signal": 12475, "vega_signal": 58076, "option_type": "C", "stock_price": 328.22, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 259354, "gamma_signal": -20213, "vega_signal": -106091, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 240571, "gamma_signal": 11008, "vega_signal": 175319, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": 675, "vega_signal": -55954, "option_type": "P", "stock_price": 328.25, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": -156093, "gamma_signal": 1081, "vega_signal": 2709, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 330, "vega_signal": 758, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -343, "vega_signal": -1612, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": 242, "vega_signal": 14949, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": 66444, "gamma_signal": 5980, "vega_signal": 21737, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 61340, "gamma_signal": -1268, "vega_signal": -159924, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 10035, "gamma_signal": 1883, "vega_signal": 3660, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": 41813, "gamma_signal": -3606, "vega_signal": -19605, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": -539855, "gamma_signal": -43618, "vega_signal": -243154, "option_type": "C", "stock_price": 327.85, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": 76941, "gamma_signal": -3006, "vega_signal": -129711, "option_type": "P", "stock_price": 327.85, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": 290, "vega_signal": -10659, "option_type": "C", "stock_price": 327.89, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": 258, "vega_signal": 4181, "option_type": "P", "stock_price": 327.85, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": -27790, "gamma_signal": 1388, "vega_signal": -119648, "option_type": "C", "stock_price": 328, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 66093, "gamma_signal": -7917, "vega_signal": -18378, "option_type": "P", "stock_price": 328, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 4738, "gamma_signal": 491, "vega_signal": 2274, "option_type": "C", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": 169699, "gamma_signal": -12195, "vega_signal": -64743, "option_type": "P", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": 99929, "gamma_signal": 2227, "vega_signal": -68062, "option_type": "C", "stock_price": 327.95, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": -294, "vega_signal": -30948, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 7528, "gamma_signal": 652, "vega_signal": 3034, "option_type": "C", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 9560, "gamma_signal": -938, "vega_signal": -6086, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 11021, "gamma_signal": 76, "vega_signal": 38234, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 85, "vega_signal": 5382, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": 95413, "gamma_signal": 5216, "vega_signal": 92457, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 6772, "gamma_signal": -606, "vega_signal": -3594, "option_type": "P", "stock_price": 328.08, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 35506, "gamma_signal": 1153, "vega_signal": 8780, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": -363, "gamma_signal": 36, "vega_signal": 293, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": 185258, "gamma_signal": 22895, "vega_signal": 42897, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": 186688, "gamma_signal": -18763, "vega_signal": -78012, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": -1974, "vega_signal": -9222, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 106, "vega_signal": -3803, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": 42966, "gamma_signal": 3737, "vega_signal": 7152, "option_type": "C", "stock_price": 328.17, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": -46501, "gamma_signal": 1863, "vega_signal": 32649, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": -89, "vega_signal": 25113, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": -60466, "gamma_signal": 2274, "vega_signal": 9750, "option_type": "P", "stock_price": 328.15, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": 36701, "gamma_signal": 1256, "vega_signal": 75073, "option_type": "C", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -440, "vega_signal": -992, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": 9787, "gamma_signal": -1019, "vega_signal": -2098, "option_type": "P", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": -54998, "gamma_signal": -8760, "vega_signal": 102160, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 23, "vega_signal": 111, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": -853, "vega_signal": -2092, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": 256078, "gamma_signal": 23621, "vega_signal": -53299, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": 291, "vega_signal": -4234, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": 337420, "gamma_signal": 1903, "vega_signal": 380826, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 2625, "gamma_signal": -500, "vega_signal": -1298, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 62362, "gamma_signal": 3199, "vega_signal": 84160, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 10767, "gamma_signal": -993, "vega_signal": -2131, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 29097, "gamma_signal": 294, "vega_signal": 47454, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": -370, "vega_signal": -738, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 44667, "gamma_signal": -3154, "vega_signal": -8825, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 309423, "gamma_signal": 10090, "vega_signal": 190224, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": 38771, "gamma_signal": -954, "vega_signal": -12798, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 422, "vega_signal": -1593, "option_type": "C", "stock_price": 328.18, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 1073766, "gamma_signal": 72941, "vega_signal": 204807, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": 42075, "gamma_signal": -3549, "vega_signal": -9657, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": 23863, "gamma_signal": -1024, "vega_signal": 195321, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": -57025, "gamma_signal": 3140, "vega_signal": 7785, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": 150595, "gamma_signal": 3310, "vega_signal": 197556, "option_type": "C", "stock_price": 328.33, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": 28410, "gamma_signal": -1010, "vega_signal": -27858, "option_type": "P", "stock_price": 328.33, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": 175191, "gamma_signal": 1506, "vega_signal": 94844, "option_type": "C", "stock_price": 328.29, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 69, "option_type": "P", "stock_price": 328.29, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": 865, "vega_signal": 1619, "option_type": "C", "stock_price": 328.27, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 3716, "gamma_signal": -65, "vega_signal": -10883, "option_type": "P", "stock_price": 328.28, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 29432, "gamma_signal": 4966, "vega_signal": 9807, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 29482, "gamma_signal": 3984, "vega_signal": -44024, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": 329067, "gamma_signal": -9166, "vega_signal": -140869, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": 11686, "gamma_signal": 256, "vega_signal": 12978, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 80750, "gamma_signal": 3004, "vega_signal": 82470, "option_type": "C", "stock_price": 328.35, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": 217840, "gamma_signal": -10742, "vega_signal": -203937, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": 433809, "gamma_signal": 49049, "vega_signal": 151690, "option_type": "C", "stock_price": 328.37, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": -125763, "gamma_signal": -26317, "vega_signal": -319417, "option_type": "C", "stock_price": 328.4, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 42680, "gamma_signal": -3450, "vega_signal": -11561, "option_type": "P", "stock_price": 328.4, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 40499, "gamma_signal": 3171, "vega_signal": 12748, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": -5361, "gamma_signal": 213, "vega_signal": 5762, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": 76824, "gamma_signal": 4122, "vega_signal": 19917, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -245, "vega_signal": -6463, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 15476, "gamma_signal": -506, "vega_signal": -7154, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 83407, "gamma_signal": 8384, "vega_signal": 31182, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 54849, "gamma_signal": -3051, "vega_signal": -11854, "option_type": "P", "stock_price": 328.43, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 130925, "gamma_signal": 11233, "vega_signal": 21524, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": 6592, "gamma_signal": -759, "vega_signal": -3420, "option_type": "P", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": 78234, "gamma_signal": 2189, "vega_signal": 71708, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 48134, "gamma_signal": -3324, "vega_signal": -47268, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 138678, "gamma_signal": 7814, "vega_signal": 41145, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 1173, "vega_signal": 2686, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": 10594045, "gamma_signal": 147963, "vega_signal": 18627921, "option_type": "C", "stock_price": 328.49, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": 20908, "gamma_signal": 819, "vega_signal": -48613, "option_type": "P", "stock_price": 328.49, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": 724370, "gamma_signal": 51264, "vega_signal": 122670, "option_type": "C", "stock_price": 328.45, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -490, "vega_signal": -12932, "option_type": "P", "stock_price": 328.45, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 656262, "gamma_signal": 49737, "vega_signal": 204402, "option_type": "C", "stock_price": 328.52, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 73395, "gamma_signal": -1534, "vega_signal": -75738, "option_type": "P", "stock_price": 328.5, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 624461, "gamma_signal": 33805, "vega_signal": 266113, "option_type": "C", "stock_price": 328.58, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -137, "vega_signal": -25584, "option_type": "P", "stock_price": 328.54, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 460664, "gamma_signal": 41979, "vega_signal": 192563, "option_type": "C", "stock_price": 328.62, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": 19970, "gamma_signal": -1462, "vega_signal": -3147, "option_type": "P", "stock_price": 328.62, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": 96732, "gamma_signal": -322, "vega_signal": 156071, "option_type": "C", "stock_price": 328.58, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": -7584, "gamma_signal": 135, "vega_signal": 10618, "option_type": "P", "stock_price": 328.58, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": -77942, "gamma_signal": -4078, "vega_signal": -2320, "option_type": "C", "stock_price": 328.53, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": -38986, "gamma_signal": 2485, "vega_signal": 20957, "option_type": "P", "stock_price": 328.53, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": 3529479, "gamma_signal": 168890, "vega_signal": 2112848, "option_type": "C", "stock_price": 328.82, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 279858, "gamma_signal": -20515, "vega_signal": -147570, "option_type": "P", "stock_price": 328.82, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 4470637, "gamma_signal": 165259, "vega_signal": 3326314, "option_type": "C", "stock_price": 329.23, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": 1062656, "gamma_signal": -31280, "vega_signal": -2415806, "option_type": "P", "stock_price": 329.39, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": -173657, "gamma_signal": -13034, "vega_signal": -50891, "option_type": "C", "stock_price": 328.96, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": -45996, "gamma_signal": 2382, "vega_signal": 11980, "option_type": "P", "stock_price": 328.96, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": 37127, "gamma_signal": 3036, "vega_signal": 74735, "option_type": "C", "stock_price": 328.83, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": 9583, "vega_signal": -146366, "option_type": "P", "stock_price": 328.97, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -162265, "gamma_signal": -12114, "vega_signal": -30361, "option_type": "C", "stock_price": 328.94, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": -17839, "gamma_signal": 2597, "vega_signal": -47338, "option_type": "P", "stock_price": 328.94, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": -204096, "gamma_signal": -6394, "vega_signal": -57342, "option_type": "C", "stock_price": 329.05, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": -97962, "gamma_signal": 3101, "vega_signal": 8809, "option_type": "P", "stock_price": 328.94, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": 24715, "gamma_signal": 1874, "vega_signal": -23922, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": 228186, "gamma_signal": -3374, "vega_signal": -418883, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": 1231, "vega_signal": -13746, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": -301983, "gamma_signal": -5444, "vega_signal": 54031, "option_type": "C", "stock_price": 329.21, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": -24641, "gamma_signal": 1295, "vega_signal": 26067, "option_type": "P", "stock_price": 329.21, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": 297549, "gamma_signal": 3027, "vega_signal": 682605, "option_type": "C", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 61147, "gamma_signal": -6237, "vega_signal": -22480, "option_type": "P", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 73615, "gamma_signal": 10145, "vega_signal": 16852, "option_type": "C", "stock_price": 329.01, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": -23336, "gamma_signal": 2178, "vega_signal": 7699, "option_type": "P", "stock_price": 329.01, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": 22162, "gamma_signal": 321, "vega_signal": 31962, "option_type": "C", "stock_price": 329.1, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": 31379, "gamma_signal": -4214, "vega_signal": -15854, "option_type": "P", "stock_price": 329.1, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": -114785, "gamma_signal": -3751, "vega_signal": -21642, "option_type": "C", "stock_price": 329.21, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -228, "option_type": "P", "stock_price": 329.1, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 51673, "gamma_signal": 6172, "vega_signal": 26043, "option_type": "C", "stock_price": 329.28, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": 13347, "gamma_signal": 303, "vega_signal": -46741, "option_type": "P", "stock_price": 329.21, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": 218, "vega_signal": -13666, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": -91014, "gamma_signal": 4964, "vega_signal": 27871, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": -76773, "gamma_signal": -4361, "vega_signal": -22231, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": -8153, "gamma_signal": 1302, "vega_signal": 2849, "option_type": "P", "stock_price": 329.28, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": 681052, "gamma_signal": 54153, "vega_signal": 113904, "option_type": "C", "stock_price": 329.26, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": 19115, "gamma_signal": -231, "vega_signal": -33170, "option_type": "P", "stock_price": 329.26, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": 116529, "gamma_signal": 1241, "vega_signal": 109303, "option_type": "C", "stock_price": 329.15, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -555, "vega_signal": -167, "option_type": "P", "stock_price": 329.15, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 166836, "gamma_signal": 7151, "vega_signal": 88265, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": -10140, "gamma_signal": 1150, "vega_signal": 6113, "option_type": "P", "stock_price": 329.28, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": 320212, "gamma_signal": 8646, "vega_signal": 243807, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 28453, "gamma_signal": -2269, "vega_signal": -4669, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 96693, "gamma_signal": 14486, "vega_signal": -62703, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 81377, "gamma_signal": -9219, "vega_signal": -25554, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 555875, "gamma_signal": 13448, "vega_signal": 528472, "option_type": "C", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": 82104, "gamma_signal": -6572, "vega_signal": -41050, "option_type": "P", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": 49416, "gamma_signal": -968, "vega_signal": 88093, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": 156108, "gamma_signal": -15756, "vega_signal": -32766, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": 1620395, "gamma_signal": 129093, "vega_signal": 422898, "option_type": "C", "stock_price": 329.51, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 118002, "gamma_signal": -7697, "vega_signal": -68883, "option_type": "P", "stock_price": 329.51, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 715712, "gamma_signal": 34702, "vega_signal": 391065, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -2592, "vega_signal": -8122, "option_type": "P", "stock_price": 329.58, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": -107079, "gamma_signal": -10869, "vega_signal": 34778, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": 11114, "gamma_signal": -55, "vega_signal": -33041, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": 150174, "gamma_signal": 5521, "vega_signal": 75803, "option_type": "C", "stock_price": 329.49, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": -29675, "gamma_signal": 2301, "vega_signal": 28822, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": -125250, "gamma_signal": -3037, "vega_signal": -238514, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 140150, "gamma_signal": -11805, "vega_signal": -64092, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": 34683, "gamma_signal": -2652, "vega_signal": 2401, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": -614703, "gamma_signal": -53844, "vega_signal": 41167, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -1169, "vega_signal": -1647, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 211482, "gamma_signal": 17253, "vega_signal": -22972, "option_type": "C", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": -18422, "gamma_signal": 4415, "vega_signal": 3577, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": 474631, "gamma_signal": 36397, "vega_signal": 169935, "option_type": "C", "stock_price": 329.66, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 50313, "gamma_signal": -1591, "vega_signal": -26006, "option_type": "P", "stock_price": 329.66, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 20769, "gamma_signal": 1504, "vega_signal": 18091, "option_type": "C", "stock_price": 329.69, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": 6794, "gamma_signal": -1274, "vega_signal": 32551, "option_type": "P", "stock_price": 329.69, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": 80708, "gamma_signal": 3353, "vega_signal": 94699, "option_type": "C", "stock_price": 329.68, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": 585, "vega_signal": 2762, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": 505298, "gamma_signal": 1910, "vega_signal": 301189, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 111682, "gamma_signal": -8033, "vega_signal": -43404, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 119080, "gamma_signal": 4215, "vega_signal": 32840, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": -69264, "gamma_signal": 5911, "vega_signal": 14373, "option_type": "P", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": 507266, "gamma_signal": 29129, "vega_signal": 114195, "option_type": "C", "stock_price": 329.8, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": 10424, "gamma_signal": -64, "vega_signal": -14463, "option_type": "P", "stock_price": 329.8, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": -13581, "gamma_signal": -2889, "vega_signal": 26248, "option_type": "C", "stock_price": 329.7, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": -227267, "gamma_signal": 21936, "vega_signal": 51903, "option_type": "P", "stock_price": 329.73, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": -1788502, "gamma_signal": 6012, "vega_signal": -4848060, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": 10352, "gamma_signal": -1013, "vega_signal": 3024, "option_type": "P", "stock_price": 329.63, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": -375058, "gamma_signal": -31099, "vega_signal": -19183, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 485, "vega_signal": 6331, "option_type": "P", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": 693481, "gamma_signal": 7272, "vega_signal": 72365, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": -2950715, "gamma_signal": 31547, "vega_signal": 6204618, "option_type": "P", "stock_price": 329.57, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": -44808, "gamma_signal": -4685, "vega_signal": -1892, "option_type": "C", "stock_price": 329.43, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": -12603, "gamma_signal": -547, "vega_signal": 16584, "option_type": "P", "stock_price": 329.53, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": -1360929, "gamma_signal": -34035, "vega_signal": -304010, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": -778, "vega_signal": -1689, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": 179036, "gamma_signal": 8428, "vega_signal": 366586, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": -165494, "gamma_signal": 7016, "vega_signal": 155190, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": 358398, "gamma_signal": -712, "vega_signal": 954919, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 16196, "gamma_signal": -775, "vega_signal": -22720, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 790257, "gamma_signal": 27927, "vega_signal": 708021, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": 7884, "gamma_signal": -803, "vega_signal": -515, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": -241798, "gamma_signal": -3385, "vega_signal": 29355, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": -170518, "gamma_signal": 2073, "vega_signal": 419619, "option_type": "P", "stock_price": 329.75, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": 186596, "gamma_signal": 5170, "vega_signal": 49295, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": -12068, "gamma_signal": 1268, "vega_signal": 6868, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": 910, "vega_signal": 1701, "option_type": "C", "stock_price": 329.64, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": -1361674, "gamma_signal": 43170, "vega_signal": 606851, "option_type": "P", "stock_price": 329.64, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": -32019, "gamma_signal": -814, "vega_signal": -6511, "option_type": "C", "stock_price": 329.79, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": -835, "vega_signal": -2318, "option_type": "P", "stock_price": 329.77, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": 833433, "gamma_signal": 70826, "vega_signal": 215826, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": -19438, "gamma_signal": -51, "vega_signal": 13651, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": 190938, "gamma_signal": 12064, "vega_signal": 75786, "option_type": "C", "stock_price": 329.92, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 1066359, "gamma_signal": -70551, "vega_signal": -315502, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 400752, "gamma_signal": 33240, "vega_signal": 88200, "option_type": "C", "stock_price": 329.97, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": -5701, "gamma_signal": -616, "vega_signal": 9015, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": -73030, "gamma_signal": -1018, "vega_signal": -19335, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": -27831, "gamma_signal": 244, "vega_signal": 59003, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": 910729, "gamma_signal": 115560, "vega_signal": 420880, "option_type": "C", "stock_price": 329.97, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": 30803, "gamma_signal": 1679, "vega_signal": -19579, "option_type": "P", "stock_price": 329.97, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": 111943, "gamma_signal": 6589, "vega_signal": 26079, "option_type": "C", "stock_price": 329.95, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": -67, "vega_signal": -2243, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": 395770, "gamma_signal": 24556, "vega_signal": 86283, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": -2374, "vega_signal": -5053, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": 183596, "gamma_signal": 5980, "vega_signal": 19644, "option_type": "C", "stock_price": 329.97, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": 3175, "gamma_signal": 200, "vega_signal": -12704, "option_type": "P", "stock_price": 329.97, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": 43908, "gamma_signal": 54981, "vega_signal": -231702, "option_type": "C", "stock_price": 330.13, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": 185, "vega_signal": 2096, "option_type": "P", "stock_price": 330.1, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": 39115, "gamma_signal": 4955, "vega_signal": -184017, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": -28346, "gamma_signal": 7181, "vega_signal": -11010, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": 191776, "gamma_signal": 14987, "vega_signal": 69220, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": -35835, "gamma_signal": 2516, "vega_signal": 13409, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": 440059, "gamma_signal": 33816, "vega_signal": 58879, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": -101099, "gamma_signal": 2319, "vega_signal": 41335, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -103, "vega_signal": -511, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": -314, "vega_signal": -6790, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": 59038, "gamma_signal": 269, "vega_signal": 7000, "option_type": "C", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": -91290, "gamma_signal": 7464, "vega_signal": 6603, "option_type": "P", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": -131632, "gamma_signal": -6530, "vega_signal": -23693, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": -16972, "gamma_signal": 1109, "vega_signal": 28660, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": 1093050, "gamma_signal": 52084, "vega_signal": 894418, "option_type": "C", "stock_price": 329.72, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -426939, "gamma_signal": 58796, "vega_signal": 152618, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": -503, "vega_signal": -6859, "option_type": "C", "stock_price": 329.71, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": -102, "vega_signal": -3061, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": 19070, "gamma_signal": -1151, "vega_signal": 10176, "option_type": "C", "stock_price": 329.73, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": 156769, "gamma_signal": -947, "vega_signal": -517317, "option_type": "P", "stock_price": 329.73, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": 4445, "gamma_signal": 833, "vega_signal": -8739, "option_type": "C", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": 332, "vega_signal": -84246, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": -1604499, "gamma_signal": -14412, "vega_signal": -3909434, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": -382897, "gamma_signal": 3848, "vega_signal": 25152, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": 11750, "gamma_signal": -149, "vega_signal": -21402, "option_type": "P", "stock_price": 329.74, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": -21934, "gamma_signal": -1044, "vega_signal": -16794, "option_type": "C", "stock_price": 329.68, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": -39691, "gamma_signal": 521, "vega_signal": 61749, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": -88901, "gamma_signal": -4942, "vega_signal": -24432, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": -87707, "gamma_signal": 1542, "vega_signal": 39076, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": -318033, "gamma_signal": -20638, "vega_signal": -45793, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -921400, "gamma_signal": 70497, "vega_signal": 151435, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -187766, "gamma_signal": -9143, "vega_signal": -73152, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 80182, "gamma_signal": -13177, "vega_signal": -20198, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 5473, "gamma_signal": 340, "vega_signal": 4517, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": -69922, "gamma_signal": 5936, "vega_signal": 19651, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": 2286, "vega_signal": -3923, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 775, "vega_signal": 1652, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": 7562, "gamma_signal": 214, "vega_signal": 10654, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -44220, "gamma_signal": 1951, "vega_signal": 60318, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -97068, "gamma_signal": -3792, "vega_signal": -17024, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": 33388, "gamma_signal": -3955, "vega_signal": -3735, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": -58563, "gamma_signal": -4687, "vega_signal": -20694, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": -76689, "gamma_signal": 4175, "vega_signal": 20443, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": 396350, "gamma_signal": 9149, "vega_signal": 198625, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": 59075, "gamma_signal": -2349, "vega_signal": -2599, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": 9438, "vega_signal": -25509, "option_type": "C", "stock_price": 329.49, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 329.49, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": -16291, "vega_signal": 294130, "option_type": "C", "stock_price": 329.23, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": -78595, "gamma_signal": 4110, "vega_signal": 123014, "option_type": "P", "stock_price": 329.22, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": 59928, "gamma_signal": 1999, "vega_signal": 90570, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": 142091, "gamma_signal": -26049, "vega_signal": -55306, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": 51980, "gamma_signal": 2248, "vega_signal": 25320, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -256165, "gamma_signal": 18572, "vega_signal": 36310, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -114089, "gamma_signal": -11103, "vega_signal": -46930, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": -390, "vega_signal": 20913, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": 75801, "gamma_signal": 5515, "vega_signal": -2792, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": -14980, "gamma_signal": 2491, "vega_signal": 10332, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": 62022, "gamma_signal": 3294, "vega_signal": 6859, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": -33656, "gamma_signal": 2037, "vega_signal": 12784, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": 73622, "gamma_signal": 4324, "vega_signal": 19378, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 22103, "gamma_signal": -2252, "vega_signal": -4432, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 751200, "gamma_signal": 35525, "vega_signal": 171077, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": -65659, "gamma_signal": 17126, "vega_signal": 36533, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": -28646, "gamma_signal": -744, "vega_signal": -29229, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": -61743, "gamma_signal": 4719, "vega_signal": 70784, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": 72810, "gamma_signal": 1098, "vega_signal": 28844, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": 11714, "gamma_signal": -983, "vega_signal": 191, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": 129407, "gamma_signal": 4197, "vega_signal": 42657, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": 219935, "gamma_signal": -16074, "vega_signal": -24210, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": 689, "vega_signal": -3889, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": -324844, "gamma_signal": -15513, "vega_signal": -89351, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -20974, "gamma_signal": 2786, "vega_signal": 6731, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -93222, "gamma_signal": -7741, "vega_signal": -19716, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": -621, "vega_signal": -14091, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": -94559, "gamma_signal": -4633, "vega_signal": 23398, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": -51596, "gamma_signal": -2452, "vega_signal": 4875, "option_type": "C", "stock_price": 329.17, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": -37243, "gamma_signal": -6622, "vega_signal": -20909, "option_type": "C", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 75, "option_type": "P", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": 558201, "gamma_signal": 36255, "vega_signal": 217718, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": 16075, "gamma_signal": -410, "vega_signal": -41158, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": 369708, "gamma_signal": 6726, "vega_signal": 46678, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": -29492, "gamma_signal": 3559, "vega_signal": 4229, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": -16231, "gamma_signal": -1421, "vega_signal": -19912, "option_type": "C", "stock_price": 329.13, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": -10747, "gamma_signal": 66, "vega_signal": 34572, "option_type": "P", "stock_price": 329.13, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": 29476, "gamma_signal": 1574, "vega_signal": -142956, "option_type": "C", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 11175, "gamma_signal": -1095, "vega_signal": -2224, "option_type": "P", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 2534532, "gamma_signal": 77153, "vega_signal": 1045333, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 28260, "gamma_signal": -2321, "vega_signal": -8059, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": 728, "vega_signal": 22034, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": 63578, "gamma_signal": -2430, "vega_signal": -50216, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": 35186, "gamma_signal": 1369, "vega_signal": 20285, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": 1100, "vega_signal": -28142, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": 70745, "gamma_signal": 2901, "vega_signal": -2200, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": 95384, "gamma_signal": -9573, "vega_signal": -36415, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": 620217, "gamma_signal": 16567, "vega_signal": 11551, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": 29874, "gamma_signal": -1634, "vega_signal": -8701, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": -72419, "gamma_signal": -3262, "vega_signal": -16531, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": 448101, "gamma_signal": -5909, "vega_signal": -411371, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": -32807, "gamma_signal": -2942, "vega_signal": 558, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 210865, "gamma_signal": 9702, "vega_signal": 60099, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 537036, "gamma_signal": -10635, "vega_signal": -528692, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": 1867, "vega_signal": 15176, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": 30, "vega_signal": -17894, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": -2254382, "gamma_signal": -40671, "vega_signal": -2134625, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": 9567, "gamma_signal": -230, "vega_signal": -9139, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": -573687, "gamma_signal": -38910, "vega_signal": -189453, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": 339216, "gamma_signal": -4355, "vega_signal": -322562, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": -55858, "gamma_signal": -1699, "vega_signal": -36580, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": -19115, "gamma_signal": 502, "vega_signal": 28900, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -1030, "vega_signal": 10813, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 107, "vega_signal": -30957, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": 297736, "gamma_signal": 6760, "vega_signal": 367477, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 12556, "gamma_signal": -734, "vega_signal": -3842, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 91591, "gamma_signal": 4441, "vega_signal": 47419, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": 38422, "gamma_signal": -3353, "vega_signal": -6877, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": 17818, "gamma_signal": 8077, "vega_signal": -164373, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": 51092, "gamma_signal": -2819, "vega_signal": -57594, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": -16023, "gamma_signal": -1155, "vega_signal": -8205, "option_type": "C", "stock_price": 329.4, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": -85542, "gamma_signal": 4303, "vega_signal": 32046, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": 380, "vega_signal": 1804, "option_type": "C", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": -31697, "gamma_signal": -1941, "vega_signal": -6180, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": -26165, "gamma_signal": 217, "vega_signal": 12754, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": -45284, "gamma_signal": -2267, "vega_signal": -13632, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": 693563, "gamma_signal": -10717, "vega_signal": -289429, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": -869865, "gamma_signal": -30882, "vega_signal": -358757, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": -2289, "gamma_signal": 60, "vega_signal": 3401, "option_type": "P", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": -135505, "gamma_signal": -5289, "vega_signal": -27693, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 7883, "gamma_signal": -578, "vega_signal": -3125, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 994, "vega_signal": -12710, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": 1055, "vega_signal": 15533, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": -371468, "gamma_signal": -20092, "vega_signal": -294965, "option_type": "C", "stock_price": 329.59, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": -106372, "gamma_signal": 10184, "vega_signal": -15577, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": 16852, "gamma_signal": 1333, "vega_signal": 3775, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": -55920, "gamma_signal": 5492, "vega_signal": 11123, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": -469481, "gamma_signal": -2, "vega_signal": -480040, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": 26859, "gamma_signal": -946, "vega_signal": -43174, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": 22365, "gamma_signal": 634, "vega_signal": 20533, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": 141142, "gamma_signal": -2267, "vega_signal": 84790, "option_type": "C", "stock_price": 329.71, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": -894, "vega_signal": -14244, "option_type": "P", "stock_price": 329.64, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 2173660, "gamma_signal": 55492, "vega_signal": 2280476, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": 30467, "gamma_signal": 67, "vega_signal": -81766, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": -105188, "gamma_signal": -1649, "vega_signal": -4375, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 31158, "gamma_signal": -2005, "vega_signal": -28526, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 166841, "gamma_signal": 12863, "vega_signal": 24302, "option_type": "C", "stock_price": 329.92, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": 103401, "gamma_signal": -10678, "vega_signal": -22376, "option_type": "P", "stock_price": 329.92, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": -20854, "gamma_signal": -1149, "vega_signal": -8137, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": -70092, "gamma_signal": 2743, "vega_signal": 29234, "option_type": "P", "stock_price": 330.05, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": -60473, "gamma_signal": 1561, "vega_signal": -64916, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 89863, "gamma_signal": -805, "vega_signal": 3953, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 81804, "gamma_signal": 1505, "vega_signal": 116180, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": -918, "vega_signal": -1922, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": 85376, "gamma_signal": 2302, "vega_signal": 27921, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": 128973, "gamma_signal": -2636, "vega_signal": -26144, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": -2568, "gamma_signal": -825, "vega_signal": 54049, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": -1053, "vega_signal": -3511, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 16295, "gamma_signal": -1223, "vega_signal": -2430, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 107158, "gamma_signal": 7508, "vega_signal": 84497, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": 165, "vega_signal": 1751, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": 37439, "gamma_signal": 1527, "vega_signal": 54029, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 505, "vega_signal": -29443, "option_type": "C", "stock_price": 329.88, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": 32336, "gamma_signal": -1562, "vega_signal": -8057, "option_type": "P", "stock_price": 329.88, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": -16711, "gamma_signal": -153, "vega_signal": -22859, "option_type": "C", "stock_price": 329.91, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": 27649, "gamma_signal": -481, "vega_signal": -55677, "option_type": "P", "stock_price": 329.88, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": 46244, "gamma_signal": 3278, "vega_signal": 30130, "option_type": "C", "stock_price": 330, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 175247, "gamma_signal": -6090, "vega_signal": -101379, "option_type": "P", "stock_price": 330, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 528675, "gamma_signal": 23710, "vega_signal": 215373, "option_type": "C", "stock_price": 330.05, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 174333, "gamma_signal": -11091, "vega_signal": -46290, "option_type": "P", "stock_price": 330.05, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 486671, "gamma_signal": 18990, "vega_signal": 175240, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": -32503, "gamma_signal": 1592, "vega_signal": 7969, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": 1601797, "gamma_signal": 106876, "vega_signal": 644303, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": -235352, "gamma_signal": 18031, "vega_signal": 29898, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": -531259, "gamma_signal": -11159, "vega_signal": -182092, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 357377, "gamma_signal": 6785, "vega_signal": 181824, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": -122341, "gamma_signal": 1977, "vega_signal": 127102, "option_type": "P", "stock_price": 330.2, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": -92316, "gamma_signal": -7630, "vega_signal": -14051, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": 39956, "gamma_signal": -649, "vega_signal": -73779, "option_type": "P", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": 1532665, "gamma_signal": 93958, "vega_signal": 1212053, "option_type": "C", "stock_price": 330.46, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": 151422, "gamma_signal": -7910, "vega_signal": -162733, "option_type": "P", "stock_price": 330.48, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": 78696, "gamma_signal": 1709, "vega_signal": 68452, "option_type": "C", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": 234019, "gamma_signal": -5696, "vega_signal": -521833, "option_type": "P", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": 203169, "gamma_signal": 11767, "vega_signal": 103664, "option_type": "C", "stock_price": 330.41, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": 1182, "gamma_signal": -430, "vega_signal": 9243, "option_type": "P", "stock_price": 330.41, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": -15143364, "gamma_signal": -1103445, "vega_signal": -2185415, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": 57451, "gamma_signal": -5018, "vega_signal": -10478, "option_type": "P", "stock_price": 330.37, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": 19172, "gamma_signal": -7, "vega_signal": -25506, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": -260099, "gamma_signal": 15566, "vega_signal": 63784, "option_type": "P", "stock_price": 330.39, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": 109574, "gamma_signal": 2946, "vega_signal": 90539, "option_type": "C", "stock_price": 330.395, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": 73080, "gamma_signal": -4981, "vega_signal": -18867, "option_type": "P", "stock_price": 330.395, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": 218216, "gamma_signal": -8162, "vega_signal": 611536, "option_type": "C", "stock_price": 330.45, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": 1288838, "gamma_signal": -46246, "vega_signal": -836357, "option_type": "P", "stock_price": 330.36, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": 856471, "gamma_signal": 29556, "vega_signal": 860232, "option_type": "C", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 897289, "gamma_signal": -77881, "vega_signal": -397336, "option_type": "P", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 616831, "gamma_signal": 14698, "vega_signal": 404465, "option_type": "C", "stock_price": 330.52, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": 973923, "gamma_signal": -73047, "vega_signal": -173413, "option_type": "P", "stock_price": 330.52, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": 19621, "gamma_signal": -1856, "vega_signal": 29720, "option_type": "C", "stock_price": 330.61, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": 8853, "gamma_signal": 908, "vega_signal": -57492, "option_type": "P", "stock_price": 330.61, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": 1427393, "gamma_signal": 52649, "vega_signal": 957499, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": -186275, "gamma_signal": 2224, "vega_signal": 276706, "option_type": "P", "stock_price": 330.715, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": 62088, "gamma_signal": 7580, "vega_signal": -9659, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 362370, "gamma_signal": -32221, "vega_signal": -191599, "option_type": "P", "stock_price": 330.71, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 10109, "gamma_signal": 1176, "vega_signal": -15746, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 16195, "gamma_signal": -1956, "vega_signal": -4162, "option_type": "P", "stock_price": 330.65, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 119793, "gamma_signal": 2566, "vega_signal": 119501, "option_type": "C", "stock_price": 330.69, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 73636, "gamma_signal": -6348, "vega_signal": -28339, "option_type": "P", "stock_price": 330.63, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 64546, "gamma_signal": 2698, "vega_signal": 77334, "option_type": "C", "stock_price": 330.64, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": 92607, "gamma_signal": -6496, "vega_signal": -28866, "option_type": "P", "stock_price": 330.64, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": 281199, "gamma_signal": -3119, "vega_signal": 778891, "option_type": "C", "stock_price": 330.79, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": 53630, "gamma_signal": -3092, "vega_signal": -40774, "option_type": "P", "stock_price": 330.77, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": 6058637, "gamma_signal": 176953, "vega_signal": 3153046, "option_type": "C", "stock_price": 330.96, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": 488607, "gamma_signal": -21264, "vega_signal": -521732, "option_type": "P", "stock_price": 330.96, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": 654464, "gamma_signal": 33031, "vega_signal": 271574, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 265230, "gamma_signal": -24020, "vega_signal": -129609, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 266366, "gamma_signal": 17305, "vega_signal": 65170, "option_type": "C", "stock_price": 331.05, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": 206, "vega_signal": -9092, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": 375471, "gamma_signal": 18288, "vega_signal": 174905, "option_type": "C", "stock_price": 331.2, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": 180093, "gamma_signal": -4499, "vega_signal": -417604, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": -52722, "gamma_signal": -7331, "vega_signal": 44066, "option_type": "C", "stock_price": 331.26, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": -22028, "gamma_signal": -550, "vega_signal": 42283, "option_type": "P", "stock_price": 331.26, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": 1060198, "gamma_signal": 57720, "vega_signal": 526869, "option_type": "C", "stock_price": 331.44, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": 1928289, "gamma_signal": -117917, "vega_signal": -1586254, "option_type": "P", "stock_price": 331.44, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": 458265, "gamma_signal": 18485, "vega_signal": 139173, "option_type": "C", "stock_price": 331.41, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": -8709259, "gamma_signal": 284677, "vega_signal": 4741190, "option_type": "P", "stock_price": 331.41, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": 66809, "gamma_signal": -6914, "vega_signal": 265890, "option_type": "C", "stock_price": 331.45, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": 249792, "gamma_signal": -1857, "vega_signal": -407529, "option_type": "P", "stock_price": 331.51, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": -39845, "gamma_signal": -10703, "vega_signal": 141502, "option_type": "C", "stock_price": 331.5, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": -439408, "gamma_signal": 12794, "vega_signal": 139755, "option_type": "P", "stock_price": 331.5, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": -31805, "gamma_signal": 3089, "vega_signal": -255604, "option_type": "C", "stock_price": 331.26, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": 197053, "gamma_signal": -3804, "vega_signal": -109906, "option_type": "P", "stock_price": 331.5, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": -309855, "gamma_signal": -36473, "vega_signal": 170294, "option_type": "C", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": -72170, "gamma_signal": 2632, "vega_signal": 54073, "option_type": "P", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": -34131, "gamma_signal": -27779, "vega_signal": 1086021, "option_type": "C", "stock_price": 331.2, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": 302742, "gamma_signal": -3617, "vega_signal": -286584, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": -104577, "gamma_signal": -9674, "vega_signal": 4913, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": -47514, "gamma_signal": 2374, "vega_signal": 10240, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": -868930, "gamma_signal": -39774, "vega_signal": -612178, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": -63130, "gamma_signal": 3558, "vega_signal": 16883, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": 189304, "gamma_signal": 15554, "vega_signal": 55251, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": 94547, "gamma_signal": -5875, "vega_signal": -26769, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": -180702, "gamma_signal": -10763, "vega_signal": -24392, "option_type": "C", "stock_price": 331.3, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": -37088, "gamma_signal": -476, "vega_signal": 48558, "option_type": "P", "stock_price": 331.3, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": 107030, "gamma_signal": 7032, "vega_signal": 29030, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": -75821, "gamma_signal": 1047, "vega_signal": 15791, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": 53184, "gamma_signal": 510, "vega_signal": 70495, "option_type": "C", "stock_price": 331.22, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": -1221, "vega_signal": -8172, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": -165157, "gamma_signal": -9373, "vega_signal": -119452, "option_type": "C", "stock_price": 331.06, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": -27821, "gamma_signal": 582, "vega_signal": -1251, "option_type": "P", "stock_price": 331.06, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": 26392, "gamma_signal": -323, "vega_signal": 64126, "option_type": "C", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": 11357, "gamma_signal": -697, "vega_signal": 5365, "option_type": "P", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": 88431, "gamma_signal": 9787, "vega_signal": 31057, "option_type": "C", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": -645, "vega_signal": -1049, "option_type": "P", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 57147, "gamma_signal": 8803, "vega_signal": 30854, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": 58873, "gamma_signal": -2119, "vega_signal": -59862, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": 674851, "gamma_signal": 38328, "vega_signal": 177722, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": 85339, "gamma_signal": -7741, "vega_signal": -14569, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": 7375, "gamma_signal": -1276, "vega_signal": 19418, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": -1465, "vega_signal": -589, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": -314125, "gamma_signal": -22830, "vega_signal": -135976, "option_type": "C", "stock_price": 331.29, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": -84581, "gamma_signal": 2865, "vega_signal": 22423, "option_type": "P", "stock_price": 331.29, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": 61821, "gamma_signal": 4528, "vega_signal": 26912, "option_type": "C", "stock_price": 331.19, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": -118322, "gamma_signal": 5350, "vega_signal": 50588, "option_type": "P", "stock_price": 331.19, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": -1588399, "gamma_signal": -107220, "vega_signal": -192833, "option_type": "C", "stock_price": 331.12, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": -67514, "gamma_signal": 3286, "vega_signal": 17452, "option_type": "P", "stock_price": 331.12, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": -82987, "gamma_signal": -10828, "vega_signal": 28594, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": 2263998, "gamma_signal": -185089, "vega_signal": -343041, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": 85764, "gamma_signal": 1321, "vega_signal": 188107, "option_type": "C", "stock_price": 331.19, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 544, "vega_signal": 1226, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": -28878, "gamma_signal": -3246, "vega_signal": -17369, "option_type": "C", "stock_price": 331.14, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": 69308, "gamma_signal": -1681, "vega_signal": -59558, "option_type": "P", "stock_price": 331.13, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": -1945755, "gamma_signal": -56402, "vega_signal": -295316, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": 388688, "gamma_signal": -24170, "vega_signal": -112509, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": 190116, "gamma_signal": 22552, "vega_signal": 77822, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": -79254, "gamma_signal": 2148, "vega_signal": 55054, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": -821453, "gamma_signal": -28421, "vega_signal": -385570, "option_type": "C", "stock_price": 331.27, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": -107170, "gamma_signal": 5947, "vega_signal": 27761, "option_type": "P", "stock_price": 331.35, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": 274306, "gamma_signal": 11588, "vega_signal": 224913, "option_type": "C", "stock_price": 331.4, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": -46524, "gamma_signal": 3914, "vega_signal": -172824, "option_type": "C", "stock_price": 331.35, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": -34037, "gamma_signal": 3331, "vega_signal": -48725, "option_type": "P", "stock_price": 331.32, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 784, "vega_signal": -9615, "option_type": "C", "stock_price": 331.36, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 7049, "gamma_signal": -526, "vega_signal": -2956, "option_type": "P", "stock_price": 331.36, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 413685, "gamma_signal": 27157, "vega_signal": 125663, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": -60704, "gamma_signal": 3163, "vega_signal": 15726, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": -163757, "gamma_signal": -11832, "vega_signal": -30579, "option_type": "C", "stock_price": 331.26, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": -809359, "gamma_signal": 72699, "vega_signal": -129032, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": -56970, "gamma_signal": -3569, "vega_signal": -18469, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": -21460, "gamma_signal": 2802, "vega_signal": -60700, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -1267, "vega_signal": -2437, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": 67520, "gamma_signal": -3965, "vega_signal": -17938, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": -195420, "gamma_signal": -1579, "vega_signal": -112146, "option_type": "C", "stock_price": 331.37, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": 36040, "gamma_signal": -1934, "vega_signal": -13969, "option_type": "P", "stock_price": 331.37, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": -33728, "gamma_signal": -9078, "vega_signal": 14253, "option_type": "C", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": -59692, "gamma_signal": -231, "vega_signal": 75654, "option_type": "P", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": 33936, "gamma_signal": 2468, "vega_signal": 4857, "option_type": "C", "stock_price": 331.3, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": -16791, "gamma_signal": 1376, "vega_signal": 5255, "option_type": "P", "stock_price": 331.25, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": 250462, "gamma_signal": 13012, "vega_signal": 82914, "option_type": "C", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 31, "vega_signal": 260, "option_type": "P", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": -56476, "gamma_signal": -5329, "vega_signal": -4662, "option_type": "C", "stock_price": 331.45, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": -15380, "gamma_signal": 958, "vega_signal": 4941, "option_type": "P", "stock_price": 331.45, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": 45345, "gamma_signal": 2596, "vega_signal": 8664, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": 19757, "gamma_signal": 173, "vega_signal": -25513, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": 859021, "gamma_signal": 32871, "vega_signal": 379220, "option_type": "C", "stock_price": 331.5, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": -118414, "gamma_signal": 10198, "vega_signal": 22828, "option_type": "P", "stock_price": 331.5, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": 613037, "gamma_signal": 69502, "vega_signal": -1178370, "option_type": "C", "stock_price": 331.58, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": -94989, "gamma_signal": 6186, "vega_signal": 42587, "option_type": "P", "stock_price": 331.58, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": 222489, "gamma_signal": 22523, "vega_signal": 47608, "option_type": "C", "stock_price": 331.68, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": -10650, "gamma_signal": -287, "vega_signal": 20664, "option_type": "P", "stock_price": 331.69, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": 677957, "gamma_signal": 65611, "vega_signal": 277674, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 187660, "gamma_signal": -9939, "vega_signal": -59857, "option_type": "P", "stock_price": 331.91, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 8292660, "gamma_signal": 195635, "vega_signal": 9449350, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": 196564, "gamma_signal": -5285, "vega_signal": -107724, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": -511117, "gamma_signal": -34648, "vega_signal": -61161, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 105648, "gamma_signal": -7542, "vega_signal": 4992, "option_type": "P", "stock_price": 331.64, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 143358, "gamma_signal": 5711, "vega_signal": 45795, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 46632, "gamma_signal": -3282, "vega_signal": -21171, "option_type": "P", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 959959, "gamma_signal": 55877, "vega_signal": 217269, "option_type": "C", "stock_price": 331.98, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": 612761, "gamma_signal": -12299, "vega_signal": -1461183, "option_type": "P", "stock_price": 331.98, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": -516609, "gamma_signal": -65041, "vega_signal": -108233, "option_type": "C", "stock_price": 331.85, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": 110651, "gamma_signal": 54, "vega_signal": 1998, "option_type": "P", "stock_price": 331.925, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": -919151, "gamma_signal": -53604, "vega_signal": -320891, "option_type": "C", "stock_price": 331.71, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": 19596, "gamma_signal": -699, "vega_signal": -30729, "option_type": "P", "stock_price": 331.71, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": -274559, "gamma_signal": -14501, "vega_signal": -103784, "option_type": "C", "stock_price": 331.75, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": -10850, "gamma_signal": 1251, "vega_signal": -1155, "option_type": "P", "stock_price": 331.75, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": -60588, "gamma_signal": -359, "vega_signal": -3029, "option_type": "C", "stock_price": 331.7, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": 1109255, "gamma_signal": -27747, "vega_signal": -901045, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": -72918, "gamma_signal": -16048, "vega_signal": 23324, "option_type": "C", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -349720, "gamma_signal": 23511, "vega_signal": 50426, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -822831, "gamma_signal": -46146, "vega_signal": -393138, "option_type": "C", "stock_price": 331.59, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": -30498, "gamma_signal": 671, "vega_signal": 22450, "option_type": "P", "stock_price": 331.61, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": -51933, "gamma_signal": -3302, "vega_signal": -15290, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": -248972, "gamma_signal": 10608, "vega_signal": 167866, "option_type": "P", "stock_price": 331.66, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": 29543, "gamma_signal": 3981, "vega_signal": 17432, "option_type": "C", "stock_price": 331.67, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": 30855, "gamma_signal": -296, "vega_signal": -822, "option_type": "P", "stock_price": 331.69, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": 169485, "gamma_signal": 8906, "vega_signal": 143088, "option_type": "C", "stock_price": 331.8, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": 28598, "gamma_signal": -4484, "vega_signal": -7408, "option_type": "P", "stock_price": 331.8, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": 200107, "gamma_signal": 6874, "vega_signal": 67568, "option_type": "C", "stock_price": 331.93, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 60590, "gamma_signal": -5414, "vega_signal": -57200, "option_type": "P", "stock_price": 331.93, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 179023, "gamma_signal": 8200, "vega_signal": 113346, "option_type": "C", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 34662, "gamma_signal": -3272, "vega_signal": -12141, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 191923, "gamma_signal": 9438, "vega_signal": 73859, "option_type": "C", "stock_price": 331.93, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": 2499, "vega_signal": 5367, "option_type": "P", "stock_price": 331.93, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": -99118, "gamma_signal": 1793, "vega_signal": -421355, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": 938296, "gamma_signal": -5254, "vega_signal": -762762, "option_type": "P", "stock_price": 331.9, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": 22291, "gamma_signal": 7189, "vega_signal": -24342, "option_type": "C", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": 11427, "gamma_signal": -142, "vega_signal": -26261, "option_type": "P", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": -70295, "gamma_signal": -7203, "vega_signal": 38809, "option_type": "C", "stock_price": 331.77, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": -3356, "gamma_signal": 1172, "vega_signal": -59117, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": -76685, "gamma_signal": -404, "vega_signal": -165263, "option_type": "C", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": 79, "vega_signal": 26613, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": 20479, "gamma_signal": 4692, "vega_signal": 15580, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": 87868, "gamma_signal": -6618, "vega_signal": -17784, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": -80429, "gamma_signal": -1498, "vega_signal": -42403, "option_type": "C", "stock_price": 331.87, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": -93827, "gamma_signal": 4928, "vega_signal": 28119, "option_type": "P", "stock_price": 331.87, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": -201863, "gamma_signal": -23948, "vega_signal": 3183, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": -32822, "gamma_signal": 488, "vega_signal": 83132, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": 117525, "gamma_signal": -20, "vega_signal": 13007, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": 434035, "gamma_signal": 702, "vega_signal": -38327, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": -143123, "gamma_signal": 3253, "vega_signal": -151211, "option_type": "C", "stock_price": 331.83, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": 226, "vega_signal": 3845, "option_type": "P", "stock_price": 331.82, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": 265308, "gamma_signal": 25208, "vega_signal": 35796, "option_type": "C", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 58054, "gamma_signal": -3095, "vega_signal": -13110, "option_type": "P", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": -3876, "vega_signal": 39319, "option_type": "C", "stock_price": 332, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": 105787, "gamma_signal": -5501, "vega_signal": -30510, "option_type": "P", "stock_price": 332, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": 231866, "gamma_signal": 3435, "vega_signal": 8782, "option_type": "C", "stock_price": 331.96, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": 6801, "gamma_signal": -118, "vega_signal": -13910, "option_type": "P", "stock_price": 332, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": 91312, "gamma_signal": -399, "vega_signal": 134071, "option_type": "C", "stock_price": 332.06, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": -63372, "gamma_signal": 2869, "vega_signal": 43640, "option_type": "P", "stock_price": 332.06, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": -205983, "gamma_signal": -5774, "vega_signal": -269082, "option_type": "C", "stock_price": 332.1, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": -9877, "gamma_signal": 288, "vega_signal": 12658, "option_type": "P", "stock_price": 332.06, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": 32269, "gamma_signal": 1882, "vega_signal": -136041, "option_type": "C", "stock_price": 331.99, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": -31093, "gamma_signal": 1934, "vega_signal": 10459, "option_type": "P", "stock_price": 331.99, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": 31989, "gamma_signal": 2401, "vega_signal": 11890, "option_type": "C", "stock_price": 332.01, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 8253, "gamma_signal": -291, "vega_signal": -7563, "option_type": "P", "stock_price": 331.99, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 914024, "gamma_signal": 72198, "vega_signal": 335386, "option_type": "C", "stock_price": 332.2, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 89457, "gamma_signal": -7372, "vega_signal": -77774, "option_type": "P", "stock_price": 332.18, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 491611, "gamma_signal": 543, "vega_signal": 334091, "option_type": "C", "stock_price": 332.21, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 368426, "gamma_signal": -28691, "vega_signal": -92273, "option_type": "P", "stock_price": 332.27, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 771558, "gamma_signal": 36513, "vega_signal": 691956, "option_type": "C", "stock_price": 332.29, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 200116, "gamma_signal": -5038, "vega_signal": -476535, "option_type": "P", "stock_price": 332.29, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 980482, "gamma_signal": 45670, "vega_signal": 600132, "option_type": "C", "stock_price": 332.4, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": 284592, "gamma_signal": -18582, "vega_signal": -174807, "option_type": "P", "stock_price": 332.4, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": 80853, "gamma_signal": 641, "vega_signal": -76493, "option_type": "C", "stock_price": 332.5, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": -159244, "gamma_signal": 8827, "vega_signal": 2895, "option_type": "P", "stock_price": 332.5, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": 340939, "gamma_signal": 14396, "vega_signal": 288612, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 63038, "gamma_signal": -3849, "vega_signal": -19738, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 472401, "gamma_signal": 19911, "vega_signal": 135236, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 73838, "gamma_signal": -5536, "vega_signal": -7766, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 317859, "gamma_signal": 31790, "vega_signal": 155688, "option_type": "C", "stock_price": 332.61, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 53505, "gamma_signal": -3061, "vega_signal": -25056, "option_type": "P", "stock_price": 332.61, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 86671, "gamma_signal": 9409, "vega_signal": 35357, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": -64926, "gamma_signal": 3538, "vega_signal": 12058, "option_type": "P", "stock_price": 332.67, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": 901846, "gamma_signal": -12096, "vega_signal": 3500385, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 16560, "gamma_signal": -663, "vega_signal": -16510, "option_type": "P", "stock_price": 332.54, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 42021, "gamma_signal": 7044, "vega_signal": 52064, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": 218941, "gamma_signal": -2488, "vega_signal": -489044, "option_type": "P", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": 125060, "gamma_signal": -20824, "vega_signal": 487341, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 43416, "gamma_signal": -1461, "vega_signal": -169591, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 246962, "gamma_signal": 7089, "vega_signal": 1436, "option_type": "C", "stock_price": 332.88, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": 272819, "gamma_signal": -22867, "vega_signal": 200623, "option_type": "P", "stock_price": 332.88, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": 298958, "gamma_signal": 17371, "vega_signal": 78031, "option_type": "C", "stock_price": 333, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": -32875, "gamma_signal": 3461, "vega_signal": 66994, "option_type": "P", "stock_price": 333, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": -494418, "gamma_signal": -50741, "vega_signal": -123042, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 909468, "gamma_signal": -73713, "vega_signal": -184560, "option_type": "P", "stock_price": 333.08, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 67151, "gamma_signal": -1082, "vega_signal": 69735, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": -39282, "gamma_signal": 2233, "vega_signal": 13598, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": 27243, "gamma_signal": 3917, "vega_signal": -115143, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": -71147, "gamma_signal": 3548, "vega_signal": 24506, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": -468242, "gamma_signal": -22816, "vega_signal": -26943, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": 33630, "gamma_signal": -2046, "vega_signal": -45433, "option_type": "P", "stock_price": 332.92, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": 2240, "vega_signal": 6596, "option_type": "C", "stock_price": 332.93, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": -149855, "gamma_signal": 7471, "vega_signal": 56779, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": 868619, "gamma_signal": 91983, "vega_signal": 205139, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": -12942, "gamma_signal": 1109, "vega_signal": 2370, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": 414359, "gamma_signal": 4375, "vega_signal": 489957, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": 10405, "gamma_signal": -427, "vega_signal": -4052, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": 489816, "gamma_signal": 35668, "vega_signal": 124272, "option_type": "C", "stock_price": 333, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": 10968, "gamma_signal": -10655, "vega_signal": 87342, "option_type": "P", "stock_price": 332.96, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": -15392, "gamma_signal": -1051, "vega_signal": -2322, "option_type": "C", "stock_price": 333, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": 246037, "gamma_signal": -13151, "vega_signal": -79842, "option_type": "P", "stock_price": 333, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": -26796, "gamma_signal": -3572, "vega_signal": 10077, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": -53320, "gamma_signal": 11540, "vega_signal": 3941, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": 1036123, "gamma_signal": 99311, "vega_signal": 493360, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": 39230, "gamma_signal": -4329, "vega_signal": -2356, "option_type": "P", "stock_price": 333, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": -240057, "gamma_signal": -10873, "vega_signal": -123056, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": 80, "vega_signal": -8088, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": -400930, "gamma_signal": -21373, "vega_signal": -187794, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -2212377, "gamma_signal": 192403, "vega_signal": 406032, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -331304, "gamma_signal": -27830, "vega_signal": -39006, "option_type": "C", "stock_price": 332.32, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": 140207, "gamma_signal": -6626, "vega_signal": -26123, "option_type": "P", "stock_price": 332.32, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": -203708, "gamma_signal": -16624, "vega_signal": -47580, "option_type": "C", "stock_price": 332.39, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 779, "vega_signal": -26878, "option_type": "P", "stock_price": 332.34, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": 3749, "vega_signal": -176735, "option_type": "C", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": -146879, "gamma_signal": 14547, "vega_signal": 38630, "option_type": "P", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": -140287, "gamma_signal": -5295, "vega_signal": 19568, "option_type": "C", "stock_price": 332.53, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": 73574, "gamma_signal": -3674, "vega_signal": -11128, "option_type": "P", "stock_price": 332.53, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": -33549, "gamma_signal": -2602, "vega_signal": -16422, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": -138, "vega_signal": -936, "option_type": "P", "stock_price": 332.53, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": -11540, "gamma_signal": -8759, "vega_signal": 29353, "option_type": "C", "stock_price": 332.775, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": -134, "vega_signal": -10305, "option_type": "P", "stock_price": 332.775, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": -9151, "gamma_signal": -4066, "vega_signal": -231, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": 14964, "gamma_signal": -269, "vega_signal": -14157, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": 84205, "gamma_signal": 1483, "vega_signal": 61054, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 14689, "gamma_signal": -1280, "vega_signal": -5965, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 105480, "gamma_signal": 6269, "vega_signal": 180020, "option_type": "C", "stock_price": 332.85, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": 137102, "gamma_signal": -1912, "vega_signal": -271786, "option_type": "P", "stock_price": 332.85, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": -2145, "vega_signal": -80092, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": 2387546, "gamma_signal": -108131, "vega_signal": -821137, "option_type": "P", "stock_price": 332.89, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": -2178, "gamma_signal": 629, "vega_signal": -9237, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": 17257, "gamma_signal": -43, "vega_signal": -10098, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": -285175, "gamma_signal": -18328, "vega_signal": -35691, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": 71428, "gamma_signal": -4317, "vega_signal": -25101, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": 259593, "gamma_signal": -213, "vega_signal": 329743, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": -2527, "gamma_signal": -65, "vega_signal": 41111, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": -44581, "gamma_signal": -6656, "vega_signal": 66724, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": 56797, "gamma_signal": -3041, "vega_signal": -16092, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": -29616, "gamma_signal": -2807, "vega_signal": 6926, "option_type": "C", "stock_price": 332.77, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": -63972, "gamma_signal": -2285, "vega_signal": -52264, "option_type": "C", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": 39519, "gamma_signal": -2541, "vega_signal": 2111, "option_type": "P", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": -9475, "gamma_signal": -694, "vega_signal": -3481, "option_type": "C", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": -53552, "gamma_signal": 3030, "vega_signal": 21871, "option_type": "P", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": -33181, "gamma_signal": -2250, "vega_signal": -9462, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 230087, "gamma_signal": -2544, "vega_signal": -125932, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 87039, "gamma_signal": 755, "vega_signal": 22038, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -1153, "vega_signal": -2466, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 228539, "gamma_signal": 8381, "vega_signal": 377987, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": 387161, "gamma_signal": -7943, "vega_signal": -202834, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": 17424, "gamma_signal": 2877, "vega_signal": 934, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": 41437, "gamma_signal": -920, "vega_signal": -46404, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": -569511, "gamma_signal": -15492, "vega_signal": -139761, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": 21400, "gamma_signal": -848, "vega_signal": -34691, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": -2374, "vega_signal": 11787, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -911, "vega_signal": -8574, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 1362132, "gamma_signal": 20717, "vega_signal": 660224, "option_type": "C", "stock_price": 332.93, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": -71759, "gamma_signal": 7929, "vega_signal": 17303, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": 98800, "gamma_signal": 2387, "vega_signal": -146110, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": -599042, "gamma_signal": -74157, "vega_signal": -152646, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": -2051, "gamma_signal": 204, "vega_signal": 1525, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": 648164, "gamma_signal": 41790, "vega_signal": 166161, "option_type": "C", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 117866, "gamma_signal": -6128, "vega_signal": -32707, "option_type": "P", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 54938, "gamma_signal": 6547, "vega_signal": 19731, "option_type": "C", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 33421, "gamma_signal": -2812, "vega_signal": -8353, "option_type": "P", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": 1013, "vega_signal": 1993, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 9517, "gamma_signal": -76, "vega_signal": -41495, "option_type": "P", "stock_price": 332.99, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 237066, "gamma_signal": 4290, "vega_signal": 268588, "option_type": "C", "stock_price": 333, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": -109368, "gamma_signal": 10188, "vega_signal": -19210, "option_type": "P", "stock_price": 333, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": 36089, "gamma_signal": -3751, "vega_signal": 56735, "option_type": "C", "stock_price": 332.94, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": 12667, "gamma_signal": -154, "vega_signal": -22829, "option_type": "P", "stock_price": 332.94, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": -23541, "gamma_signal": 2083, "vega_signal": -35479, "option_type": "C", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 98591, "gamma_signal": -7249, "vega_signal": -22011, "option_type": "P", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 311959, "gamma_signal": 41162, "vega_signal": 51583, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 589, "vega_signal": -656, "option_type": "P", "stock_price": 332.92, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -341146, "gamma_signal": -28869, "vega_signal": -50607, "option_type": "C", "stock_price": 332.65, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": -115639, "gamma_signal": 7890, "vega_signal": 50576, "option_type": "P", "stock_price": 332.65, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": -5454, "vega_signal": -26302, "option_type": "C", "stock_price": 332.65, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": -176539, "gamma_signal": 878, "vega_signal": -11740, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": 103, "vega_signal": 38834, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": 154252, "gamma_signal": 5871, "vega_signal": 33000, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 7280, "gamma_signal": -2813, "vega_signal": 1500, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 38330, "gamma_signal": 1906, "vega_signal": -2404, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": -80139, "gamma_signal": 9316, "vega_signal": 53853, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": 234964, "gamma_signal": 5231, "vega_signal": 101560, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": 32946, "gamma_signal": -3576, "vega_signal": -7867, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": -18369, "gamma_signal": -2363, "vega_signal": 27122, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": 6983, "gamma_signal": -3020, "vega_signal": 113794, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": 145289, "gamma_signal": 6737, "vega_signal": 61834, "option_type": "C", "stock_price": 332.89, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": -16854, "gamma_signal": 105, "vega_signal": 38927, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": 101952, "gamma_signal": 599, "vega_signal": -12639, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": -512, "vega_signal": -278692, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": 267481, "gamma_signal": 16592, "vega_signal": 621, "option_type": "C", "stock_price": 332.76, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": -64931, "gamma_signal": 1842, "vega_signal": 46031, "option_type": "P", "stock_price": 332.76, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": 115233, "gamma_signal": 3025, "vega_signal": 17918, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": -807, "vega_signal": 26526, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": -128926, "gamma_signal": -11392, "vega_signal": -22516, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": -15492, "gamma_signal": 50, "vega_signal": 36422, "option_type": "P", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": 449447, "gamma_signal": 14756, "vega_signal": 392421, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": 47420, "gamma_signal": -5206, "vega_signal": -17993, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": -450957, "gamma_signal": -19042, "vega_signal": -157720, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": -44593, "gamma_signal": 777, "vega_signal": 62701, "option_type": "P", "stock_price": 332.55, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": -29529, "gamma_signal": 1665, "vega_signal": -816, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -166, "vega_signal": 5093, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": -139182, "gamma_signal": -7625, "vega_signal": -21523, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": 29334, "gamma_signal": -2198, "vega_signal": -19068, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": -156382, "gamma_signal": -5470, "vega_signal": -27889, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": 10127, "gamma_signal": -986, "vega_signal": 23420, "option_type": "P", "stock_price": 332.645, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 1095, "vega_signal": -56028, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": -1119, "gamma_signal": 374, "vega_signal": -13632, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": -950, "vega_signal": -8571, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 160176, "gamma_signal": -5039, "vega_signal": -73480, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 1182532, "gamma_signal": 77031, "vega_signal": 360008, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 1057, "vega_signal": -18957, "option_type": "P", "stock_price": 332.67, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": 224014, "gamma_signal": 19486, "vega_signal": 76825, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": -10434, "gamma_signal": 545, "vega_signal": -25800, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": 87777, "gamma_signal": 117, "vega_signal": 75508, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": 9162, "gamma_signal": -395, "vega_signal": -6116, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": 173086, "gamma_signal": 4051, "vega_signal": 84155, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": -158429, "gamma_signal": 4761, "vega_signal": 72831, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": -201236, "gamma_signal": -14839, "vega_signal": -73976, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": 50631, "gamma_signal": 4197, "vega_signal": -140772, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": 293686, "gamma_signal": 6010, "vega_signal": 116339, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": 28417, "gamma_signal": -11208, "vega_signal": 343081, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": -130241, "gamma_signal": -8824, "vega_signal": 197570, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": 34392, "gamma_signal": -1719, "vega_signal": -17467, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": -16444, "gamma_signal": -383, "vega_signal": -9568, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": 477032, "gamma_signal": -7371, "vega_signal": -837805, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": -130080, "gamma_signal": -2338, "vega_signal": -79746, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": -161562, "gamma_signal": 3624, "vega_signal": 91500, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": 16639, "gamma_signal": 1107, "vega_signal": 2196, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -19, "vega_signal": -425, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": -123627, "gamma_signal": -4069, "vega_signal": -34957, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": -968, "vega_signal": -10146, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": 437425, "gamma_signal": 10489, "vega_signal": 893110, "option_type": "C", "stock_price": 332.69, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": 273755, "gamma_signal": -17944, "vega_signal": -56715, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": -523, "vega_signal": -1058, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 779, "gamma_signal": -147, "vega_signal": -29, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": 2282, "vega_signal": 10832, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": -8589, "gamma_signal": 488, "vega_signal": 5064, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": 46827, "gamma_signal": 3966, "vega_signal": 82398, "option_type": "C", "stock_price": 332.69, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 332.69, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": -18669, "gamma_signal": -167, "vega_signal": -19407, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 6218, "gamma_signal": -133, "vega_signal": -1814, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 501839, "gamma_signal": -30382, "vega_signal": -66410, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 20256, "gamma_signal": 1186, "vega_signal": 2367, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": 11330, "gamma_signal": -688, "vega_signal": -3034, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": -660784, "gamma_signal": -33226, "vega_signal": -446910, "option_type": "C", "stock_price": 332.51, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": -31951, "gamma_signal": 1844, "vega_signal": 9976, "option_type": "P", "stock_price": 332.51, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": -73772, "gamma_signal": 4646, "vega_signal": -231472, "option_type": "C", "stock_price": 332.78, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": 3958649, "gamma_signal": -188449, "vega_signal": -2957402, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": 1192643, "gamma_signal": 69095, "vega_signal": 460145, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 170589, "gamma_signal": -17510, "vega_signal": -38178, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 337270, "gamma_signal": 20175, "vega_signal": 110962, "option_type": "C", "stock_price": 332.97, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -476, "vega_signal": -1123, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 231766, "gamma_signal": 11987, "vega_signal": 61273, "option_type": "C", "stock_price": 333, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": 48946, "gamma_signal": -2136, "vega_signal": -45079, "option_type": "P", "stock_price": 333, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": -493, "vega_signal": 1464, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": -36111, "gamma_signal": 217, "vega_signal": 73525, "option_type": "P", "stock_price": 333, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": 50205, "gamma_signal": 1874, "vega_signal": 28913, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 22360, "gamma_signal": 262, "vega_signal": 372, "option_type": "P", "stock_price": 332.995, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 639791, "gamma_signal": 41707, "vega_signal": 287878, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": 60943, "gamma_signal": -3086, "vega_signal": -61280, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": -56453, "gamma_signal": -261, "vega_signal": 5650, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": -8032, "gamma_signal": 132, "vega_signal": 15361, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": 124018, "gamma_signal": 7021, "vega_signal": 70638, "option_type": "C", "stock_price": 333.15, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 2961, "gamma_signal": -55, "vega_signal": -9413, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 113323, "gamma_signal": 6327, "vega_signal": 56835, "option_type": "C", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": -95652, "gamma_signal": 6118, "vega_signal": 11411, "option_type": "P", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": -55499, "gamma_signal": 3594, "vega_signal": 33387, "option_type": "C", "stock_price": 333.18, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 33584, "gamma_signal": -1392, "vega_signal": -16103, "option_type": "P", "stock_price": 333.19, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 814795, "gamma_signal": 29352, "vega_signal": 1096886, "option_type": "C", "stock_price": 333.3, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": 83767, "gamma_signal": -6218, "vega_signal": -30410, "option_type": "P", "stock_price": 333.28, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": 73984, "gamma_signal": 2609, "vega_signal": 56455, "option_type": "C", "stock_price": 333.25, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": 50905, "gamma_signal": -1265, "vega_signal": -105122, "option_type": "P", "stock_price": 333.25, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": -431816, "gamma_signal": -30827, "vega_signal": -69441, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": -68425, "gamma_signal": 5845, "vega_signal": 7205, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": -56203, "gamma_signal": 363, "vega_signal": -35401, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 89391, "gamma_signal": 2850, "vega_signal": 27508, "option_type": "C", "stock_price": 333.17, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": 15918, "gamma_signal": -301, "vega_signal": -33988, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": -27540, "gamma_signal": -511, "vega_signal": 1283, "option_type": "C", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": 22500, "gamma_signal": 523, "vega_signal": -84390, "option_type": "P", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": 15416, "gamma_signal": 711, "vega_signal": -5873, "option_type": "C", "stock_price": 333.1, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": 12523, "gamma_signal": -272, "vega_signal": -13842, "option_type": "P", "stock_price": 333.1, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": -416534, "gamma_signal": -9565, "vega_signal": -187843, "option_type": "C", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": 13976, "gamma_signal": -1868, "vega_signal": -4339, "option_type": "P", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": -53379, "gamma_signal": -3735, "vega_signal": 41433, "option_type": "C", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": 81022, "gamma_signal": -10458, "vega_signal": -53703, "option_type": "P", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": 80, "vega_signal": -7212, "option_type": "C", "stock_price": 333.12, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -417, "vega_signal": -2486, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 39173, "gamma_signal": 1829, "vega_signal": 6213, "option_type": "C", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": -384, "vega_signal": -30241, "option_type": "P", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": -43482, "gamma_signal": -901, "vega_signal": -10984, "option_type": "C", "stock_price": 333.16, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": -40748, "gamma_signal": 1998, "vega_signal": 5949, "option_type": "P", "stock_price": 333.13, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": -308014, "gamma_signal": -4175, "vega_signal": -323502, "option_type": "C", "stock_price": 333.17, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -141, "vega_signal": -2606, "option_type": "P", "stock_price": 333.16, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 1095723, "gamma_signal": 40644, "vega_signal": 374723, "option_type": "C", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": 57209, "gamma_signal": -7381, "vega_signal": -27179, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": 75892, "gamma_signal": 4491, "vega_signal": 57904, "option_type": "C", "stock_price": 333.32, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 19785, "gamma_signal": -265, "vega_signal": -40471, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 100637, "gamma_signal": 6909, "vega_signal": 26911, "option_type": "C", "stock_price": 333.28, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 46518, "gamma_signal": -5902, "vega_signal": -13358, "option_type": "P", "stock_price": 333.29, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 139070, "gamma_signal": 6505, "vega_signal": 31180, "option_type": "C", "stock_price": 333.28, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 564095, "gamma_signal": 36438, "vega_signal": 573275, "option_type": "C", "stock_price": 333.42, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 43230, "gamma_signal": -2487, "vega_signal": -50156, "option_type": "P", "stock_price": 333.42, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 4032889, "gamma_signal": 307046, "vega_signal": 1833924, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": 167425, "gamma_signal": -12232, "vega_signal": -68639, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": 282334, "gamma_signal": 10971, "vega_signal": 185094, "option_type": "C", "stock_price": 333.67, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 31474, "gamma_signal": -1030, "vega_signal": -34348, "option_type": "P", "stock_price": 333.67, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 422538, "gamma_signal": 37252, "vega_signal": 11914, "option_type": "C", "stock_price": 333.84, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": 300990, "gamma_signal": -10036, "vega_signal": -162086, "option_type": "P", "stock_price": 333.84, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": 310497, "gamma_signal": 14707, "vega_signal": 135988, "option_type": "C", "stock_price": 333.78, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": 117149, "gamma_signal": -12192, "vega_signal": -29125, "option_type": "P", "stock_price": 333.84, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": -272451, "gamma_signal": -14403, "vega_signal": -239, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": 38019, "gamma_signal": -1405, "vega_signal": -20496, "option_type": "P", "stock_price": 333.7, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": 95811, "gamma_signal": 6691, "vega_signal": -102197, "option_type": "C", "stock_price": 333.77, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": -40738, "gamma_signal": 523, "vega_signal": 23820, "option_type": "P", "stock_price": 333.69, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": 114490, "gamma_signal": -4054, "vega_signal": -4937, "option_type": "C", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": -448460, "gamma_signal": 34081, "vega_signal": 59303, "option_type": "P", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": -411239, "gamma_signal": -9042, "vega_signal": -97310, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -485475, "gamma_signal": 31173, "vega_signal": 92151, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -1697660, "gamma_signal": -53728, "vega_signal": -745895, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": -82205, "gamma_signal": 1189, "vega_signal": 34200, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": 15550, "gamma_signal": -1284, "vega_signal": -5476, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -4388, "vega_signal": 16317, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 12089, "gamma_signal": -769, "vega_signal": -16605, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 3927, "gamma_signal": 1152, "vega_signal": -27168, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": 28261, "gamma_signal": 333, "vega_signal": -72455, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": 161362, "gamma_signal": 6521, "vega_signal": 82459, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": 27060, "gamma_signal": -2228, "vega_signal": -2593, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": 125256, "gamma_signal": 4258, "vega_signal": 64809, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": -87457, "gamma_signal": 4939, "vega_signal": 22604, "option_type": "P", "stock_price": 333.7, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": -135190, "gamma_signal": -11369, "vega_signal": 39055, "option_type": "C", "stock_price": 333.6, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": -56811, "gamma_signal": 5312, "vega_signal": 39417, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": 296158, "gamma_signal": 15773, "vega_signal": 37380, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": 928, "vega_signal": -142, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": -24846820, "gamma_signal": -1313123, "vega_signal": -2777204, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 147497, "gamma_signal": -9673, "vega_signal": 39654, "option_type": "P", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 45783, "gamma_signal": 4579, "vega_signal": 34421, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": -4882, "vega_signal": 130106, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 834432, "gamma_signal": 139541, "vega_signal": 457454, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": 12490, "gamma_signal": -1115, "vega_signal": -2583, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": -22009, "gamma_signal": -10960, "vega_signal": 643, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 219, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -19068, "vega_signal": 65145, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": -44756, "gamma_signal": 2187, "vega_signal": 40600, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": 164423, "gamma_signal": 2977, "vega_signal": 37378, "option_type": "C", "stock_price": 333.58, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 23914, "gamma_signal": -492, "vega_signal": -27601, "option_type": "P", "stock_price": 333.61, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 93137, "gamma_signal": 3600, "vega_signal": 44835, "option_type": "C", "stock_price": 333.66, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": -74650, "gamma_signal": 7116, "vega_signal": 32142, "option_type": "P", "stock_price": 333.66, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": -3331409, "gamma_signal": 803, "vega_signal": 3015, "option_type": "C", "stock_price": 333.58, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": 174634, "gamma_signal": -1928, "vega_signal": -225635, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": 25905, "gamma_signal": 2266, "vega_signal": 42979, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": -12017, "gamma_signal": 638, "vega_signal": -3771, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": 119463, "gamma_signal": 3444, "vega_signal": 210642, "option_type": "C", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": 432866, "gamma_signal": -56413, "vega_signal": -130679, "option_type": "P", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": 1977, "vega_signal": -7248, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": -100151, "gamma_signal": 3412, "vega_signal": 30752, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": -203336, "gamma_signal": -8927, "vega_signal": -37547, "option_type": "C", "stock_price": 333.53, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": -94763, "gamma_signal": 3492, "vega_signal": 10762, "option_type": "P", "stock_price": 333.53, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": -143604, "gamma_signal": -8494, "vega_signal": -1360, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": -113045, "gamma_signal": 5735, "vega_signal": 43453, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": -93291, "gamma_signal": -75, "vega_signal": -136381, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": 12435, "gamma_signal": -417, "vega_signal": -29261, "option_type": "P", "stock_price": 333.58, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": -13926, "gamma_signal": 201, "vega_signal": 19108, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -191132, "gamma_signal": 25341, "vega_signal": 41865, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -239883, "gamma_signal": -14919, "vega_signal": -28772, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": -16762, "gamma_signal": 5356, "vega_signal": 10501, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": 68535, "gamma_signal": 1191, "vega_signal": 10113, "option_type": "C", "stock_price": 333.54, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": -88325, "gamma_signal": 9232, "vega_signal": 23744, "option_type": "P", "stock_price": 333.54, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": 4739, "vega_signal": -22568, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -1449, "vega_signal": -892, "option_type": "P", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": -626325, "gamma_signal": -26384, "vega_signal": -199141, "option_type": "C", "stock_price": 333.36, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": 36443, "gamma_signal": -1175, "vega_signal": -33354, "option_type": "P", "stock_price": 333.36, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": 262351, "gamma_signal": 2066, "vega_signal": 222863, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": -95419, "gamma_signal": 196, "vega_signal": 63885, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": -13003, "gamma_signal": -1124, "vega_signal": 4415, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": 136958, "gamma_signal": -11919, "vega_signal": -71771, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": -277455, "gamma_signal": -3223, "vega_signal": -581087, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": -171734, "gamma_signal": 5133, "vega_signal": 103978, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": 46051, "gamma_signal": -165, "vega_signal": 72668, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": 1538, "gamma_signal": -62, "vega_signal": -2765, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": 11413, "gamma_signal": 5085, "vega_signal": -29763, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": 450, "vega_signal": 6948, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": -656532, "gamma_signal": -7025, "vega_signal": -17026, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": -104570, "gamma_signal": 3659, "vega_signal": 55970, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": 82360, "gamma_signal": 2130, "vega_signal": 10417, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 92, "option_type": "P", "stock_price": 333.49, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": 138552, "gamma_signal": 18820, "vega_signal": 76967, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": 134634, "gamma_signal": -6292, "vega_signal": -49870, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": 622070, "gamma_signal": 43703, "vega_signal": 184862, "option_type": "C", "stock_price": 333.57, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": -1003, "vega_signal": -2123, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": -313783, "gamma_signal": -8220, "vega_signal": -384655, "option_type": "C", "stock_price": 333.33, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": 60162, "gamma_signal": -6810, "vega_signal": -25065, "option_type": "P", "stock_price": 333.57, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": 72843, "gamma_signal": 5078, "vega_signal": -7606, "option_type": "C", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": -36585, "gamma_signal": 1992, "vega_signal": 30419, "option_type": "P", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": -1063243, "gamma_signal": -24116, "vega_signal": -1260292, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": 98277, "gamma_signal": -744, "vega_signal": -434086, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": -41451, "gamma_signal": -2225, "vega_signal": -13979, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": 77974, "gamma_signal": -2003, "vega_signal": -47923, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": -199544, "gamma_signal": -10961, "vega_signal": 12528, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 105, "vega_signal": 283, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": -56100, "gamma_signal": 3507, "vega_signal": 10469, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": 7051, "gamma_signal": 1453, "vega_signal": -111821, "option_type": "P", "stock_price": 333.43, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": -36969, "gamma_signal": -372, "vega_signal": -14949, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 8091, "gamma_signal": -357, "vega_signal": -5794, "option_type": "P", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 101870, "gamma_signal": 6006, "vega_signal": 79238, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": -166172, "gamma_signal": 12331, "vega_signal": 8945, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": 99916, "gamma_signal": 997, "vega_signal": 93730, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 29337, "gamma_signal": -4020, "vega_signal": -12155, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 69580, "gamma_signal": 8167, "vega_signal": 35930, "option_type": "C", "stock_price": 333.48, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": -85254, "gamma_signal": 5310, "vega_signal": 29012, "option_type": "P", "stock_price": 333.48, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": 697, "vega_signal": 39606, "option_type": "C", "stock_price": 333.47, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": -184808, "gamma_signal": 12871, "vega_signal": 44450, "option_type": "P", "stock_price": 333.41, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": 2147, "vega_signal": 2600, "option_type": "C", "stock_price": 333.4, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": -2011, "vega_signal": -4810, "option_type": "P", "stock_price": 333.4, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": -363951, "gamma_signal": -19121, "vega_signal": -53728, "option_type": "C", "stock_price": 333.24, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": -215277, "gamma_signal": 16829, "vega_signal": 154109, "option_type": "P", "stock_price": 333.25, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": -268673, "gamma_signal": 28374, "vega_signal": -999811, "option_type": "C", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": 27156, "gamma_signal": -1335, "vega_signal": -21943, "option_type": "P", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": -1518717, "gamma_signal": -74276, "vega_signal": -315001, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": -151291, "gamma_signal": 3730, "vega_signal": 38480, "option_type": "P", "stock_price": 333, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": -94684, "gamma_signal": -20002, "vega_signal": 7793, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -86044, "gamma_signal": 6416, "vega_signal": 70622, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -186823, "gamma_signal": -10567, "vega_signal": -23098, "option_type": "C", "stock_price": 332.93, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": 20530, "gamma_signal": -1806, "vega_signal": 3745, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": -36716, "gamma_signal": -13408, "vega_signal": -8980, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": 2273, "vega_signal": 4663, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -763, "vega_signal": 79513, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": -14260, "gamma_signal": 550, "vega_signal": 23389, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": 132645, "gamma_signal": -13084, "vega_signal": 5353, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": 29582, "gamma_signal": -2997, "vega_signal": -6392, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": -17968, "gamma_signal": -964, "vega_signal": -7640, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": -106703, "gamma_signal": 7139, "vega_signal": 38079, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": 105986, "gamma_signal": 7800, "vega_signal": 91633, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": -14476, "gamma_signal": 1982, "vega_signal": 21070, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": -326684, "gamma_signal": -33423, "vega_signal": -125784, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 154424, "gamma_signal": -13587, "vega_signal": -26460, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 89412, "gamma_signal": 5482, "vega_signal": -4803, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": -127299, "gamma_signal": 12244, "vega_signal": 47371, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": 79687, "gamma_signal": 3918, "vega_signal": 5992, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": -5290, "gamma_signal": 857, "vega_signal": -8344, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": -35572, "gamma_signal": -2520, "vega_signal": -47227, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": 8192, "gamma_signal": -1237, "vega_signal": -19158, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": -1303793, "gamma_signal": -48520, "vega_signal": -113501, "option_type": "C", "stock_price": 332.42, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": -140531, "gamma_signal": 8333, "vega_signal": 43204, "option_type": "P", "stock_price": 332.42, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": 50510, "gamma_signal": 422, "vega_signal": -37878, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": -112395, "gamma_signal": -1248, "vega_signal": 92067, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": 839672, "gamma_signal": 61148, "vega_signal": -217853, "option_type": "C", "stock_price": 332.61, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": 239853, "gamma_signal": -18220, "vega_signal": -45634, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": -26898, "gamma_signal": 1182, "vega_signal": 2007, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": -205436, "gamma_signal": 7863, "vega_signal": 85959, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": 23953, "gamma_signal": -4031, "vega_signal": -27493, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -320, "vega_signal": -1934, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": -206970, "gamma_signal": -30240, "vega_signal": -29017, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": -471, "vega_signal": -1263, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": -63240, "gamma_signal": -15494, "vega_signal": 70048, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -9486, "gamma_signal": 569, "vega_signal": 950, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -130019, "gamma_signal": -8363, "vega_signal": -77068, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -23745, "gamma_signal": 1861, "vega_signal": 8319, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -383325, "gamma_signal": -35531, "vega_signal": -424641, "option_type": "C", "stock_price": 332.09, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -437226, "gamma_signal": 28378, "vega_signal": 76521, "option_type": "P", "stock_price": 332.09, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -286205, "gamma_signal": -17557, "vega_signal": -115760, "option_type": "C", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": 357468, "gamma_signal": -64239, "vega_signal": -161085, "option_type": "P", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": 124530, "gamma_signal": 6405, "vega_signal": 123, "option_type": "C", "stock_price": 332.08, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": -1027, "vega_signal": -5650, "option_type": "P", "stock_price": 332, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": -435521, "gamma_signal": -687, "vega_signal": -9468, "option_type": "C", "stock_price": 332.19, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": 4292, "gamma_signal": -631, "vega_signal": -1496, "option_type": "P", "stock_price": 332.08, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -3674, "vega_signal": 1771, "option_type": "C", "stock_price": 332.2, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": -26926, "gamma_signal": 2036, "vega_signal": 8830, "option_type": "P", "stock_price": 332.18, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": 236099, "gamma_signal": 1954, "vega_signal": 18080, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": -6221, "gamma_signal": -1235, "vega_signal": 16432, "option_type": "P", "stock_price": 332.34, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": -1276071, "gamma_signal": -15465, "vega_signal": -246880, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": 53783, "gamma_signal": -8416, "vega_signal": -28504, "option_type": "P", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": -22245, "gamma_signal": -1685, "vega_signal": -5805, "option_type": "C", "stock_price": 332.11, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": 110165, "gamma_signal": -4188, "vega_signal": -30661, "option_type": "P", "stock_price": 332.09, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": -153418, "gamma_signal": -11204, "vega_signal": -26121, "option_type": "C", "stock_price": 332, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": -414233, "gamma_signal": 30861, "vega_signal": 54403, "option_type": "P", "stock_price": 332, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": 53934, "gamma_signal": 1436, "vega_signal": 1775, "option_type": "C", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": 84336, "gamma_signal": -6226, "vega_signal": -12204, "option_type": "P", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": 19039, "gamma_signal": 1048, "vega_signal": -87181, "option_type": "C", "stock_price": 332, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": 61421, "gamma_signal": -6462, "vega_signal": -69991, "option_type": "P", "stock_price": 332, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": -148027, "gamma_signal": -1181, "vega_signal": -26847, "option_type": "C", "stock_price": 331.89, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": -239751, "gamma_signal": 18836, "vega_signal": 119838, "option_type": "P", "stock_price": 331.82, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": 104483, "gamma_signal": 6930, "vega_signal": 16327, "option_type": "C", "stock_price": 331.95, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": 610737, "gamma_signal": -29140, "vega_signal": -386133, "option_type": "P", "stock_price": 332.005, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": -1695207, "gamma_signal": -10199, "vega_signal": -18335, "option_type": "C", "stock_price": 331.91, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 601, "vega_signal": -11041, "option_type": "P", "stock_price": 331.91, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": -37628, "gamma_signal": -3693, "vega_signal": -9377, "option_type": "C", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": 28635, "gamma_signal": -5811, "vega_signal": -16977, "option_type": "P", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": 271906, "gamma_signal": 3259, "vega_signal": 52013, "option_type": "C", "stock_price": 332.03, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": -41984, "gamma_signal": 3840, "vega_signal": 12575, "option_type": "P", "stock_price": 331.99, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": 341025, "gamma_signal": 32765, "vega_signal": 80432, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": -551716, "gamma_signal": 24676, "vega_signal": 274711, "option_type": "P", "stock_price": 332.1, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": -17298, "gamma_signal": -1656, "vega_signal": -454, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 343012, "gamma_signal": -10161, "vega_signal": -700775, "option_type": "P", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 154583, "gamma_signal": 5397, "vega_signal": 101827, "option_type": "C", "stock_price": 332.28, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 7881, "gamma_signal": 283, "vega_signal": -16033, "option_type": "P", "stock_price": 332.28, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 150108, "gamma_signal": 13556, "vega_signal": 75530, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": 80432, "gamma_signal": -3850, "vega_signal": -27224, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": -167796, "gamma_signal": -6301, "vega_signal": -78457, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 44831, "gamma_signal": -2979, "vega_signal": -15391, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 139738, "gamma_signal": 13037, "vega_signal": 26924, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -240, "vega_signal": -2402, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": 54203, "gamma_signal": 2471, "vega_signal": 12784, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 17062, "gamma_signal": -1197, "vega_signal": -2442, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 41596, "gamma_signal": 4065, "vega_signal": -28279, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": -78436, "gamma_signal": 5725, "vega_signal": 5395, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": 90829, "gamma_signal": 11070, "vega_signal": 45008, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -664, "vega_signal": -4910, "option_type": "P", "stock_price": 332.55, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 272885, "gamma_signal": -2187, "vega_signal": 325366, "option_type": "C", "stock_price": 332.46, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": 493, "vega_signal": -557, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": -73472, "gamma_signal": 22425, "vega_signal": -374778, "option_type": "C", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -624, "vega_signal": -1573, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": -26244, "gamma_signal": 1175, "vega_signal": 20455, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": -67746, "gamma_signal": -6389, "vega_signal": -75032, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": -214005, "gamma_signal": 12748, "vega_signal": -37494, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": 923870, "gamma_signal": 49099, "vega_signal": 482923, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": -1249727, "gamma_signal": 112846, "vega_signal": 222085, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": -66163, "gamma_signal": 3889, "vega_signal": -93395, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": 8031, "gamma_signal": -143, "vega_signal": -4084, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": 171, "vega_signal": -1862, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": -2931, "gamma_signal": -1680, "vega_signal": 46673, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": 80452, "gamma_signal": 2264, "vega_signal": 57329, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": -21709, "gamma_signal": 1258, "vega_signal": 3367, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": 478873, "gamma_signal": 5148, "vega_signal": 158049, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": 15455, "gamma_signal": -648, "vega_signal": -18731, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": -86128, "gamma_signal": 1267, "vega_signal": -231930, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": 479297, "gamma_signal": -1971, "vega_signal": -145226, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": 83, "vega_signal": -14202, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 54319, "gamma_signal": -2537, "vega_signal": -20249, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 299, "vega_signal": -3218, "option_type": "C", "stock_price": 332.61, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": 7531, "gamma_signal": -646, "vega_signal": -3927, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": -2174932, "gamma_signal": -28297, "vega_signal": -2662492, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": 23751, "gamma_signal": -2995, "vega_signal": -6770, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": -936, "vega_signal": -8030, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": -649826, "gamma_signal": 56374, "vega_signal": 113945, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": 123375, "gamma_signal": 6493, "vega_signal": 30307, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 14275, "gamma_signal": -773, "vega_signal": -4017, "option_type": "P", "stock_price": 332.61, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 256232, "gamma_signal": 3005, "vega_signal": 445156, "option_type": "C", "stock_price": 332.58, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": -266491, "gamma_signal": -9758, "vega_signal": -741106, "option_type": "C", "stock_price": 332.53, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": 322539, "gamma_signal": -4311, "vega_signal": -470839, "option_type": "P", "stock_price": 332.53, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": 77242, "gamma_signal": -682, "vega_signal": 127373, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -615, "vega_signal": -1398, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 104281, "gamma_signal": 2427, "vega_signal": 141260, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": 153, "vega_signal": -610, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": 171182, "gamma_signal": 3366, "vega_signal": 243420, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": 7608, "gamma_signal": 108, "vega_signal": -5782, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": 34567, "gamma_signal": 8909, "vega_signal": 32339, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": -52988, "gamma_signal": -1809, "vega_signal": -24981, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -289, "vega_signal": -713, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 282445, "gamma_signal": 4316, "vega_signal": 450194, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": -17, "vega_signal": -9693, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": -3195, "vega_signal": -8099, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": -270240, "gamma_signal": -11110, "vega_signal": -119723, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": 26973, "gamma_signal": -580, "vega_signal": -14390, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": -591412, "gamma_signal": 2483, "vega_signal": 221028, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 78, "vega_signal": 5099, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": 353621, "gamma_signal": 9854, "vega_signal": 160910, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": -292098, "gamma_signal": 11166, "vega_signal": 164137, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": 11417, "gamma_signal": -89, "vega_signal": 71017, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": 81454, "gamma_signal": 851, "vega_signal": 428104, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 82324, "gamma_signal": -6148, "vega_signal": -12226, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": 318, "vega_signal": 810, "option_type": "C", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": -2870, "gamma_signal": 476, "vega_signal": -4579, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 14066, "gamma_signal": 522, "vega_signal": 26117, "option_type": "C", "stock_price": 332.37, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": -7905, "gamma_signal": -1948, "vega_signal": 145137, "option_type": "C", "stock_price": 332.25, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 341802, "gamma_signal": -29152, "vega_signal": -113948, "option_type": "P", "stock_price": 332.25, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 47062, "gamma_signal": 30, "vega_signal": 20887, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": -43788, "gamma_signal": 538, "vega_signal": 8931, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": -45352, "gamma_signal": -6543, "vega_signal": 1270, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 536, "vega_signal": 8915, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": 20354, "gamma_signal": -1181, "vega_signal": 73321, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": -6841, "gamma_signal": 411, "vega_signal": 1504, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": -149669, "gamma_signal": -4525, "vega_signal": -208782, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 368261, "gamma_signal": -4541, "vega_signal": -484901, "option_type": "P", "stock_price": 332.36, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": -43330, "gamma_signal": 2346, "vega_signal": 12058, "option_type": "P", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": -1817, "vega_signal": -2261, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": 31399, "gamma_signal": -370, "vega_signal": -38979, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": 351742, "gamma_signal": 3508, "vega_signal": -33625, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": -5703, "gamma_signal": -259, "vega_signal": 40331, "option_type": "P", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": -24419, "gamma_signal": -156, "vega_signal": -7832, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": 28393, "gamma_signal": -903, "vega_signal": -66978, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": -59279, "gamma_signal": -16120, "vega_signal": -30672, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": -529033, "gamma_signal": 52479, "vega_signal": 87674, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": 74123, "gamma_signal": 2091, "vega_signal": 48153, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": -32025, "gamma_signal": -7164, "vega_signal": 11813, "option_type": "C", "stock_price": 332.64, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 97431, "gamma_signal": 7091, "vega_signal": 26246, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 35972, "gamma_signal": 5931, "vega_signal": 12859, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -86, "vega_signal": -2274, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": 421, "vega_signal": -4451, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": -45022, "gamma_signal": 8863, "vega_signal": -54287, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": 703, "vega_signal": 4587, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 7685, "gamma_signal": -354, "vega_signal": -15116, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 469979, "gamma_signal": 13937, "vega_signal": 204152, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": -1083, "vega_signal": -6418, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 321, "vega_signal": 814, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": 13916, "gamma_signal": -737, "vega_signal": -8408, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": -804, "vega_signal": -2036, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": 155854, "gamma_signal": -19079, "vega_signal": -56909, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": -28904, "gamma_signal": -270, "vega_signal": -44879, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": 35537, "gamma_signal": -1827, "vega_signal": -11935, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": -106951, "gamma_signal": -9659, "vega_signal": -13787, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 83737, "gamma_signal": -13979, "vega_signal": -39902, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 111050, "gamma_signal": 11310, "vega_signal": 11684, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": -232, "vega_signal": -1478, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 1274003, "gamma_signal": 24022, "vega_signal": 2498004, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 16206, "gamma_signal": -789, "vega_signal": -4078, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -333, "vega_signal": -82309, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": 98, "vega_signal": 13348, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 179005, "gamma_signal": -13283, "vega_signal": -26875, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 139187, "gamma_signal": 2235, "vega_signal": 28423, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 520361, "gamma_signal": 24517, "vega_signal": 271700, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 33486, "gamma_signal": -1619, "vega_signal": -38203, "option_type": "P", "stock_price": 332.81, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 620814, "gamma_signal": 24783, "vega_signal": 675817, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": 98312, "gamma_signal": -7489, "vega_signal": -17631, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": 63673, "gamma_signal": 1551, "vega_signal": 56796, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": -81821, "gamma_signal": -5293, "vega_signal": 68095, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": 793564, "gamma_signal": 26952, "vega_signal": 818488, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": -24929, "gamma_signal": 5028, "vega_signal": -59358, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": 649913, "gamma_signal": 48841, "vega_signal": 134811, "option_type": "C", "stock_price": 333, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 33079, "gamma_signal": -1672, "vega_signal": -9802, "option_type": "P", "stock_price": 333, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 31078, "gamma_signal": 3492, "vega_signal": 8735, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": 160, "vega_signal": 1058, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": 170903, "gamma_signal": 22512, "vega_signal": 49663, "option_type": "C", "stock_price": 333.06, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": 106, "vega_signal": 23837, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": -109055, "gamma_signal": -7770, "vega_signal": -14942, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 226191, "gamma_signal": 34768, "vega_signal": 83260, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -357, "vega_signal": -838, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 269320, "gamma_signal": 18482, "vega_signal": 54988, "option_type": "C", "stock_price": 333.02, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": -287138, "gamma_signal": -21635, "vega_signal": -66901, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": -9779834, "gamma_signal": 844579, "vega_signal": 1784696, "option_type": "P", "stock_price": 333, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": 65392, "gamma_signal": 1137, "vega_signal": 15444, "option_type": "C", "stock_price": 333.1, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": 273, "vega_signal": 4915, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": 191602, "gamma_signal": 8034, "vega_signal": 108677, "option_type": "C", "stock_price": 333.12, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -612, "vega_signal": -3381, "option_type": "P", "stock_price": 333.1, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": 29974, "gamma_signal": -3571, "vega_signal": 70814, "option_type": "C", "stock_price": 333.01, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": -47651, "gamma_signal": 4569, "vega_signal": 20773, "option_type": "P", "stock_price": 333.01, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": -46396, "gamma_signal": 230, "vega_signal": -72850, "option_type": "C", "stock_price": 332.98, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": 68, "vega_signal": 514, "option_type": "P", "stock_price": 332.98, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": -130511, "gamma_signal": -11815, "vega_signal": 2650, "option_type": "C", "stock_price": 332.93, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": 187, "vega_signal": 10788, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": -89009, "gamma_signal": -16802, "vega_signal": -35850, "option_type": "C", "stock_price": 333.02, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": 293, "vega_signal": 6824, "option_type": "P", "stock_price": 333.02, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": 149574, "gamma_signal": 5105, "vega_signal": 64737, "option_type": "C", "stock_price": 333.03, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 7793, "gamma_signal": -884, "vega_signal": -1883, "option_type": "P", "stock_price": 333.03, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 182138, "gamma_signal": 4141, "vega_signal": 35476, "option_type": "C", "stock_price": 333.05, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -520, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 84215, "gamma_signal": 5217, "vega_signal": 19722, "option_type": "C", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": -22567, "gamma_signal": 1378, "vega_signal": 15257, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": 168360, "gamma_signal": 1977, "vega_signal": 230848, "option_type": "C", "stock_price": 332.9, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": -7540, "gamma_signal": 184, "vega_signal": 10310, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": -64607, "gamma_signal": -4849, "vega_signal": -55804, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -553, "vega_signal": 3040, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": -546, "vega_signal": 2512, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": -28318, "gamma_signal": 537, "vega_signal": 21761, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": 69569, "gamma_signal": -2453, "vega_signal": 30791, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": 3261, "gamma_signal": -327, "vega_signal": -3702, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": -42354, "gamma_signal": -3784, "vega_signal": -21717, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": 2352, "vega_signal": 71855, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": -2502, "gamma_signal": -293, "vega_signal": -1453, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": 21625, "gamma_signal": 224, "vega_signal": -47900, "option_type": "P", "stock_price": 332.72, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": -9908, "gamma_signal": -2161, "vega_signal": 17745, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": -24763, "gamma_signal": 2773, "vega_signal": -41342, "option_type": "P", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 416, "vega_signal": 907, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 129, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": 10304, "gamma_signal": 636, "vega_signal": 8780, "option_type": "C", "stock_price": 333.05, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": 390160, "gamma_signal": -31919, "vega_signal": -97309, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": -8579, "gamma_signal": 1974, "vega_signal": 5842, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 8372, "gamma_signal": -913, "vega_signal": -2495, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 96666, "gamma_signal": 10346, "vega_signal": 18121, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -187, "vega_signal": 4208, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": -2371805, "gamma_signal": -160036, "vega_signal": -351000, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": -103827, "gamma_signal": 4748, "vega_signal": 59951, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": -14087, "gamma_signal": -1188, "vega_signal": -2399, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 1368, "gamma_signal": -46, "vega_signal": -3229, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": 19, "vega_signal": -5838, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": -27924, "gamma_signal": 152, "vega_signal": 9058, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": 67552, "gamma_signal": 3630, "vega_signal": 62039, "option_type": "C", "stock_price": 332.69, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": -162295, "gamma_signal": 5490, "vega_signal": 80056, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": -38411, "gamma_signal": -421, "vega_signal": -62966, "option_type": "C", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": -625902, "gamma_signal": -29278, "vega_signal": -163385, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": -49870, "gamma_signal": 2503, "vega_signal": 50732, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": 531239, "gamma_signal": 83270, "vega_signal": 186286, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": 61, "vega_signal": 16392, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": -107570, "gamma_signal": -6071, "vega_signal": -12328, "option_type": "C", "stock_price": 332.39, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": -15171, "gamma_signal": 1697, "vega_signal": 3535, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": -1025571, "gamma_signal": -41422, "vega_signal": -793511, "option_type": "C", "stock_price": 332.37, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": -121911, "gamma_signal": 3246, "vega_signal": 55994, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": -19661, "gamma_signal": -365, "vega_signal": -12240, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -331, "vega_signal": -9757, "option_type": "P", "stock_price": 332.31, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": -19821, "gamma_signal": -1168, "vega_signal": -2368, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": -633, "vega_signal": -1305, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": -31747, "gamma_signal": 391, "vega_signal": 10547, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": 66237, "gamma_signal": 3493, "vega_signal": 36353, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": -671676, "gamma_signal": 60184, "vega_signal": 119760, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": 67653, "gamma_signal": 7401, "vega_signal": 42984, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": -2260694, "gamma_signal": -66482, "vega_signal": -393808, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -887, "vega_signal": 362, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": 1568053, "gamma_signal": 1300, "vega_signal": -24113, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": -7590, "gamma_signal": 148, "vega_signal": 10876, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": -13587, "gamma_signal": -1189, "vega_signal": -1973, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 12568, "gamma_signal": 2077, "vega_signal": 5271, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": 5434, "gamma_signal": -298, "vega_signal": -4535, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": 93, "vega_signal": 1526, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": 9056, "gamma_signal": -875, "vega_signal": -5169, "option_type": "P", "stock_price": 332.47, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": -348519, "gamma_signal": -29750, "vega_signal": -60458, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 397, "vega_signal": -2389, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -95099, "gamma_signal": -1790, "vega_signal": -104227, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -760, "vega_signal": -1684, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 30462, "gamma_signal": 147, "vega_signal": 8358, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 59014, "gamma_signal": 2907, "vega_signal": 74068, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 15, "vega_signal": 11536, "option_type": "P", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": -22070, "gamma_signal": -940, "vega_signal": 7138, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 165401, "gamma_signal": -12026, "vega_signal": -26700, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 109772, "gamma_signal": 10815, "vega_signal": 42276, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": 24611, "gamma_signal": -654, "vega_signal": -19438, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": 63534, "gamma_signal": -584, "vega_signal": 52516, "option_type": "C", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": -6083, "vega_signal": -13471, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": -78528, "gamma_signal": 239, "vega_signal": -128665, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": -30160, "gamma_signal": 1764, "vega_signal": 41042, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": 7748, "gamma_signal": 1372, "vega_signal": 2275, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": -9930, "gamma_signal": -97, "vega_signal": 2087, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": -174329, "gamma_signal": -9241, "vega_signal": -85139, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": -89322, "gamma_signal": 8702, "vega_signal": 19373, "option_type": "P", "stock_price": 332.605, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": -23096, "gamma_signal": -708, "vega_signal": -5378, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": -136902, "gamma_signal": 7462, "vega_signal": 33988, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": -100467, "gamma_signal": -7099, "vega_signal": -31962, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": 1470, "gamma_signal": -244, "vega_signal": -644, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": -178931, "gamma_signal": -4136, "vega_signal": -113495, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": -16790, "gamma_signal": 1852, "vega_signal": 3903, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": -37364, "gamma_signal": -2125, "vega_signal": -13086, "option_type": "C", "stock_price": 332.27, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": -44747, "gamma_signal": -210, "vega_signal": 171483, "option_type": "P", "stock_price": 332.27, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": 13249, "gamma_signal": 771, "vega_signal": 166, "option_type": "C", "stock_price": 332.23, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": -86, "vega_signal": -10710, "option_type": "P", "stock_price": 332.25, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": -346549, "gamma_signal": -35053, "vega_signal": -96508, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": -795137, "gamma_signal": 75334, "vega_signal": 243614, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": -70502, "gamma_signal": -2202, "vega_signal": -26129, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": -17633, "gamma_signal": -812, "vega_signal": -6090, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -3, "vega_signal": -34, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": -31047, "gamma_signal": 649, "vega_signal": -36191, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": -8561, "gamma_signal": 2011, "vega_signal": -36062, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": 88255, "gamma_signal": 6002, "vega_signal": 38376, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": -9251, "gamma_signal": 706, "vega_signal": 1000, "option_type": "P", "stock_price": 332.01, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": 77135, "gamma_signal": 3428, "vega_signal": 8759, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": -37727, "gamma_signal": 4404, "vega_signal": 10777, "option_type": "P", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": -33828, "gamma_signal": -9290, "vega_signal": 13089, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": 613, "vega_signal": 1811, "option_type": "P", "stock_price": 332, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": 11358, "gamma_signal": 3203, "vega_signal": -6203, "option_type": "C", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": -89535, "gamma_signal": 3959, "vega_signal": 85212, "option_type": "P", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": -1008, "gamma_signal": -161, "vega_signal": -419, "option_type": "C", "stock_price": 332.05, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -1506, "vega_signal": 28124, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": 116, "vega_signal": -5136, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": -25958, "gamma_signal": -315, "vega_signal": -5413, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": -762, "vega_signal": -38921, "option_type": "C", "stock_price": 332.08, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": 115368, "gamma_signal": -6613, "vega_signal": -40396, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": -3566, "gamma_signal": -233, "vega_signal": -4163, "option_type": "C", "stock_price": 332.04, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": -53509, "gamma_signal": 7877, "vega_signal": 18215, "option_type": "P", "stock_price": 332.08, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 1524, "vega_signal": 11039, "option_type": "C", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": 10083, "gamma_signal": -348, "vega_signal": -46494, "option_type": "P", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": 50151, "gamma_signal": 2805, "vega_signal": 18446, "option_type": "C", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": 16929, "gamma_signal": -3306, "vega_signal": -616, "option_type": "P", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": -46599, "gamma_signal": -2265, "vega_signal": -16004, "option_type": "C", "stock_price": 332.155, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": -993, "vega_signal": 11602, "option_type": "P", "stock_price": 332.155, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": 52864, "gamma_signal": -2874, "vega_signal": 40369, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": 18691, "gamma_signal": -1227, "vega_signal": -28764, "option_type": "P", "stock_price": 332.33, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": 68794, "gamma_signal": 3589, "vega_signal": 66619, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -394, "vega_signal": -911, "option_type": "P", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": -46007, "gamma_signal": -2563, "vega_signal": -44874, "option_type": "C", "stock_price": 332.165, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": -18901, "gamma_signal": 852, "vega_signal": 4004, "option_type": "P", "stock_price": 332.21, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": -74460, "gamma_signal": -1394, "vega_signal": -146769, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": -958, "vega_signal": -2897, "option_type": "P", "stock_price": 332.165, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 164, "vega_signal": 425, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": -14273, "gamma_signal": 1190, "vega_signal": -2716, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": 152643, "gamma_signal": 7997, "vega_signal": 67402, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": -43190, "gamma_signal": 353, "vega_signal": 139910, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": 20653, "gamma_signal": -2191, "vega_signal": 5488, "option_type": "C", "stock_price": 332.03, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": -372714, "gamma_signal": -31801, "vega_signal": -64488, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": -16287, "gamma_signal": 799, "vega_signal": 8907, "option_type": "P", "stock_price": 331.96, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": -366722, "gamma_signal": -15245, "vega_signal": -92693, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": 37, "vega_signal": 602, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": -31805, "gamma_signal": -1137, "vega_signal": -55024, "option_type": "C", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": -12056, "gamma_signal": 1177, "vega_signal": 8406, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": -4905, "vega_signal": -12739, "option_type": "C", "stock_price": 332.06, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -27487, "gamma_signal": 2403, "vega_signal": 4749, "option_type": "P", "stock_price": 332.07, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -164, "vega_signal": -425, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 383, "vega_signal": 2936, "option_type": "P", "stock_price": 332.09, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": -353960, "gamma_signal": -10135, "vega_signal": -78817, "option_type": "C", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 15080, "gamma_signal": -398, "vega_signal": -9466, "option_type": "P", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 21521, "gamma_signal": 608, "vega_signal": 11638, "option_type": "C", "stock_price": 332.12, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": -455, "vega_signal": 2497, "option_type": "P", "stock_price": 332.12, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": -24794, "gamma_signal": 311, "vega_signal": -82606, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": 172939, "gamma_signal": -13058, "vega_signal": -47321, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": 87523, "gamma_signal": 5315, "vega_signal": 29711, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": -6314, "gamma_signal": -429, "vega_signal": 5289, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": 57055, "gamma_signal": 1047, "vega_signal": 26758, "option_type": "C", "stock_price": 332.1, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 25465, "gamma_signal": -2216, "vega_signal": -8507, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": 1789, "gamma_signal": -145, "vega_signal": -1562, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": -83059, "gamma_signal": -4068, "vega_signal": -65882, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": 20545, "gamma_signal": -1224, "vega_signal": 9012, "option_type": "C", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": -58573, "gamma_signal": 9229, "vega_signal": 20843, "option_type": "P", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": -88396, "gamma_signal": -8142, "vega_signal": -15080, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": -3095, "gamma_signal": 167, "vega_signal": 4468, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": -158333, "gamma_signal": -605, "vega_signal": -355667, "option_type": "C", "stock_price": 331.83, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -316, "vega_signal": -24435, "option_type": "P", "stock_price": 331.83, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": -386310, "gamma_signal": -16264, "vega_signal": -664154, "option_type": "C", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": -149581, "gamma_signal": 11113, "vega_signal": 50604, "option_type": "P", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": -1110682, "gamma_signal": -112451, "vega_signal": -242027, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": 88977, "gamma_signal": -9491, "vega_signal": -841, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": -70533, "gamma_signal": -5107, "vega_signal": -27634, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": 167795, "gamma_signal": -12067, "vega_signal": -24263, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": -93190, "gamma_signal": -5085, "vega_signal": -61650, "option_type": "C", "stock_price": 331.55, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": -10920, "gamma_signal": 690, "vega_signal": 3681, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": -11293, "gamma_signal": -1000, "vega_signal": -40092, "option_type": "C", "stock_price": 331.5, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": -139866, "gamma_signal": 10591, "vega_signal": 41465, "option_type": "P", "stock_price": 331.5, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": -74940, "gamma_signal": -1829, "vega_signal": -64521, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": 381980, "gamma_signal": -34863, "vega_signal": -37116, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": 63656, "gamma_signal": 15182, "vega_signal": -9480, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": -85235, "gamma_signal": -6520, "vega_signal": -47832, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 268218, "gamma_signal": 30165, "vega_signal": 86597, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": 1046, "vega_signal": 5829, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": 215070, "gamma_signal": 26363, "vega_signal": 107821, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": 215533, "gamma_signal": -14413, "vega_signal": -41746, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": -181046, "gamma_signal": -1746, "vega_signal": -516083, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": 79344, "gamma_signal": -2789, "vega_signal": -45369, "option_type": "P", "stock_price": 331.63, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": -784, "vega_signal": -3986, "option_type": "C", "stock_price": 331.59, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": -3348, "gamma_signal": 93, "vega_signal": 6832, "option_type": "P", "stock_price": 331.59, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": 327, "vega_signal": 18405, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": 27242, "gamma_signal": -2900, "vega_signal": 19837, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": -305380, "gamma_signal": -32155, "vega_signal": -18627, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": -145490, "gamma_signal": 9185, "vega_signal": 9566, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": -30391, "gamma_signal": 1645, "vega_signal": -51495, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": 86, "vega_signal": 88688, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": -193160, "gamma_signal": -10857, "vega_signal": -62770, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": -154311, "gamma_signal": 14962, "vega_signal": 35335, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": -27433, "gamma_signal": -3481, "vega_signal": -13818, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": -20289, "gamma_signal": 1228, "vega_signal": 2297, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": 54999, "gamma_signal": 7561, "vega_signal": 15056, "option_type": "C", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": -209428, "gamma_signal": 11103, "vega_signal": 74608, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": -408978, "gamma_signal": -47692, "vega_signal": -95599, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 24874, "gamma_signal": 3248, "vega_signal": 7167, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": -61215, "gamma_signal": 3818, "vega_signal": 21808, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": -8677, "gamma_signal": -656, "vega_signal": -3302, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": -30285, "gamma_signal": 1623, "vega_signal": 8307, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": -119407, "gamma_signal": -1584, "vega_signal": -222928, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": -89022, "gamma_signal": -5501, "vega_signal": -56585, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": -78847, "gamma_signal": 6115, "vega_signal": 11970, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": -43645, "gamma_signal": -4477, "vega_signal": 15118, "option_type": "C", "stock_price": 331.49, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": 258932, "gamma_signal": -5289, "vega_signal": -84674, "option_type": "P", "stock_price": 331.5, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": 1165, "vega_signal": 2304, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 144674, "gamma_signal": 6956, "vega_signal": 70722, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": 849, "vega_signal": 382, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": 46532, "gamma_signal": 1673, "vega_signal": 10848, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": -37443, "gamma_signal": 1795, "vega_signal": 30128, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": -1454, "vega_signal": -5470, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 884, "vega_signal": 3810, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -608, "vega_signal": -1222, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 176, "vega_signal": -1993, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": -5774, "gamma_signal": -455, "vega_signal": -3654, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": -15637, "gamma_signal": 1411, "vega_signal": 24713, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -229, "vega_signal": 1248, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": 81851, "gamma_signal": 2634, "vega_signal": 17696, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -105, "vega_signal": -284, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": -19984, "gamma_signal": -3922, "vega_signal": 6284, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": -9502, "gamma_signal": -673, "vega_signal": 3075, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": 494529, "gamma_signal": 24766, "vega_signal": 381125, "option_type": "C", "stock_price": 331.83, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 66088, "gamma_signal": -3787, "vega_signal": -69399, "option_type": "P", "stock_price": 331.73, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 88583, "gamma_signal": 4454, "vega_signal": 49958, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 150786, "gamma_signal": -11107, "vega_signal": -33962, "option_type": "P", "stock_price": 331.83, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 36718, "gamma_signal": 685, "vega_signal": 46619, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": -830, "vega_signal": -1737, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 7691, "gamma_signal": 762, "vega_signal": 5381, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": 11732, "gamma_signal": -1099, "vega_signal": -2257, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": 77529, "gamma_signal": -988, "vega_signal": 30242, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": -29856, "gamma_signal": 1541, "vega_signal": 13620, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": -6841, "gamma_signal": -64, "vega_signal": 10682, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": -822887, "gamma_signal": -3131, "vega_signal": -6364, "option_type": "C", "stock_price": 331.66, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": 8154, "gamma_signal": -387, "vega_signal": -9105, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": -50921, "gamma_signal": -3415, "vega_signal": -20891, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": -33789, "gamma_signal": 2958, "vega_signal": 12554, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": 1335404, "gamma_signal": 3118, "vega_signal": 53245, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 7925, "gamma_signal": -502, "vega_signal": -9696, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 3949, "gamma_signal": 591, "vega_signal": 1206, "option_type": "C", "stock_price": 331.35, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": 206766, "gamma_signal": -19031, "vega_signal": 16439, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": -27100, "gamma_signal": -1007, "vega_signal": -14667, "option_type": "C", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": -15633, "gamma_signal": 635, "vega_signal": 17158, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": -367864, "gamma_signal": -23012, "vega_signal": -85551, "option_type": "C", "stock_price": 331.26, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": -30408, "gamma_signal": 7747, "vega_signal": -250470, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": -938, "gamma_signal": -151, "vega_signal": -393, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": -31855, "gamma_signal": 1591, "vega_signal": 10835, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": -56663, "gamma_signal": -3874, "vega_signal": -9326, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": -967606, "gamma_signal": -18299, "vega_signal": -394332, "option_type": "C", "stock_price": 330.93, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": -207147, "gamma_signal": 5762, "vega_signal": 91182, "option_type": "P", "stock_price": 330.93, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": -44860, "gamma_signal": -6096, "vega_signal": 18779, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": 35562, "gamma_signal": -3633, "vega_signal": -6349, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": 9687, "gamma_signal": -3835, "vega_signal": 46677, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": -58539, "gamma_signal": 3465, "vega_signal": 8141, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": 21643, "gamma_signal": -83, "vega_signal": 25916, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": -153190, "gamma_signal": 5088, "vega_signal": 72491, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": -135245, "gamma_signal": -14607, "vega_signal": -28106, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -306160, "gamma_signal": 4516, "vega_signal": 153220, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -225799, "gamma_signal": -16340, "vega_signal": -97103, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -223674, "gamma_signal": 7795, "vega_signal": 84299, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -233195, "gamma_signal": -8645, "vega_signal": -277176, "option_type": "C", "stock_price": 330.62, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": -241590, "gamma_signal": 7156, "vega_signal": 62787, "option_type": "P", "stock_price": 330.62, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": -917931, "gamma_signal": -97581, "vega_signal": -196255, "option_type": "C", "stock_price": 330.61, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": -17670, "gamma_signal": 1874, "vega_signal": 3746, "option_type": "P", "stock_price": 330.57, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": -164637, "gamma_signal": -1188, "vega_signal": -185081, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": 44227, "gamma_signal": -1134, "vega_signal": -45512, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": -51048, "gamma_signal": -5846, "vega_signal": -11025, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": -20273, "gamma_signal": 1939, "vega_signal": 7039, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": -8548, "gamma_signal": -2684, "vega_signal": 965, "option_type": "C", "stock_price": 330.71, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": -103079, "gamma_signal": 7490, "vega_signal": 23962, "option_type": "P", "stock_price": 330.71, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": 56817, "gamma_signal": 6574, "vega_signal": 20026, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": 58286, "gamma_signal": -5683, "vega_signal": -11469, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": -31284, "gamma_signal": -36, "vega_signal": -20992, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 51367, "gamma_signal": -3573, "vega_signal": -1959, "option_type": "P", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 69, "vega_signal": -20, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": 24148, "gamma_signal": 602, "vega_signal": 45573, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": 77785, "gamma_signal": -1689, "vega_signal": -55715, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": -10233, "gamma_signal": 219, "vega_signal": -27002, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": 15647, "gamma_signal": -1710, "vega_signal": 394, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": 16847, "gamma_signal": 1180, "vega_signal": 6039, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 16129, "gamma_signal": -1979, "vega_signal": -3380, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 157329, "gamma_signal": -5103, "vega_signal": -72565, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 25054, "gamma_signal": 1817, "vega_signal": 13402, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": -1052, "vega_signal": -2086, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": 188, "vega_signal": 9467, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": 690, "vega_signal": 5537, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": 105267, "gamma_signal": -2521, "vega_signal": -60771, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 42477, "gamma_signal": -1901, "vega_signal": -44292, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 223085, "gamma_signal": 28366, "vega_signal": 54359, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": -30653, "gamma_signal": 1160, "vega_signal": 12994, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": 54364, "gamma_signal": 9494, "vega_signal": 20741, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": 9666, "gamma_signal": -439, "vega_signal": -5061, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": -206257, "gamma_signal": -5096, "vega_signal": -69060, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": -104530, "gamma_signal": 8736, "vega_signal": 14986, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": -30106, "gamma_signal": -123, "vega_signal": -108363, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": 64449, "gamma_signal": -4352, "vega_signal": -20210, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": -135953, "gamma_signal": -12277, "vega_signal": -29865, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": -78102, "gamma_signal": 4646, "vega_signal": 47204, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": 32198, "gamma_signal": -3384, "vega_signal": -5874, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": -106616, "gamma_signal": -1060, "vega_signal": -54586, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": -27799, "gamma_signal": 1245, "vega_signal": 2746, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": 1221, "vega_signal": -28571, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -16, "vega_signal": -414, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 43930, "gamma_signal": 1482, "vega_signal": 6376, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": -5540, "gamma_signal": 278, "vega_signal": 4573, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": 13143, "gamma_signal": 1298, "vega_signal": 9232, "option_type": "C", "stock_price": 331.15, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": -5818, "gamma_signal": 249, "vega_signal": 1316, "option_type": "P", "stock_price": 331.15, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": -131, "vega_signal": -18814, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": 7238, "gamma_signal": -1291, "vega_signal": -221, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": 62079, "gamma_signal": 554, "vega_signal": -7996, "option_type": "C", "stock_price": 330.99, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -33073, "gamma_signal": 17, "vega_signal": 23, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -14975, "gamma_signal": -1214, "vega_signal": -2392, "option_type": "C", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 166269, "gamma_signal": -20994, "vega_signal": -45404, "option_type": "P", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 24190, "gamma_signal": 836, "vega_signal": 37605, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": 147736, "gamma_signal": -4174, "vega_signal": -71936, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": 21267, "gamma_signal": 342, "vega_signal": 8855, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": 95085, "gamma_signal": -10095, "vega_signal": -20582, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": -32546, "gamma_signal": -4149, "vega_signal": -13644, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": 30448, "gamma_signal": -3999, "vega_signal": -7343, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": 572190, "gamma_signal": 39022, "vega_signal": 98259, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": 48561, "gamma_signal": 572, "vega_signal": -45635, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": 10166, "gamma_signal": 82, "vega_signal": 33922, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 198, "vega_signal": 10828, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": -58465, "gamma_signal": 4278, "vega_signal": -376, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": 29419, "gamma_signal": 282, "vega_signal": 114988, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": -19353, "gamma_signal": 828, "vega_signal": 15290, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": -89861, "gamma_signal": -3025, "vega_signal": -12018, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": -26237, "gamma_signal": 1147, "vega_signal": 17905, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": -20215, "gamma_signal": -1432, "vega_signal": -7092, "option_type": "C", "stock_price": 331, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": 151, "vega_signal": 394, "option_type": "C", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -535, "vega_signal": -3456, "option_type": "P", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 38740, "gamma_signal": 933, "vega_signal": 16532, "option_type": "C", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": -44546, "gamma_signal": 3562, "vega_signal": 7171, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": -45608, "gamma_signal": -2793, "vega_signal": -13766, "option_type": "C", "stock_price": 330.89, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": 43, "vega_signal": 15739, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": -21728, "gamma_signal": 2080, "vega_signal": 8597, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": 28650, "gamma_signal": 180, "vega_signal": 3415, "option_type": "C", "stock_price": 330.86, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": -19514, "gamma_signal": 2148, "vega_signal": -7668, "option_type": "P", "stock_price": 330.86, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": 56186, "gamma_signal": 168, "vega_signal": 9382, "option_type": "C", "stock_price": 330.85, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -949, "gamma_signal": 102, "vega_signal": 659, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -32060, "gamma_signal": -2499, "vega_signal": -12660, "option_type": "C", "stock_price": 330.92, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": 231, "vega_signal": 3867, "option_type": "P", "stock_price": 330.81, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 13653, "gamma_signal": 774, "vega_signal": 3933, "option_type": "C", "stock_price": 330.89, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": 49072, "gamma_signal": -3317, "vega_signal": -62259, "option_type": "P", "stock_price": 330.85, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": -90815, "gamma_signal": -251, "vega_signal": -143896, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": -55781, "gamma_signal": 5189, "vega_signal": -3453, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": 310257, "gamma_signal": -17002, "vega_signal": -275845, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": -1434, "vega_signal": 17701, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 433, "vega_signal": 963, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": -238435, "gamma_signal": -10613, "vega_signal": -32644, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": 92151, "gamma_signal": -6425, "vega_signal": -11905, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": -2918, "gamma_signal": 61, "vega_signal": 7783, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": 35393, "gamma_signal": 2944, "vega_signal": 14697, "option_type": "C", "stock_price": 330.78, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": 1204, "vega_signal": 2394, "option_type": "P", "stock_price": 330.78, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": 25529, "gamma_signal": 300, "vega_signal": 71023, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": -657, "vega_signal": -8228, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": -13534, "gamma_signal": -684, "vega_signal": -11416, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -1204, "vega_signal": -2395, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 29828, "gamma_signal": 1408, "vega_signal": 48606, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": -6743, "gamma_signal": 603, "vega_signal": 3595, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": 67064, "gamma_signal": 5225, "vega_signal": 1622, "option_type": "C", "stock_price": 331.02, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 88437, "gamma_signal": -8713, "vega_signal": -9609, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 1236, "vega_signal": 2394, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 54977, "gamma_signal": -3470, "vega_signal": 2749, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 65762, "gamma_signal": 738, "vega_signal": -9717, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 989, "vega_signal": 1898, "option_type": "P", "stock_price": 331.08, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": 1742, "vega_signal": 4083, "option_type": "C", "stock_price": 331.35, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": 172334, "gamma_signal": -13508, "vega_signal": -72999, "option_type": "P", "stock_price": 331.36, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": -15440, "gamma_signal": -1050, "vega_signal": 196, "option_type": "C", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": 580372, "gamma_signal": -29778, "vega_signal": -187348, "option_type": "P", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": -2750, "vega_signal": 42653, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": 25334, "gamma_signal": -77, "vega_signal": -60987, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": -509877, "gamma_signal": -12034, "vega_signal": -623044, "option_type": "C", "stock_price": 331.39, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": -638643, "gamma_signal": -63692, "vega_signal": -41087, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": -16911, "gamma_signal": 2030, "vega_signal": -28, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": 32200, "gamma_signal": -2047, "vega_signal": -3829, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": -40277, "gamma_signal": 1324, "vega_signal": 10720, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": 145919, "gamma_signal": 4670, "vega_signal": 135626, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": -91949, "gamma_signal": 6141, "vega_signal": 12297, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": 19903, "gamma_signal": 1314, "vega_signal": 4069, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": -46586, "gamma_signal": -9549, "vega_signal": 137621, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": 568775, "gamma_signal": 13474, "vega_signal": 107702, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 171, "vega_signal": 24348, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": -357, "vega_signal": -32760, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": -486, "vega_signal": -6966, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 26192, "gamma_signal": -348, "vega_signal": -37548, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 399659, "gamma_signal": 13872, "vega_signal": 200594, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": 8498, "gamma_signal": -395, "vega_signal": -14417, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": -27561, "gamma_signal": -4481, "vega_signal": -10744, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": -2, "vega_signal": 851, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": 17926, "gamma_signal": -4106, "vega_signal": 158139, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": -845, "vega_signal": -1789, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": -106046, "gamma_signal": -3195, "vega_signal": -200245, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": 46512, "gamma_signal": -2188, "vega_signal": -23728, "option_type": "P", "stock_price": 331.15, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": 530334, "gamma_signal": 8928, "vega_signal": 45471, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": 193, "vega_signal": 10963, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": 110006, "gamma_signal": 10456, "vega_signal": 21319, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": -14872, "gamma_signal": 1193, "vega_signal": 2138, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": 66929, "gamma_signal": 5892, "vega_signal": 28497, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": -60327, "gamma_signal": 5614, "vega_signal": 11337, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -572, "vega_signal": 5767, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": 102522, "gamma_signal": 1414, "vega_signal": 151916, "option_type": "C", "stock_price": 331.01, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 229, "vega_signal": 6108, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": 9240, "gamma_signal": 242, "vega_signal": 3675, "option_type": "C", "stock_price": 330.94, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": -248, "vega_signal": -47955, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": -60842, "gamma_signal": -1715, "vega_signal": -64425, "option_type": "C", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": 7628, "gamma_signal": -308, "vega_signal": -620, "option_type": "P", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": -29740, "gamma_signal": -820, "vega_signal": -18822, "option_type": "C", "stock_price": 331, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 331, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": 8723, "gamma_signal": 1532, "vega_signal": -9946, "option_type": "C", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 93191, "gamma_signal": -6376, "vega_signal": -21393, "option_type": "P", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 12743, "gamma_signal": 652, "vega_signal": 19919, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": -9479, "gamma_signal": 1017, "vega_signal": 2051, "option_type": "P", "stock_price": 330.91, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": -15127, "gamma_signal": 1193, "vega_signal": 2391, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 145, "vega_signal": 1523, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": 477, "vega_signal": 5766, "option_type": "P", "stock_price": 330.97, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": 61699, "gamma_signal": -439, "vega_signal": 186304, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": -1958, "gamma_signal": 66, "vega_signal": 4761, "option_type": "P", "stock_price": 330.97, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": -40, "vega_signal": -62926, "option_type": "C", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": -20284, "gamma_signal": 1135, "vega_signal": 19494, "option_type": "P", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": 42008, "gamma_signal": 402, "vega_signal": 82892, "option_type": "C", "stock_price": 330.98, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": 30527, "gamma_signal": -1433, "vega_signal": -2368, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": 307096, "gamma_signal": 7905, "vega_signal": 363570, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": -8687, "gamma_signal": 462, "vega_signal": 7551, "option_type": "P", "stock_price": 331.13, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": -575598, "gamma_signal": 11587, "vega_signal": 1094544, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": 11282, "gamma_signal": 2016, "vega_signal": -39435, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": -18972, "gamma_signal": -113, "vega_signal": -28837, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": 294448, "gamma_signal": -9626, "vega_signal": -387130, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": -90786, "gamma_signal": -5559, "vega_signal": -54851, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": -78782, "gamma_signal": 3032, "vega_signal": 36986, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": 50543, "gamma_signal": 1968, "vega_signal": 5523, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 11621, "gamma_signal": -707, "vega_signal": -3749, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 9894, "gamma_signal": 637, "vega_signal": -12584, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": 106757, "gamma_signal": -5833, "vega_signal": -32062, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": -146905, "gamma_signal": -159, "vega_signal": -297162, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 715, "vega_signal": -27305, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": -35553, "gamma_signal": 2272, "vega_signal": 33793, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": 34996, "gamma_signal": 762, "vega_signal": 61872, "option_type": "C", "stock_price": 331.16, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": -41803, "gamma_signal": 4031, "vega_signal": 22415, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": -154467, "gamma_signal": -6995, "vega_signal": -96493, "option_type": "C", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 8319, "gamma_signal": -600, "vega_signal": -3222, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": 1896, "gamma_signal": -1009, "vega_signal": 16387, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -1095, "vega_signal": 2064, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": 845, "vega_signal": 8254, "option_type": "P", "stock_price": 331.33, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": 43813, "gamma_signal": 4461, "vega_signal": 21671, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": -7484984, "gamma_signal": 200097, "vega_signal": 4862333, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": -22748, "gamma_signal": -1036, "vega_signal": -19268, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": -28866, "gamma_signal": 1224, "vega_signal": 18769, "option_type": "P", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": -679, "vega_signal": -1495, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": 25315, "gamma_signal": 6278, "vega_signal": 2189, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 73208, "gamma_signal": -1385, "vega_signal": -54475, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 75820, "gamma_signal": 632, "vega_signal": 164846, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": -9797, "gamma_signal": 648, "vega_signal": 3497, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": 213024, "gamma_signal": 14588, "vega_signal": 26302, "option_type": "C", "stock_price": 331.32, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": -773, "vega_signal": -4015, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": -917, "vega_signal": 6347, "option_type": "C", "stock_price": 331.18, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": 13723, "gamma_signal": -778, "vega_signal": -12279, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 116, "vega_signal": -6566, "option_type": "C", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": 1178, "vega_signal": 2384, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1211, "vega_signal": -2277, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 15539, "gamma_signal": 118, "vega_signal": 29263, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": -68826, "gamma_signal": 2891, "vega_signal": 29104, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": 283695, "gamma_signal": 11403, "vega_signal": 20135, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 109, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": -41986, "gamma_signal": -455, "vega_signal": -67755, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": 899, "vega_signal": 1591, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": -24491, "gamma_signal": -421, "vega_signal": -39245, "option_type": "C", "stock_price": 331.06, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": 22175, "gamma_signal": -385, "vega_signal": -16053, "option_type": "P", "stock_price": 331.12, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": 7993, "gamma_signal": 2234, "vega_signal": -33977, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": 15280, "gamma_signal": -640, "vega_signal": -21429, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": -12282, "gamma_signal": -1391, "vega_signal": 2361, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -657, "vega_signal": 27204, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": -237103, "gamma_signal": 7343, "vega_signal": 131930, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": 15526, "gamma_signal": 118, "vega_signal": 29239, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": -159181, "gamma_signal": -4523, "vega_signal": -25033, "option_type": "C", "stock_price": 330.99, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": -210054, "gamma_signal": 15042, "vega_signal": 28196, "option_type": "P", "stock_price": 330.99, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": -256245, "gamma_signal": -8482, "vega_signal": -27294, "option_type": "C", "stock_price": 330.9, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": -21720, "gamma_signal": 862, "vega_signal": 12958, "option_type": "P", "stock_price": 330.9, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": -107417, "gamma_signal": -1849, "vega_signal": -10923, "option_type": "C", "stock_price": 331, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": -46918, "gamma_signal": 1483, "vega_signal": 6928, "option_type": "P", "stock_price": 330.9, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": -49964, "gamma_signal": 820, "vega_signal": -144887, "option_type": "C", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": 21583, "gamma_signal": -795, "vega_signal": -24890, "option_type": "P", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": 67406, "gamma_signal": 252, "vega_signal": 2956, "option_type": "C", "stock_price": 330.89, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": -39639, "gamma_signal": 4170, "vega_signal": 8745, "option_type": "P", "stock_price": 331, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": -153701, "gamma_signal": -3622, "vega_signal": -30911, "option_type": "C", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": 35, "vega_signal": 735, "option_type": "P", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": 8744, "gamma_signal": 874, "vega_signal": 4320, "option_type": "C", "stock_price": 330.83, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": -8501, "gamma_signal": 1139, "vega_signal": 2487, "option_type": "P", "stock_price": 330.83, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": -763, "vega_signal": -4014, "option_type": "C", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": -57322, "gamma_signal": -1649, "vega_signal": -27101, "option_type": "C", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": -459862, "gamma_signal": -19115, "vega_signal": -80066, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 77112, "gamma_signal": -4041, "vega_signal": -20075, "option_type": "P", "stock_price": 331, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 8252, "gamma_signal": -704, "vega_signal": -4151, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 35307, "gamma_signal": 1526, "vega_signal": 8032, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 84, "vega_signal": 745, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -255, "vega_signal": -619, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": -4374, "gamma_signal": -437, "vega_signal": -2161, "option_type": "C", "stock_price": 331.05, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": 24677, "gamma_signal": -1676, "vega_signal": -13771, "option_type": "P", "stock_price": 331.15, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": 26923, "gamma_signal": 1163, "vega_signal": 8746, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 283864, "gamma_signal": -8655, "vega_signal": -80273, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 184565, "gamma_signal": 1446, "vega_signal": 306120, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -124, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": 2459, "vega_signal": 15659, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": 187391, "gamma_signal": -6668, "vega_signal": -94914, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": -32498, "gamma_signal": -1910, "vega_signal": -23452, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": -45494, "gamma_signal": 2054, "vega_signal": 6020, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": -64773, "gamma_signal": -1411, "vega_signal": -49731, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": -2607, "gamma_signal": 150, "vega_signal": 2682, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": 88307, "gamma_signal": 5678, "vega_signal": 29024, "option_type": "C", "stock_price": 331.31, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 40607, "gamma_signal": -3391, "vega_signal": -11768, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": 358, "vega_signal": 778, "option_type": "C", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": -12371, "gamma_signal": 321, "vega_signal": 18875, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": 33414, "gamma_signal": 141, "vega_signal": 51929, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -250, "vega_signal": -1555, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": -17679, "gamma_signal": -1007, "vega_signal": -24140, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -139, "vega_signal": 11, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": 76153, "gamma_signal": 2571, "vega_signal": 90157, "option_type": "C", "stock_price": 331.25, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 2902, "gamma_signal": -54, "vega_signal": -132, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 135245, "gamma_signal": 3231, "vega_signal": 246269, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": -9629, "gamma_signal": -1190, "vega_signal": -3629, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": -16056, "gamma_signal": 494, "vega_signal": 16851, "option_type": "P", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": 15546, "gamma_signal": 118, "vega_signal": 29273, "option_type": "C", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 281, "option_type": "P", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": -34134, "gamma_signal": -2252, "vega_signal": -11042, "option_type": "C", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": 50462, "gamma_signal": -2453, "vega_signal": -7707, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": -45568, "gamma_signal": -72, "vega_signal": -83059, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": -30675, "gamma_signal": 2705, "vega_signal": -17328, "option_type": "P", "stock_price": 331.35, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": 550421, "gamma_signal": 14925, "vega_signal": 654840, "option_type": "C", "stock_price": 331.46, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 325292, "gamma_signal": -16410, "vega_signal": -155422, "option_type": "P", "stock_price": 331.5, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 4866, "gamma_signal": 1897, "vega_signal": -6308, "option_type": "C", "stock_price": 331.45, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 5237, "gamma_signal": -133, "vega_signal": -9368, "option_type": "P", "stock_price": 331.33, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 4227, "gamma_signal": 100, "vega_signal": 10188, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 3444, "vega_signal": -12024, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": 14898, "gamma_signal": -182, "vega_signal": -19310, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": -4939, "gamma_signal": 453, "vega_signal": -24418, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": 84794, "gamma_signal": -2810, "vega_signal": -56522, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": -871626, "gamma_signal": -35262, "vega_signal": -785053, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 83274, "gamma_signal": -4502, "vega_signal": -37051, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 21408, "gamma_signal": 2723, "vega_signal": 5291, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 80020, "gamma_signal": -6283, "vega_signal": -4125, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": 81, "vega_signal": 11223, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": -7255, "gamma_signal": -138, "vega_signal": -14408, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 58048, "gamma_signal": 4248, "vega_signal": 43600, "option_type": "C", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": -45150, "gamma_signal": 6013, "vega_signal": 25188, "option_type": "P", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": 177012, "gamma_signal": 10057, "vega_signal": 77088, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 120639, "gamma_signal": -7310, "vega_signal": -56035, "option_type": "P", "stock_price": 331.67, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 46324, "gamma_signal": 3694, "vega_signal": 7197, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 13065, "gamma_signal": -175, "vega_signal": -18796, "option_type": "P", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": 77, "vega_signal": 39452, "option_type": "C", "stock_price": 331.77, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": -3134, "gamma_signal": -973, "vega_signal": 99501, "option_type": "P", "stock_price": 331.77, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": 394173, "gamma_signal": 21208, "vega_signal": 99684, "option_type": "C", "stock_price": 331.61, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": -4198, "gamma_signal": 625, "vega_signal": 37599, "option_type": "P", "stock_price": 331.66, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": 40081, "gamma_signal": 2464, "vega_signal": 23813, "option_type": "C", "stock_price": 331.73, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 236443, "gamma_signal": 10852, "vega_signal": 234878, "option_type": "C", "stock_price": 331.86, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": 131544, "gamma_signal": -10544, "vega_signal": -50222, "option_type": "P", "stock_price": 331.86, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": -18535, "gamma_signal": -1224, "vega_signal": -2383, "option_type": "C", "stock_price": 331.85, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": 118352, "gamma_signal": -11851, "vega_signal": -69898, "option_type": "P", "stock_price": 331.85, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": -63053, "gamma_signal": -1014, "vega_signal": -62696, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": 87031, "gamma_signal": -4690, "vega_signal": -39863, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": -13129, "gamma_signal": 577, "vega_signal": -17856, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 54499, "gamma_signal": 5761, "vega_signal": -21672, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": 53502, "gamma_signal": -2146, "vega_signal": -32803, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": -102762, "gamma_signal": -23657, "vega_signal": 334396, "option_type": "C", "stock_price": 331.61, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -39777, "gamma_signal": 2693, "vega_signal": 8674, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -8285, "gamma_signal": -502, "vega_signal": 1185, "option_type": "C", "stock_price": 331.6, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": -69873, "gamma_signal": 3204, "vega_signal": 57928, "option_type": "P", "stock_price": 331.6, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": -17521, "gamma_signal": -1481, "vega_signal": -6416, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": 43290, "gamma_signal": -311, "vega_signal": 1055, "option_type": "C", "stock_price": 331.81, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 16216, "gamma_signal": 9710, "vega_signal": -78346, "option_type": "C", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 307095, "gamma_signal": -12640, "vega_signal": -294902, "option_type": "P", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 291453, "gamma_signal": 11156, "vega_signal": 203134, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 427277, "gamma_signal": -18037, "vega_signal": -237298, "option_type": "P", "stock_price": 332.03, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 658515, "gamma_signal": 83141, "vega_signal": 160975, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": 75431, "gamma_signal": -2053, "vega_signal": -149905, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": -13915, "gamma_signal": 3392, "vega_signal": -168585, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 41506, "gamma_signal": 2451, "vega_signal": 23374, "option_type": "C", "stock_price": 332.13, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": -55211, "gamma_signal": 6493, "vega_signal": 13858, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": 54272, "gamma_signal": -548, "vega_signal": -92036, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": -499515, "gamma_signal": -10562, "vega_signal": -625904, "option_type": "C", "stock_price": 331.92, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 8043, "gamma_signal": -299, "vega_signal": -7267, "option_type": "P", "stock_price": 331.92, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 64179, "gamma_signal": 5909, "vega_signal": 11571, "option_type": "C", "stock_price": 332.12, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": -30549, "gamma_signal": 2157, "vega_signal": 11634, "option_type": "P", "stock_price": 332.12, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": 1381, "vega_signal": -91774, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -44687, "gamma_signal": 3782, "vega_signal": 8447, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -158217, "gamma_signal": -12507, "vega_signal": -24080, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": 33503, "gamma_signal": -378, "vega_signal": -39057, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": 3760, "gamma_signal": -830, "vega_signal": 23720, "option_type": "C", "stock_price": 332.05, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": -14683, "gamma_signal": 786, "vega_signal": 4010, "option_type": "P", "stock_price": 332.05, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": 17086, "gamma_signal": 843, "vega_signal": 11831, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": -31686, "gamma_signal": 2303, "vega_signal": 12590, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": -12752, "gamma_signal": -100, "vega_signal": -33216, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": -2184, "vega_signal": 76356, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": -679, "vega_signal": -3348, "option_type": "C", "stock_price": 331.95, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": -45769, "gamma_signal": 8026, "vega_signal": -64499, "option_type": "P", "stock_price": 331.95, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": -150065, "gamma_signal": 340, "vega_signal": -132349, "option_type": "C", "stock_price": 332, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": 39439, "gamma_signal": -2983, "vega_signal": -24759, "option_type": "P", "stock_price": 332, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -1042, "vega_signal": 47927, "option_type": "C", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": 33387, "gamma_signal": -378, "vega_signal": -39086, "option_type": "P", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": -42902, "gamma_signal": -1844, "vega_signal": -16312, "option_type": "C", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -108, "vega_signal": -300, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": 481, "vega_signal": -132380, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": -126, "vega_signal": -5086, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": -189, "vega_signal": -3858, "option_type": "C", "stock_price": 332.25, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 42184, "gamma_signal": -2529, "vega_signal": -10095, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 342440, "gamma_signal": 16571, "vega_signal": 126411, "option_type": "C", "stock_price": 332.24, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": 17303, "gamma_signal": -249, "vega_signal": -20007, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": 57942, "gamma_signal": -1315, "vega_signal": 1084, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -645, "vega_signal": -1417, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": -11870, "gamma_signal": -197, "vega_signal": -26830, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": 669, "vega_signal": 18562, "option_type": "C", "stock_price": 332.07, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 39902, "gamma_signal": -630, "vega_signal": -11472, "option_type": "C", "stock_price": 332.09, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": 3028, "vega_signal": 6909, "option_type": "P", "stock_price": 332.04, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": 412648, "gamma_signal": 16736, "vega_signal": 91575, "option_type": "C", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": -13846, "gamma_signal": 1175, "vega_signal": 2361, "option_type": "P", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": -4188, "gamma_signal": -632, "vega_signal": -1253, "option_type": "C", "stock_price": 331.98, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 33608, "gamma_signal": 306, "vega_signal": 2011, "option_type": "C", "stock_price": 331.86, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": 1406, "vega_signal": 4569, "option_type": "C", "stock_price": 331.91, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": -7922, "gamma_signal": 192, "vega_signal": 11038, "option_type": "P", "stock_price": 331.91, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": 1433027, "gamma_signal": 37102, "vega_signal": 696024, "option_type": "C", "stock_price": 331.95, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": -74395, "gamma_signal": -3124, "vega_signal": -16018, "option_type": "C", "stock_price": 331.84, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 48870, "gamma_signal": -3386, "vega_signal": -32810, "option_type": "P", "stock_price": 331.84, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 8142, "gamma_signal": 221, "vega_signal": 11203, "option_type": "C", "stock_price": 331.89, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 138465, "gamma_signal": -11747, "vega_signal": -23609, "option_type": "P", "stock_price": 332, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 48784, "gamma_signal": 920, "vega_signal": 19750, "option_type": "C", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": 522, "vega_signal": 6192, "option_type": "P", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": 196492, "gamma_signal": -2494, "vega_signal": 1223681, "option_type": "C", "stock_price": 332.18, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 502191, "gamma_signal": -38090, "vega_signal": -164812, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 557, "vega_signal": 19469, "option_type": "C", "stock_price": 332.16, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 12342, "gamma_signal": -520, "vega_signal": -6210, "option_type": "P", "stock_price": 332.16, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 48238, "gamma_signal": 3446, "vega_signal": 17241, "option_type": "C", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": -31929, "gamma_signal": 2301, "vega_signal": 12640, "option_type": "P", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": 230, "vega_signal": 9375, "option_type": "C", "stock_price": 332.11, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": -19586, "gamma_signal": 1781, "vega_signal": 6430, "option_type": "P", "stock_price": 332.11, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": 301551, "gamma_signal": 4022, "vega_signal": 653093, "option_type": "C", "stock_price": 332.25, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": 37574, "gamma_signal": -2026, "vega_signal": -17152, "option_type": "P", "stock_price": 332.28, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": 164905, "gamma_signal": 5698, "vega_signal": 75007, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": 15487, "gamma_signal": 250, "vega_signal": -28277, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": 233874, "gamma_signal": 2883, "vega_signal": 544409, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": 489, "vega_signal": -6731, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": -3438, "vega_signal": -6664, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 25682, "gamma_signal": -1490, "vega_signal": -7778, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 1487438, "gamma_signal": 47393, "vega_signal": 2778073, "option_type": "C", "stock_price": 332.575, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": 105976, "gamma_signal": -1029, "vega_signal": -96062, "option_type": "P", "stock_price": 332.575, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": 8700, "gamma_signal": 151, "vega_signal": 15965, "option_type": "C", "stock_price": 332.55, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -945, "vega_signal": -1983, "option_type": "P", "stock_price": 332.55, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": -2088, "vega_signal": -4071, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": 1630, "vega_signal": -24660, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 1212, "vega_signal": 9916, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": -648, "vega_signal": -1427, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": -597, "vega_signal": 6612, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": 119149, "gamma_signal": -4393, "vega_signal": -79917, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": -22327, "gamma_signal": -672, "vega_signal": -3675, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": 9260, "gamma_signal": -821, "vega_signal": -10731, "option_type": "P", "stock_price": 332.05, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -2600, "vega_signal": 32106, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 85, "vega_signal": 13888, "option_type": "P", "stock_price": 332.09, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": -10786, "gamma_signal": -191, "vega_signal": -10152, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": -51496, "gamma_signal": 457, "vega_signal": 21176, "option_type": "P", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": -38, "vega_signal": -562, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": -18616, "gamma_signal": 1017, "vega_signal": 8990, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": -22693, "gamma_signal": 298, "vega_signal": -73511, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -154, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": 248290, "gamma_signal": 12816, "vega_signal": 42488, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 25, "vega_signal": -1086, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 210783, "gamma_signal": 7316, "vega_signal": 112674, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": -30999, "gamma_signal": 2261, "vega_signal": 12456, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": -1310, "vega_signal": -2683, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": -25668, "gamma_signal": 1992, "vega_signal": 7979, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": -3924, "gamma_signal": -302, "vega_signal": -3254, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 156332, "gamma_signal": -4690, "vega_signal": -98675, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 113561, "gamma_signal": 1752, "vega_signal": 9327, "option_type": "C", "stock_price": 332.47, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -109, "vega_signal": -29809, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": -112611, "gamma_signal": -1746, "vega_signal": -9618, "option_type": "C", "stock_price": 332.41, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": 39479, "gamma_signal": -478, "vega_signal": -58122, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 7266, "gamma_signal": -763, "vega_signal": -3991, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": -28444, "gamma_signal": 1174, "vega_signal": 110430, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": -146250, "gamma_signal": -1710, "vega_signal": -40495, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 15432, "gamma_signal": -1122, "vega_signal": -6213, "option_type": "P", "stock_price": 332.23, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 50042, "gamma_signal": 2429, "vega_signal": 27888, "option_type": "C", "stock_price": 332.23, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 12457, "gamma_signal": -462, "vega_signal": -6967, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 33959, "gamma_signal": 525, "vega_signal": 41097, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 145, "vega_signal": 1597, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": -24018, "gamma_signal": -1648, "vega_signal": -9278, "option_type": "C", "stock_price": 332.17, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": 109158, "gamma_signal": -744, "vega_signal": -63887, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": 40820, "gamma_signal": 1271, "vega_signal": 34426, "option_type": "C", "stock_price": 332.21, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 8415, "gamma_signal": -370, "vega_signal": -6019, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 36581, "gamma_signal": 952, "vega_signal": 39641, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -155, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 25027, "gamma_signal": 1683, "vega_signal": 15912, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 22857, "gamma_signal": 209, "vega_signal": 51106, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": 9566, "gamma_signal": -171, "vega_signal": -12090, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": -110664, "gamma_signal": -8326, "vega_signal": -40930, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": 382, "vega_signal": 907, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": -168996, "gamma_signal": 1434, "vega_signal": -1016797, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": -1145, "vega_signal": -2347, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": -67041, "gamma_signal": 1812, "vega_signal": -164177, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": 5577, "gamma_signal": -52, "vega_signal": -6670, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": 33263, "gamma_signal": 658, "vega_signal": 19234, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 213, "vega_signal": 7944, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": 61222, "gamma_signal": 159, "vega_signal": 10526, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 59, "vega_signal": 1229, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 25500, "gamma_signal": 1689, "vega_signal": 9552, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 80, "vega_signal": 229, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": 66305, "gamma_signal": 15, "vega_signal": 290, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 24850, "gamma_signal": 375, "vega_signal": 5864, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -18, "vega_signal": -941, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 86983, "gamma_signal": 3731, "vega_signal": 49083, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": -99299, "gamma_signal": 10039, "vega_signal": 21193, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": 8538, "gamma_signal": 427, "vega_signal": 5919, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 4650, "gamma_signal": 748, "vega_signal": 2049, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 464, "vega_signal": 10357, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": -395, "vega_signal": -936, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 19300, "gamma_signal": 510, "vega_signal": 30370, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": -1115, "vega_signal": -5132, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": 52221, "gamma_signal": 1026, "vega_signal": 54858, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 98928, "gamma_signal": 4125, "vega_signal": 46720, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": 16904, "gamma_signal": -1298, "vega_signal": -2380, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 111542, "gamma_signal": -8010, "vega_signal": -65326, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 27720, "gamma_signal": 180, "vega_signal": 75948, "option_type": "C", "stock_price": 332.51, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 48020, "gamma_signal": -1672, "vega_signal": -20205, "option_type": "P", "stock_price": 332.51, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 18718, "gamma_signal": 565, "vega_signal": 40305, "option_type": "C", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": 646, "vega_signal": 5322, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": -30854, "gamma_signal": 1617, "vega_signal": 48425, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -1945, "vega_signal": -3781, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": -63317, "gamma_signal": 5367, "vega_signal": 3322, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": 317, "vega_signal": 10508, "option_type": "C", "stock_price": 332.35, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": -33962, "gamma_signal": 3247, "vega_signal": 9154, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -1057, "vega_signal": -15732, "option_type": "C", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 47177, "gamma_signal": -3587, "vega_signal": -34580, "option_type": "P", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 24313, "gamma_signal": 8017, "vega_signal": 16177, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -928, "vega_signal": -1948, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 321015, "gamma_signal": 9421, "vega_signal": 94918, "option_type": "C", "stock_price": 332.42, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 60719, "gamma_signal": 4792, "vega_signal": 16437, "option_type": "C", "stock_price": 332.49, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": -70439, "gamma_signal": 2244, "vega_signal": 32585, "option_type": "P", "stock_price": 332.49, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": 13618, "gamma_signal": 1207, "vega_signal": 2352, "option_type": "C", "stock_price": 332.49, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": 63744, "gamma_signal": -2310, "vega_signal": -72845, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": -116742, "gamma_signal": -8584, "vega_signal": -16894, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": 33149, "gamma_signal": -2493, "vega_signal": -4828, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": 15010, "gamma_signal": -165, "vega_signal": -48176, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": -1226, "vega_signal": -2414, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": -8304, "gamma_signal": -221, "vega_signal": -11338, "option_type": "C", "stock_price": 332.41, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": -342, "vega_signal": -1712, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 1070, "gamma_signal": -52, "vega_signal": -1724, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 6729577, "gamma_signal": 42152, "vega_signal": 457672, "option_type": "C", "stock_price": 332.7, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 158848, "gamma_signal": -13876, "vega_signal": -59995, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 354269, "gamma_signal": 31407, "vega_signal": 61180, "option_type": "C", "stock_price": 332.68, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 29277, "gamma_signal": 667, "vega_signal": 26345, "option_type": "C", "stock_price": 332.68, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 48466, "gamma_signal": -1244, "vega_signal": -98118, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 217508, "gamma_signal": 7227, "vega_signal": 88345, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 234, "vega_signal": 671, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": 644941, "gamma_signal": 16205, "vega_signal": 168236, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": 6327, "gamma_signal": -758, "vega_signal": -1644, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": -528268, "gamma_signal": -16827, "vega_signal": -228760, "option_type": "C", "stock_price": 332.54, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": -108650, "gamma_signal": 1178, "vega_signal": 232548, "option_type": "P", "stock_price": 332.54, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": 237443, "gamma_signal": 19121, "vega_signal": 157858, "option_type": "C", "stock_price": 332.75, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": 41935, "gamma_signal": -1707, "vega_signal": -18029, "option_type": "P", "stock_price": 332.75, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": -76032, "gamma_signal": -11956, "vega_signal": -12233, "option_type": "C", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": -22680, "gamma_signal": 1550, "vega_signal": 8202, "option_type": "P", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": 335, "vega_signal": -5501, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": -2734, "gamma_signal": 103, "vega_signal": 4243, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": -41815, "gamma_signal": -4959, "vega_signal": -9650, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": -18735, "gamma_signal": 1222, "vega_signal": 8608, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": 167414, "gamma_signal": 12254, "vega_signal": 26839, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -186, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": -26449, "gamma_signal": 1378, "vega_signal": 34115, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 8419, "gamma_signal": -326, "vega_signal": -10422, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": -37094, "gamma_signal": -749, "vega_signal": -42120, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": -60, "vega_signal": -1365, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 91994, "gamma_signal": 2294, "vega_signal": 41423, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": -86380, "gamma_signal": 8969, "vega_signal": 5076, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": 160789, "gamma_signal": 9645, "vega_signal": 22889, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": 44540, "gamma_signal": -712, "vega_signal": -80873, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": -69430, "gamma_signal": -255, "vega_signal": -204174, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 84774, "gamma_signal": 2230, "vega_signal": 17754, "option_type": "C", "stock_price": 332.83, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 76831, "gamma_signal": -5491, "vega_signal": -24249, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 190263, "gamma_signal": 15602, "vega_signal": 63670, "option_type": "C", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": -45196, "gamma_signal": 1762, "vega_signal": 26966, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": 93011, "gamma_signal": 4826, "vega_signal": 23961, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": 253338, "gamma_signal": -8233, "vega_signal": -148733, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": -103709, "gamma_signal": -1349, "vega_signal": -184187, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 132, "vega_signal": 359, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": 2350, "vega_signal": 4763, "option_type": "C", "stock_price": 332.7, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": -88889, "gamma_signal": 9249, "vega_signal": 19541, "option_type": "P", "stock_price": 332.72, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": 37697, "gamma_signal": -1405, "vega_signal": 90507, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": -1433516, "gamma_signal": 13620, "vega_signal": 1852592, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": -99838, "gamma_signal": -8795, "vega_signal": -8054, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": 12968, "gamma_signal": 140, "vega_signal": 36070, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": -16487, "gamma_signal": 1230, "vega_signal": 9269, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": 140, "vega_signal": -13389, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 23971, "gamma_signal": 350, "vega_signal": 65894, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": -1571169, "gamma_signal": -2387, "vega_signal": 19013, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 1096, "gamma_signal": -39, "vega_signal": -2376, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 112623, "gamma_signal": 2865, "vega_signal": 217086, "option_type": "C", "stock_price": 332.85, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": 23886, "gamma_signal": -1028, "vega_signal": -12326, "option_type": "P", "stock_price": 332.85, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 414, "vega_signal": 654, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 218797, "gamma_signal": -8463, "vega_signal": -124335, "option_type": "P", "stock_price": 332.88, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 19458, "gamma_signal": -2518, "vega_signal": -5715, "option_type": "P", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 47085, "gamma_signal": 3394, "vega_signal": 23607, "option_type": "C", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": 24543, "gamma_signal": -642, "vega_signal": -23504, "option_type": "P", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": -237493, "gamma_signal": -9029, "vega_signal": -85226, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": 628, "vega_signal": 3312, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": 196, "vega_signal": 13297, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -1509, "vega_signal": -15160, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": -178, "vega_signal": 31117, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": 85757, "gamma_signal": -3689, "vega_signal": -40664, "option_type": "P", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": -647090, "gamma_signal": -78322, "vega_signal": -142283, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": -89565, "gamma_signal": 4994, "vega_signal": 48273, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": 585254, "gamma_signal": 12659, "vega_signal": 49592, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": -6265, "gamma_signal": 12, "vega_signal": 31149, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": -430, "vega_signal": -6058, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 18009, "gamma_signal": -1492, "vega_signal": -3117, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 187126, "gamma_signal": 14407, "vega_signal": 43983, "option_type": "C", "stock_price": 332.67, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -1057, "vega_signal": -2256, "option_type": "P", "stock_price": 332.62, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": -21677, "gamma_signal": -1881, "vega_signal": -3734, "option_type": "C", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": 7627, "gamma_signal": -1507, "vega_signal": 25976, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": 6204, "gamma_signal": -748, "vega_signal": -1624, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": -123593, "gamma_signal": -2454, "vega_signal": -110607, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -481, "vega_signal": -1121, "option_type": "P", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": -176607, "gamma_signal": -8150, "vega_signal": -67456, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": 347, "vega_signal": 5163, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 57, "vega_signal": 342, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": -13703, "gamma_signal": 403, "vega_signal": 25644, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": -26538, "gamma_signal": -483, "vega_signal": -2870, "option_type": "C", "stock_price": 332.63, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": 161103, "gamma_signal": -12090, "vega_signal": -24129, "option_type": "P", "stock_price": 332.63, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": -9309, "gamma_signal": -292, "vega_signal": -19855, "option_type": "C", "stock_price": 332.66, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": -103408, "gamma_signal": 16097, "vega_signal": 34228, "option_type": "P", "stock_price": 332.66, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": -27986, "gamma_signal": -513, "vega_signal": -10209, "option_type": "C", "stock_price": 332.42, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": -28200, "gamma_signal": 2199, "vega_signal": 7044, "option_type": "P", "stock_price": 332.59, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": 1604, "vega_signal": 7886, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": 2565, "gamma_signal": -114, "vega_signal": -3462, "option_type": "P", "stock_price": 332.59, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": -200883, "gamma_signal": -11464, "vega_signal": -23316, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 13831, "gamma_signal": -405, "vega_signal": -25804, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 16933, "gamma_signal": 116, "vega_signal": 29587, "option_type": "C", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 6106, "gamma_signal": 594, "vega_signal": -757, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": -48147, "gamma_signal": 1505, "vega_signal": 21988, "option_type": "P", "stock_price": 332.52, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": 21240, "gamma_signal": 65, "vega_signal": 45264, "option_type": "C", "stock_price": 332.45, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": -16005, "gamma_signal": 575, "vega_signal": 14900, "option_type": "P", "stock_price": 332.45, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": -991, "vega_signal": -1931, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -137, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": -95091, "gamma_signal": -2183, "vega_signal": -92373, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": 3742, "gamma_signal": -321, "vega_signal": -1945, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": -4688, "gamma_signal": -243, "vega_signal": -178, "option_type": "C", "stock_price": 332.4, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": -6686, "gamma_signal": -838, "vega_signal": 30345, "option_type": "P", "stock_price": 332.4, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": -12305, "gamma_signal": -1384, "vega_signal": -3847, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": -18192, "gamma_signal": 792, "vega_signal": 4030, "option_type": "P", "stock_price": 332.39, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": -28372, "gamma_signal": -1753, "vega_signal": -18860, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": -107062, "gamma_signal": -3265, "vega_signal": -31783, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": -140444, "gamma_signal": 1235, "vega_signal": 290406, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -606, "vega_signal": -4650, "option_type": "C", "stock_price": 331.98, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": 17564, "gamma_signal": -258, "vega_signal": -14106, "option_type": "P", "stock_price": 331.98, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": 32351, "gamma_signal": 2327, "vega_signal": 4421, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 52900, "gamma_signal": -4136, "vega_signal": 193, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 45985, "gamma_signal": 3676, "vega_signal": 7134, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -133, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 23618, "gamma_signal": 3284, "vega_signal": -6868, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": -55076, "gamma_signal": 7363, "vega_signal": 16696, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": 7797, "gamma_signal": 836, "vega_signal": 3874, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": 202, "vega_signal": 6346, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": -2485, "vega_signal": 22164, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": -110579, "gamma_signal": 1519, "vega_signal": 171565, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": -52827, "gamma_signal": 2503, "vega_signal": -154052, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": 109960, "gamma_signal": -4437, "vega_signal": -59576, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": -93999, "gamma_signal": -3409, "vega_signal": -49325, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 122796, "gamma_signal": -4046, "vega_signal": -214624, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 63260, "gamma_signal": 6258, "vega_signal": 18500, "option_type": "C", "stock_price": 331.87, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": -125978, "gamma_signal": 4668, "vega_signal": 69880, "option_type": "P", "stock_price": 331.87, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": -1208, "vega_signal": -2328, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 26388, "gamma_signal": 2392, "vega_signal": 4570, "option_type": "C", "stock_price": 331.78, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": 10881, "gamma_signal": -985, "vega_signal": -6264, "option_type": "P", "stock_price": 331.78, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": -70991, "gamma_signal": -2742, "vega_signal": -31225, "option_type": "C", "stock_price": 331.74, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 28590, "gamma_signal": -126, "vega_signal": -23887, "option_type": "P", "stock_price": 331.74, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -133, "option_type": "P", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": -110226, "gamma_signal": 9581, "vega_signal": 18787, "option_type": "P", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": 23452, "gamma_signal": 4622, "vega_signal": -12622, "option_type": "C", "stock_price": 332, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": -151161, "gamma_signal": 5003, "vega_signal": 72630, "option_type": "P", "stock_price": 332, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": 15670, "gamma_signal": 117, "vega_signal": 29403, "option_type": "C", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 32480, "gamma_signal": -1568, "vega_signal": -98484, "option_type": "P", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 156706, "gamma_signal": 4762, "vega_signal": 240554, "option_type": "C", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 30127, "gamma_signal": 1538, "vega_signal": 27001, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": -24361, "gamma_signal": -2048, "vega_signal": 29028, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": -137, "vega_signal": -56961, "option_type": "P", "stock_price": 331.99, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 431588, "gamma_signal": 5598, "vega_signal": 135751, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 15728, "gamma_signal": 466, "vega_signal": 8307, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": 12466, "gamma_signal": -195, "vega_signal": -31244, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": -17882, "gamma_signal": -1345, "vega_signal": -6696, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": -6793, "gamma_signal": 92, "vega_signal": 19097, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": 49666, "gamma_signal": 1744, "vega_signal": 18586, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": -17804, "gamma_signal": 1049, "vega_signal": 8827, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": 15627, "gamma_signal": 490, "vega_signal": 7290, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": -33282, "gamma_signal": -696, "vega_signal": 4097, "option_type": "C", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 500, "vega_signal": 1036, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": -170, "vega_signal": -1118, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 135904, "gamma_signal": 10072, "vega_signal": -71603, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 332.09, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 13784, "gamma_signal": -345, "vega_signal": 29066, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 31093, "gamma_signal": -1436, "vega_signal": -43983, "option_type": "P", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": 137787, "gamma_signal": -12023, "vega_signal": -23308, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": -452852, "gamma_signal": -5431, "vega_signal": -726393, "option_type": "C", "stock_price": 332.21, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": 135502, "gamma_signal": 438, "vega_signal": 222389, "option_type": "C", "stock_price": 332.09, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -2233, "vega_signal": -4260, "option_type": "C", "stock_price": 332, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": -14561, "gamma_signal": 796, "vega_signal": 3999, "option_type": "P", "stock_price": 332.05, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": -20920, "gamma_signal": -1923, "vega_signal": 491, "option_type": "C", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": -11748, "gamma_signal": 669, "vega_signal": 8522, "option_type": "P", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": 64040, "gamma_signal": -4793, "vega_signal": -3800, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": -572, "vega_signal": 6587, "option_type": "C", "stock_price": 331.95, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": 16805, "gamma_signal": -545, "vega_signal": -17613, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": -603, "vega_signal": -1506, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": -15590, "gamma_signal": 891, "vega_signal": 9005, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": 92803, "gamma_signal": 3820, "vega_signal": 20000, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": -31193, "gamma_signal": -2466, "vega_signal": -8467, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": 71693, "gamma_signal": 2935, "vega_signal": 27149, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": 21697, "gamma_signal": -143, "vega_signal": -24832, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": -14552, "gamma_signal": -767, "vega_signal": -5748, "option_type": "C", "stock_price": 332.03, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 11784, "gamma_signal": -108, "vega_signal": -29781, "option_type": "P", "stock_price": 332.08, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 19891, "gamma_signal": -2558, "vega_signal": -5610, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 25503, "gamma_signal": 1975, "vega_signal": 9768, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": 673, "vega_signal": -8612, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": -18574, "gamma_signal": -764, "vega_signal": -4003, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": -24053, "gamma_signal": 909, "vega_signal": -413, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": -16630, "gamma_signal": -789, "vega_signal": -4048, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 143, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": 33341, "gamma_signal": 3264, "vega_signal": 22400, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": -68821, "gamma_signal": 7563, "vega_signal": 15591, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -1175, "vega_signal": -2351, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": 754, "vega_signal": 1882, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": -15087, "gamma_signal": 1922, "vega_signal": 4237, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": -54313, "gamma_signal": -320, "vega_signal": -92035, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 77458, "gamma_signal": -3868, "vega_signal": -20003, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": -254, "vega_signal": -36427, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": -28878, "gamma_signal": -990, "vega_signal": -14429, "option_type": "C", "stock_price": 332, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 221351, "gamma_signal": 6818, "vega_signal": 36866, "option_type": "C", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": 17199, "gamma_signal": -1890, "vega_signal": -3896, "option_type": "P", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": -41435, "gamma_signal": 116, "vega_signal": -28402, "option_type": "C", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": -27790, "gamma_signal": 2350, "vega_signal": 4701, "option_type": "P", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": 138961, "gamma_signal": 6877, "vega_signal": 83213, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 22985, "gamma_signal": -893, "vega_signal": -13523, "option_type": "P", "stock_price": 332, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 3225, "gamma_signal": 872, "vega_signal": 1447, "option_type": "C", "stock_price": 332.11, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": -1198, "vega_signal": -2822, "option_type": "P", "stock_price": 332.1, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": -67790, "gamma_signal": -2647, "vega_signal": -24121, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": -385, "vega_signal": -2261, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 5791, "gamma_signal": 691, "vega_signal": 3536, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": -25158, "gamma_signal": 956, "vega_signal": 1882, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": 24072, "gamma_signal": 499, "vega_signal": 46840, "option_type": "C", "stock_price": 332, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": -477, "vega_signal": -15602, "option_type": "P", "stock_price": 332, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 703211, "gamma_signal": 6989, "vega_signal": 1335939, "option_type": "C", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": -14010, "gamma_signal": 951, "vega_signal": 13194, "option_type": "P", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": -48885, "gamma_signal": -3102, "vega_signal": -42212, "option_type": "C", "stock_price": 331.93, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 17379, "gamma_signal": -3455, "vega_signal": -7796, "option_type": "P", "stock_price": 331.93, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 23012, "gamma_signal": 406, "vega_signal": 22972, "option_type": "C", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": -192200, "gamma_signal": -18833, "vega_signal": -92328, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -87, "vega_signal": -10725, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 25641, "gamma_signal": 1274, "vega_signal": 17746, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 777, "vega_signal": 3998, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": 73315, "gamma_signal": 3960, "vega_signal": 20009, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": -679, "vega_signal": -4460, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 13693, "gamma_signal": 168, "vega_signal": 37825, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": -291493, "gamma_signal": 15542, "vega_signal": 79958, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": 104793, "gamma_signal": 6237, "vega_signal": 100692, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": -1674912, "gamma_signal": -65220, "vega_signal": 10197, "option_type": "C", "stock_price": 332, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -228, "vega_signal": 10979, "option_type": "P", "stock_price": 332, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": -32527, "gamma_signal": -1497, "vega_signal": -36031, "option_type": "C", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -62, "vega_signal": -16370, "option_type": "P", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 14348, "gamma_signal": 1394, "vega_signal": 6898, "option_type": "C", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": -14601, "gamma_signal": 230, "vega_signal": 31762, "option_type": "P", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -441, "vega_signal": 8503, "option_type": "C", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -86, "vega_signal": 468, "option_type": "P", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": -1782708, "gamma_signal": -10983, "vega_signal": -2924779, "option_type": "C", "stock_price": 332.01, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 2683, "gamma_signal": 448, "vega_signal": 1122, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 1374, "gamma_signal": -31, "vega_signal": -4339, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 23045, "gamma_signal": 2748, "vega_signal": 14081, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 11228, "gamma_signal": -61, "vega_signal": 9860, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": 99997, "gamma_signal": 833, "vega_signal": 6324, "option_type": "C", "stock_price": 331.95, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": -99271, "gamma_signal": 8365, "vega_signal": 41588, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": 120382, "gamma_signal": 2214, "vega_signal": 248131, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": -281136, "gamma_signal": 12147, "vega_signal": 414995, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": 17474, "gamma_signal": -514, "vega_signal": -32413, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": -21191, "gamma_signal": -299, "vega_signal": -47357, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": -9459, "gamma_signal": 643, "vega_signal": 3437, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": -18156, "gamma_signal": 386, "vega_signal": 13117, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": -36866, "gamma_signal": -4153, "vega_signal": -9817, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 18317, "gamma_signal": 617, "vega_signal": 27318, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": -53546, "gamma_signal": 2064, "vega_signal": 10340, "option_type": "P", "stock_price": 331.73, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": 22340, "gamma_signal": 78, "vega_signal": 34964, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": -50088, "gamma_signal": -248, "vega_signal": -41243, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -7855, "gamma_signal": 926, "vega_signal": -383, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -99360, "gamma_signal": -17605, "vega_signal": -24269, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 40142, "gamma_signal": -2892, "vega_signal": -15807, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 64458, "gamma_signal": 556, "vega_signal": 51661, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": -53254, "gamma_signal": 172, "vega_signal": 51196, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": 14805, "gamma_signal": 81, "vega_signal": 42392, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": -36023, "gamma_signal": 1378, "vega_signal": 8306, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": 14274, "gamma_signal": 1388, "vega_signal": 6871, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": -8522, "gamma_signal": -419, "vega_signal": -5900, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": -4111, "gamma_signal": 741, "vega_signal": -48812, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": 135196, "gamma_signal": 1983, "vega_signal": 276056, "option_type": "C", "stock_price": 331.85, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": 223, "vega_signal": 46213, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": 18852, "gamma_signal": 336, "vega_signal": 31205, "option_type": "C", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 6344, "gamma_signal": 387, "vega_signal": -820, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -31, "vega_signal": -29205, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": -53151, "gamma_signal": 172, "vega_signal": 51409, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": -4970, "gamma_signal": 26, "vega_signal": 1498, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": 45553, "gamma_signal": -3720, "vega_signal": -18202, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": -231, "vega_signal": -1348, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 41177, "gamma_signal": -112, "vega_signal": 56220, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": -29451, "gamma_signal": 2887, "vega_signal": 4353, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": 12502, "gamma_signal": 542, "vega_signal": 6221, "option_type": "C", "stock_price": 331.69, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": 34138, "gamma_signal": -3278, "vega_signal": -6619, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -593, "vega_signal": -1488, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": -28275, "gamma_signal": 2449, "vega_signal": 4704, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": -20771, "gamma_signal": -712, "vega_signal": -16872, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -239, "vega_signal": -590, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -15, "vega_signal": -155, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": -76819, "gamma_signal": -4171, "vega_signal": -24725, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": -166, "vega_signal": -16056, "option_type": "C", "stock_price": 331.58, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": -49111, "gamma_signal": 4184, "vega_signal": 73086, "option_type": "P", "stock_price": 331.58, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": -563165, "gamma_signal": -76364, "vega_signal": -151561, "option_type": "C", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": -31630, "gamma_signal": 515, "vega_signal": 45656, "option_type": "P", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": -22, "vega_signal": -81, "option_type": "C", "stock_price": 331.525, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 1275, "gamma_signal": -66, "vega_signal": -294, "option_type": "P", "stock_price": 331.525, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 18760, "gamma_signal": 1168, "vega_signal": 2358, "option_type": "C", "stock_price": 331.55, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.525, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": -13012, "gamma_signal": -484, "vega_signal": -7025, "option_type": "C", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -56, "vega_signal": -1130, "option_type": "P", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": -927389, "gamma_signal": -69481, "vega_signal": -139879, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -20, "vega_signal": -2958, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": -469, "vega_signal": -959, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": -12859, "gamma_signal": -256, "vega_signal": -13607, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": -39250, "gamma_signal": -1080, "vega_signal": -20862, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 204, "vega_signal": 1278, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": 52332, "gamma_signal": 3075, "vega_signal": 21617, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": -746, "vega_signal": -19976, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": -58550, "gamma_signal": 5376, "vega_signal": 3468, "option_type": "P", "stock_price": 331.535, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": 12138, "gamma_signal": 203, "vega_signal": -3405, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 45313, "gamma_signal": 3312, "vega_signal": -37935, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": -54480, "gamma_signal": 2826, "vega_signal": 65106, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": 51, "vega_signal": 48593, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": -7139, "gamma_signal": -540, "vega_signal": 2842, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": -19409, "gamma_signal": -304, "vega_signal": -10993, "option_type": "C", "stock_price": 331.365, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": -1933376, "gamma_signal": -80679, "vega_signal": -433209, "option_type": "C", "stock_price": 331.37, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": -15334, "gamma_signal": 504, "vega_signal": 7250, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": 30159, "gamma_signal": 1557, "vega_signal": 7982, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": 45329, "gamma_signal": -4989, "vega_signal": -9957, "option_type": "P", "stock_price": 331.47, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": -82057, "gamma_signal": -1405, "vega_signal": -41859, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -4, "vega_signal": -16, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 6970, "gamma_signal": -834, "vega_signal": -1726, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": 138, "vega_signal": 14496, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -3, "vega_signal": 96, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": 179433, "gamma_signal": 12202, "vega_signal": 17833, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": 153272, "gamma_signal": -5015, "vega_signal": -72540, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": -84743, "gamma_signal": -3884, "vega_signal": -196071, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": 88, "vega_signal": 10738, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": -320, "vega_signal": -1611, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": 229, "vega_signal": 3844, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -216735, "gamma_signal": 12046, "vega_signal": 77738, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -31005, "gamma_signal": -2428, "vega_signal": -4758, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 16963, "gamma_signal": 969, "vega_signal": 52390, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 21676, "gamma_signal": 151, "vega_signal": 18004, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": 1784593, "gamma_signal": -8832, "vega_signal": 1739639, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": -287405, "gamma_signal": -13023, "vega_signal": -91373, "option_type": "C", "stock_price": 331.52, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": 44665, "gamma_signal": -1306, "vega_signal": -21161, "option_type": "P", "stock_price": 331.52, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": -40797, "gamma_signal": -1087, "vega_signal": -55912, "option_type": "C", "stock_price": 331.35, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -23, "vega_signal": -233, "option_type": "P", "stock_price": 331.52, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 18462, "gamma_signal": -128, "vega_signal": -179743, "option_type": "P", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": 1208, "vega_signal": 2376, "option_type": "C", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": 93275, "gamma_signal": 532, "vega_signal": 37227, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": 142687, "gamma_signal": -9797, "vega_signal": -21421, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": -38807, "gamma_signal": -5893, "vega_signal": -11756, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": 51145, "gamma_signal": -3539, "vega_signal": -35658, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": -89631, "gamma_signal": -2607, "vega_signal": -147741, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -221, "vega_signal": 27771, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": -60199, "gamma_signal": -1543, "vega_signal": -25172, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 16956, "gamma_signal": -132, "vega_signal": -29373, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 124556, "gamma_signal": 3385, "vega_signal": 50772, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": -14086, "gamma_signal": -1186, "vega_signal": -5858, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": 345981, "gamma_signal": 45536, "vega_signal": 58809, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": 74373, "gamma_signal": -5816, "vega_signal": -122718, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -832, "vega_signal": -11559, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -492, "vega_signal": -804, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": -232610, "gamma_signal": -12267, "vega_signal": -78974, "option_type": "C", "stock_price": 331.25, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": -781172, "gamma_signal": -22537, "vega_signal": -1094530, "option_type": "C", "stock_price": 331.2, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": -106157, "gamma_signal": 2649, "vega_signal": 143941, "option_type": "P", "stock_price": 331.2, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": -20338, "gamma_signal": -824, "vega_signal": 16647, "option_type": "C", "stock_price": 331.16, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": -18376, "gamma_signal": 654, "vega_signal": 21613, "option_type": "P", "stock_price": 331.16, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": -24742, "gamma_signal": -1587, "vega_signal": -21591, "option_type": "C", "stock_price": 331.2, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": -113794, "gamma_signal": 7541, "vega_signal": 68590, "option_type": "P", "stock_price": 331.17, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": -27677, "gamma_signal": -402, "vega_signal": -2495, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 23878, "gamma_signal": -725, "vega_signal": -26298, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": -208528, "gamma_signal": 10628, "vega_signal": 112765, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": 665679, "gamma_signal": 50529, "vega_signal": 23877, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": -6799, "gamma_signal": 217, "vega_signal": 8011, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": -70728, "gamma_signal": -5536, "vega_signal": -29923, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": -22187, "gamma_signal": 2039, "vega_signal": 9106, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": -57796, "gamma_signal": -137, "vega_signal": -210837, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -8675, "gamma_signal": 678, "vega_signal": 9166, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -175282, "gamma_signal": -5891, "vega_signal": -49535, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": -346, "vega_signal": -2020, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": -15012, "gamma_signal": -314, "vega_signal": -5938, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -395, "vega_signal": -9338, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 180639, "gamma_signal": 22866, "vega_signal": 47998, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": 9147, "gamma_signal": -632, "vega_signal": -1295, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": -1222, "vega_signal": -2306, "option_type": "C", "stock_price": 331.19, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 123616, "gamma_signal": -3945, "vega_signal": -1912, "option_type": "P", "stock_price": 331.19, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 3647152, "gamma_signal": 236550, "vega_signal": 472405, "option_type": "C", "stock_price": 331.12, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": 3308, "gamma_signal": -2536, "vega_signal": 24161, "option_type": "P", "stock_price": 331.16, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": 496, "vega_signal": 5574, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": -321169, "gamma_signal": 10198, "vega_signal": 85839, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": 19507, "gamma_signal": 102, "vega_signal": 101234, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": -54927, "gamma_signal": -502, "vega_signal": -57814, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": -12675, "gamma_signal": 534, "vega_signal": 6226, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": -267906, "gamma_signal": -28408, "vega_signal": 28436, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": 255, "vega_signal": 13491, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": 19028, "gamma_signal": 39, "vega_signal": 26151, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": -25248, "gamma_signal": 1289, "vega_signal": 14926, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": -32894, "gamma_signal": -968, "vega_signal": -14538, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": 1900, "vega_signal": -22110, "option_type": "C", "stock_price": 331, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": 29161, "gamma_signal": -5063, "vega_signal": 11399, "option_type": "P", "stock_price": 331, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": 47521, "gamma_signal": 3946, "vega_signal": 52548, "option_type": "C", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": -47397, "gamma_signal": 5984, "vega_signal": -19807, "option_type": "P", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": -57482, "gamma_signal": 3614, "vega_signal": 18596, "option_type": "P", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": 21651, "gamma_signal": 677, "vega_signal": 36129, "option_type": "C", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": -90561, "gamma_signal": -7739, "vega_signal": -8095, "option_type": "C", "stock_price": 331.035, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": -15656, "gamma_signal": 717, "vega_signal": 11234, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": -43854, "gamma_signal": -1756, "vega_signal": -5381, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 86254, "gamma_signal": 1750, "vega_signal": 71500, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": -15009, "gamma_signal": 1069, "vega_signal": 9943, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": -132223, "gamma_signal": -12270, "vega_signal": -59610, "option_type": "C", "stock_price": 331.08, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 184651, "gamma_signal": -9512, "vega_signal": -48010, "option_type": "P", "stock_price": 331.08, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 4520, "gamma_signal": -114, "vega_signal": 11632, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": 150630, "gamma_signal": -12073, "vega_signal": -23631, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": -11536, "gamma_signal": -166, "vega_signal": -18012, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": -19616, "gamma_signal": 1614, "vega_signal": 8990, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": 39803, "gamma_signal": 1898, "vega_signal": 3769, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 36107, "gamma_signal": 2442, "vega_signal": 4724, "option_type": "C", "stock_price": 331, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": -4407, "gamma_signal": -27, "vega_signal": 2011, "option_type": "P", "stock_price": 331, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -340, "vega_signal": -724, "option_type": "C", "stock_price": 331, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": -2551, "vega_signal": -5322, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 6159, "gamma_signal": 336, "vega_signal": 4815, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": -15058, "gamma_signal": 1207, "vega_signal": 2362, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -340, "vega_signal": -724, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": -7296, "gamma_signal": 253, "vega_signal": 1727, "option_type": "P", "stock_price": 330.95, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": -361031, "gamma_signal": -8994, "vega_signal": -302735, "option_type": "C", "stock_price": 330.91, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": -120631, "gamma_signal": 1706, "vega_signal": 647605, "option_type": "P", "stock_price": 330.9, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": 147, "vega_signal": 6308, "option_type": "C", "stock_price": 330.925, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": -45684, "gamma_signal": 1331, "vega_signal": 15816, "option_type": "P", "stock_price": 330.925, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": 2213, "vega_signal": -14621, "option_type": "C", "stock_price": 330.86, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": -130639, "gamma_signal": 2761, "vega_signal": 67898, "option_type": "P", "stock_price": 330.86, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": 65535, "gamma_signal": 857, "vega_signal": 93727, "option_type": "C", "stock_price": 330.86, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": -68129, "gamma_signal": 1646, "vega_signal": 49089, "option_type": "P", "stock_price": 330.85, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": 37835, "gamma_signal": -52, "vega_signal": 55075, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -54226, "gamma_signal": 2185, "vega_signal": 35908, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -16087, "gamma_signal": -2330, "vega_signal": -4651, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": 531, "vega_signal": 356, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": -1389, "vega_signal": -3793, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": -80882, "gamma_signal": 7152, "vega_signal": 19317, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": -277400, "gamma_signal": -8588, "vega_signal": -140781, "option_type": "C", "stock_price": 330.65, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": -37683, "gamma_signal": 531, "vega_signal": 135542, "option_type": "P", "stock_price": 330.65, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": -157782, "gamma_signal": -10549, "vega_signal": 1378, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": -106105, "gamma_signal": 2444, "vega_signal": 67186, "option_type": "P", "stock_price": 330.61, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": 9410, "gamma_signal": 692, "vega_signal": -17497, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": 36035, "gamma_signal": 553, "vega_signal": 39305, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": 32697, "gamma_signal": -1528, "vega_signal": -20891, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": 264, "vega_signal": 1101, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -12, "vega_signal": -605, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 37, "vega_signal": 549, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": -19263, "gamma_signal": 736, "vega_signal": 5512, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": -47532, "gamma_signal": -125, "vega_signal": -71874, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": 523, "vega_signal": 5451, "option_type": "P", "stock_price": 330.66, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": -56015, "gamma_signal": -1146, "vega_signal": -17808, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": 134490, "gamma_signal": -3513, "vega_signal": -63118, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": 17237, "gamma_signal": 59, "vega_signal": 56732, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": -12714, "gamma_signal": 254, "vega_signal": 13496, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": -81254, "gamma_signal": -1444, "vega_signal": -38684, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": 203284, "gamma_signal": -9408, "vega_signal": -145887, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": -33157, "gamma_signal": -4332, "vega_signal": -8336, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -197, "vega_signal": -485, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 36783, "gamma_signal": 6046, "vega_signal": 15431, "option_type": "C", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": -160423, "gamma_signal": 11152, "vega_signal": 22941, "option_type": "P", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": 24732, "gamma_signal": 1443, "vega_signal": 14755, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": -37026, "gamma_signal": 2477, "vega_signal": 4553, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": -14914, "gamma_signal": -529, "vega_signal": -19764, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": 1250, "vega_signal": 2364, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": 58340, "gamma_signal": 4816, "vega_signal": 9385, "option_type": "C", "stock_price": 330.81, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": 3312, "gamma_signal": 96, "vega_signal": -7360, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": 146823, "gamma_signal": 4328, "vega_signal": 67034, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 33875, "gamma_signal": -1019, "vega_signal": -14499, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": -12881, "gamma_signal": 541, "vega_signal": 6241, "option_type": "P", "stock_price": 330.73, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": 229992, "gamma_signal": 40908, "vega_signal": -40721, "option_type": "C", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": -428, "vega_signal": -890, "option_type": "C", "stock_price": 330.89, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": 21212, "gamma_signal": -1332, "vega_signal": 91125, "option_type": "C", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 60773, "gamma_signal": 6685, "vega_signal": 87776, "option_type": "C", "stock_price": 330.93, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": 164914, "gamma_signal": -3049, "vega_signal": -195066, "option_type": "P", "stock_price": 330.93, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": -42385, "gamma_signal": -2655, "vega_signal": -31558, "option_type": "C", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": 76463, "gamma_signal": -6109, "vega_signal": -11816, "option_type": "P", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": -213830, "gamma_signal": -10185, "vega_signal": -40019, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 16842, "gamma_signal": -188, "vega_signal": -19410, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": -168, "vega_signal": -1316, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": 28511, "gamma_signal": 786, "vega_signal": -70275, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": -276, "vega_signal": 3424, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -1423, "vega_signal": -3005, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": -12813, "gamma_signal": 540, "vega_signal": 6238, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": 87882, "gamma_signal": 485, "vega_signal": 252598, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 136366, "gamma_signal": -13475, "vega_signal": -28541, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 89062, "gamma_signal": 6108, "vega_signal": 11819, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -15, "vega_signal": 2040, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": -4138, "gamma_signal": -746, "vega_signal": -10447, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 190, "vega_signal": 3248, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": 30965, "gamma_signal": -1581, "vega_signal": -7871, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": -446045, "gamma_signal": -18795, "vega_signal": -258722, "option_type": "C", "stock_price": 330.71, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": -136228, "gamma_signal": 7131, "vega_signal": 66692, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 174554, "gamma_signal": 7690, "vega_signal": 39970, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": 32, "vega_signal": 458, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": -51259, "gamma_signal": -420, "vega_signal": -16857, "option_type": "C", "stock_price": 330.75, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": -573, "vega_signal": -1253, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": -380, "vega_signal": -5498, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": 76611, "gamma_signal": -7078, "vega_signal": -6931, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": -119484, "gamma_signal": -14678, "vega_signal": 12484, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -50617, "gamma_signal": 3482, "vega_signal": 16122, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -148369, "gamma_signal": -10660, "vega_signal": -46448, "option_type": "C", "stock_price": 330.34, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": -862543, "gamma_signal": 68858, "vega_signal": 170109, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": -22318, "gamma_signal": -1236, "vega_signal": -13878, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": -129316, "gamma_signal": 8191, "vega_signal": 14638, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": -28118, "gamma_signal": -2773, "vega_signal": 2923, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": 69729, "gamma_signal": 3186, "vega_signal": -238529, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": -1194, "vega_signal": -2344, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -652, "vega_signal": -4918, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -125, "vega_signal": -6223, "option_type": "C", "stock_price": 330.45, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": -99614, "gamma_signal": 10071, "vega_signal": 10611, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": 14256, "gamma_signal": 1202, "vega_signal": 2331, "option_type": "C", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 728, "vega_signal": 1512, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -30170, "gamma_signal": -2881, "vega_signal": -5632, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": -61232, "gamma_signal": 3970, "vega_signal": 19553, "option_type": "P", "stock_price": 330.35, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": -235692, "gamma_signal": -9196, "vega_signal": -96306, "option_type": "C", "stock_price": 330.28, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": -487570, "gamma_signal": 36281, "vega_signal": 183204, "option_type": "P", "stock_price": 330.16, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": -140777, "gamma_signal": -3343, "vega_signal": -172703, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": 9593, "gamma_signal": -22, "vega_signal": -12612, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": -15724, "gamma_signal": 1267, "vega_signal": -35605, "option_type": "C", "stock_price": 330.15, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -60181, "gamma_signal": 4987, "vega_signal": 18136, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -357256, "gamma_signal": -11412, "vega_signal": -559777, "option_type": "C", "stock_price": 329.99, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": -355024, "gamma_signal": 19432, "vega_signal": 195916, "option_type": "P", "stock_price": 329.99, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": -108949, "gamma_signal": 209, "vega_signal": -129743, "option_type": "C", "stock_price": 329.83, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": -67559, "gamma_signal": 3966, "vega_signal": 36460, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": -34451, "gamma_signal": -713, "vega_signal": -7072, "option_type": "C", "stock_price": 329.86, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": -725892, "gamma_signal": 50399, "vega_signal": 183261, "option_type": "P", "stock_price": 329.86, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": -20357, "gamma_signal": -1762, "vega_signal": 10722, "option_type": "C", "stock_price": 329.75, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": -176478, "gamma_signal": 11651, "vega_signal": 41195, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": 90751, "gamma_signal": -1370, "vega_signal": 43295, "option_type": "C", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 599, "vega_signal": 3211, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -254, "vega_signal": 15741, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": 89446, "gamma_signal": -8155, "vega_signal": 127088, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": -14499, "gamma_signal": -13698, "vega_signal": 198186, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": -237, "vega_signal": -3891, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 20, "option_type": "P", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": 177949, "gamma_signal": 9021, "vega_signal": 64216, "option_type": "C", "stock_price": 330, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": 25193, "gamma_signal": -1198, "vega_signal": -29482, "option_type": "P", "stock_price": 330, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": -24811, "gamma_signal": -2084, "vega_signal": -11507, "option_type": "C", "stock_price": 329.9, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": -32322, "gamma_signal": 1438, "vega_signal": 6733, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 140, "vega_signal": 167, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": -53389, "gamma_signal": -4310, "vega_signal": -2425, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 51866, "gamma_signal": -3555, "vega_signal": -6648, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 54212, "gamma_signal": -2123, "vega_signal": -14621, "option_type": "P", "stock_price": 329.8, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 28774, "gamma_signal": 2721, "vega_signal": 14766, "option_type": "C", "stock_price": 329.81, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": -51053, "gamma_signal": 2017, "vega_signal": 50305, "option_type": "P", "stock_price": 329.81, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": 1354, "vega_signal": 6705, "option_type": "C", "stock_price": 329.8, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": -1184, "vega_signal": -2293, "option_type": "P", "stock_price": 329.8, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 32802, "gamma_signal": 3105, "vega_signal": 17003, "option_type": "C", "stock_price": 329.85, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": 5214, "gamma_signal": -508, "vega_signal": -14896, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": -84316, "gamma_signal": -2878, "vega_signal": -139566, "option_type": "C", "stock_price": 330, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": -3752, "gamma_signal": 860, "vega_signal": -9299, "option_type": "P", "stock_price": 330, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": 23380, "gamma_signal": 2450, "vega_signal": 4802, "option_type": "C", "stock_price": 330.25, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 139950, "gamma_signal": -8416, "vega_signal": -16002, "option_type": "P", "stock_price": 330.17, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 439787, "gamma_signal": 7851, "vega_signal": 2012432, "option_type": "C", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": 55915, "gamma_signal": -1396, "vega_signal": -73928, "option_type": "P", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": -54798, "gamma_signal": -430, "vega_signal": -69829, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -6, "vega_signal": -21, "option_type": "P", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 813, "vega_signal": -6006, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": 17824, "gamma_signal": -860, "vega_signal": 18273, "option_type": "P", "stock_price": 330.27, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": 518, "vega_signal": -4058, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": -12430, "gamma_signal": -255, "vega_signal": -13375, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": -7951, "gamma_signal": 893, "vega_signal": 1843, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": -94076, "gamma_signal": -7208, "vega_signal": -15216, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": 25930, "gamma_signal": 230, "vega_signal": -11275, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": -194, "vega_signal": -449, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": -366, "vega_signal": -2141, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 32353, "gamma_signal": 5201, "vega_signal": 10232, "option_type": "C", "stock_price": 330.07, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 26881, "gamma_signal": 987, "vega_signal": 14060, "option_type": "C", "stock_price": 330.07, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": -4535, "gamma_signal": 596, "vega_signal": 1300, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": 771, "vega_signal": 13784, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": -60880, "gamma_signal": 3575, "vega_signal": 18855, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": 1186, "vega_signal": 2321, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": 34503, "gamma_signal": 2777, "vega_signal": 12523, "option_type": "C", "stock_price": 330.05, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 778762, "gamma_signal": 26305, "vega_signal": 360425, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": 146753, "gamma_signal": -2336, "vega_signal": -160488, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": 151508, "gamma_signal": 7988, "vega_signal": 98931, "option_type": "C", "stock_price": 330.3, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 164405, "gamma_signal": -2497, "vega_signal": -125365, "option_type": "P", "stock_price": 330.3, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 78313, "gamma_signal": 6058, "vega_signal": 3859, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 111054, "gamma_signal": -3092, "vega_signal": -43290, "option_type": "P", "stock_price": 330.37, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 179397, "gamma_signal": 5110, "vega_signal": 83035, "option_type": "C", "stock_price": 330.46, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 22092, "gamma_signal": -1975, "vega_signal": -3955, "option_type": "P", "stock_price": 330.46, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 8474, "gamma_signal": 992, "vega_signal": 1906, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": 68583, "gamma_signal": -1251, "vega_signal": -148877, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": -33639, "gamma_signal": -2214, "vega_signal": -10999, "option_type": "C", "stock_price": 330.38, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 11472, "gamma_signal": -164, "vega_signal": -17905, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 18845, "gamma_signal": 112, "vega_signal": 28727, "option_type": "C", "stock_price": 330.39, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": -31545, "gamma_signal": 7485, "vega_signal": -30062, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": -41285, "gamma_signal": -2349, "vega_signal": -38313, "option_type": "C", "stock_price": 330.335, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": -58331, "gamma_signal": 3405, "vega_signal": 14067, "option_type": "P", "stock_price": 330.335, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.335, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": 21, "vega_signal": 29905, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": 26252, "gamma_signal": 1535, "vega_signal": 7723, "option_type": "C", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": -23953, "gamma_signal": 2985, "vega_signal": 6216, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": -8173, "vega_signal": 37311, "option_type": "C", "stock_price": 330.59, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": -61195, "gamma_signal": 4023, "vega_signal": 5413, "option_type": "P", "stock_price": 330.59, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": 35361, "gamma_signal": 3452, "vega_signal": 22794, "option_type": "C", "stock_price": 330.59, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": -1153, "vega_signal": -2316, "option_type": "P", "stock_price": 330.645, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": 94, "vega_signal": 13068, "option_type": "C", "stock_price": 330.6, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 8216, "gamma_signal": -198, "vega_signal": -11170, "option_type": "P", "stock_price": 330.66, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 22644, "gamma_signal": 1164, "vega_signal": 10277, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": 115029, "gamma_signal": -4153, "vega_signal": -98919, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": 1061, "vega_signal": 8419, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": -301, "vega_signal": 45441, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": -15453, "gamma_signal": 1191, "vega_signal": 2356, "option_type": "P", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": -164986, "gamma_signal": 5680, "vega_signal": 654092, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": -4736, "gamma_signal": -698, "vega_signal": -1340, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": 8958, "gamma_signal": -1172, "vega_signal": -2544, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": -2551, "gamma_signal": 930, "vega_signal": -725, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 5935, "gamma_signal": -610, "vega_signal": -2805, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": -1294, "vega_signal": -2356, "option_type": "C", "stock_price": 330.43, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 2382, "vega_signal": 4712, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": -9984, "gamma_signal": -242, "vega_signal": -12309, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": -15358, "gamma_signal": 271, "vega_signal": 14021, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": -44314, "gamma_signal": -882, "vega_signal": -13117, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -159058, "gamma_signal": 10229, "vega_signal": 22243, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -677676, "gamma_signal": -58174, "vega_signal": -113171, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": 12244, "gamma_signal": -5452, "vega_signal": 490024, "option_type": "C", "stock_price": 330.14, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": -38510, "gamma_signal": 2475, "vega_signal": 4612, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": -826, "vega_signal": -1594, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": -36290, "gamma_signal": -2350, "vega_signal": -12836, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": -5078, "gamma_signal": -813, "vega_signal": -1705, "option_type": "C", "stock_price": 330.23, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": -10491, "gamma_signal": -2225, "vega_signal": -6435, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 8533, "gamma_signal": -432, "vega_signal": -331, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": -956, "vega_signal": -44009, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": 8606, "gamma_signal": -739, "vega_signal": -4239, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -51, "vega_signal": -166, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -351, "vega_signal": -11154, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 164, "vega_signal": 17909, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": 80358, "gamma_signal": 8222, "vega_signal": 40282, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": -17235, "gamma_signal": 518, "vega_signal": 7219, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": -171352, "gamma_signal": -4816, "vega_signal": -72220, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 8318, "gamma_signal": -136, "vega_signal": -15461, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 3626, "gamma_signal": 554, "vega_signal": 7471, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": -1033, "vega_signal": -2078, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": -213432, "gamma_signal": -2246, "vega_signal": -251671, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": -131, "vega_signal": -5229, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": -4298, "gamma_signal": 364, "vega_signal": 2120, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": 47444, "gamma_signal": 84, "vega_signal": 101538, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": -601, "vega_signal": -2807, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 42177, "gamma_signal": 2168, "vega_signal": 44917, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": 217, "vega_signal": -1985, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 128542, "gamma_signal": -9945, "vega_signal": -14008, "option_type": "P", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": 21010, "gamma_signal": -96, "vega_signal": -94567, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": 39213, "gamma_signal": 1123, "vega_signal": 41191, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": 27819, "gamma_signal": -1527, "vega_signal": -7837, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": -11226, "gamma_signal": -1146, "vega_signal": -2168, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": -8628, "gamma_signal": -1008, "vega_signal": -1924, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": -10303, "gamma_signal": 341, "vega_signal": 9757, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": 4464, "gamma_signal": 667, "vega_signal": 1836, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -32, "vega_signal": -21194, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 225139, "gamma_signal": 4492, "vega_signal": 264821, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 27430, "gamma_signal": -336, "vega_signal": -139559, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 6414, "gamma_signal": 568, "vega_signal": 2755, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": -156973, "gamma_signal": 12363, "vega_signal": 23568, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": 10282, "gamma_signal": -8, "vega_signal": 71089, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 3985, "gamma_signal": -171, "vega_signal": -4742, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 19951, "gamma_signal": 483, "vega_signal": 24606, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 53400, "gamma_signal": 1034, "vega_signal": -14645, "option_type": "C", "stock_price": 330.61, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 17254, "gamma_signal": 797, "vega_signal": 3991, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": -24008, "gamma_signal": -2192, "vega_signal": -6026, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": 15, "vega_signal": 1998, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": 26649, "gamma_signal": -2372, "vega_signal": -9916, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": 15703, "gamma_signal": -904, "vega_signal": 30819, "option_type": "C", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": 26718, "gamma_signal": -447, "vega_signal": 23348, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": 580, "vega_signal": 7891, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": 1039, "vega_signal": 2067, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": 8699, "gamma_signal": 69, "vega_signal": 34722, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": 6993, "gamma_signal": -232, "vega_signal": -10103, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": -70138, "gamma_signal": -2367, "vega_signal": -43726, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 3413, "gamma_signal": 86, "vega_signal": 8720, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": -15276, "gamma_signal": -420, "vega_signal": -8816, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": -15781, "gamma_signal": 788, "vega_signal": 3991, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": 7976, "gamma_signal": 277, "vega_signal": 8747, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 32087, "gamma_signal": 4273, "vega_signal": 8135, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 198300, "gamma_signal": 17916, "vega_signal": 89395, "option_type": "C", "stock_price": 330.54, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": -4785, "gamma_signal": 134, "vega_signal": 8033, "option_type": "P", "stock_price": 330.54, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": -1143, "vega_signal": -2178, "option_type": "C", "stock_price": 330.6, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.54, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 39558, "gamma_signal": 1899, "vega_signal": 8352, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 6226, "gamma_signal": -481, "vega_signal": -2705, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 126192, "gamma_signal": 1763, "vega_signal": 166727, "option_type": "C", "stock_price": 330.78, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 6224, "gamma_signal": -370, "vega_signal": -6718, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 369894, "gamma_signal": 16936, "vega_signal": 82311, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": -165138, "gamma_signal": 7919, "vega_signal": 44655, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 23328, "gamma_signal": -1068, "vega_signal": -23338, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 64670, "gamma_signal": 1816, "vega_signal": 54502, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": -51258, "gamma_signal": 3702, "vega_signal": 18955, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": -170298, "gamma_signal": -12592, "vega_signal": -18639, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": -26031, "gamma_signal": 883, "vega_signal": 13819, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": 1985, "gamma_signal": 1098, "vega_signal": 7662, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 10065, "gamma_signal": -656, "vega_signal": -3515, "option_type": "P", "stock_price": 331.06, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": -66025, "gamma_signal": 6196, "vega_signal": 23319, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": 14834, "gamma_signal": 1245, "vega_signal": 2345, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": -310, "vega_signal": -15398, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": -13973, "gamma_signal": -629, "vega_signal": -5943, "option_type": "C", "stock_price": 330.65, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": -12026, "gamma_signal": 1470, "vega_signal": 1096, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": -8977, "gamma_signal": -589, "vega_signal": -7923, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": 703, "vega_signal": 1485, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 15437, "gamma_signal": -784, "vega_signal": -3991, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": 405, "vega_signal": 2036, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 9797, "gamma_signal": -900, "vega_signal": -8303, "option_type": "P", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": 532, "vega_signal": 9239, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 33488, "gamma_signal": 2122, "vega_signal": 4019, "option_type": "C", "stock_price": 330.98, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": -453729, "gamma_signal": -22973, "vega_signal": -94625, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": 354, "vega_signal": 3887, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": -35, "vega_signal": 4937, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": 65738, "gamma_signal": 7645, "vega_signal": 5997, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 4197, "gamma_signal": -357, "vega_signal": -2087, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -218, "vega_signal": -1913, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": -1324, "vega_signal": 50366, "option_type": "C", "stock_price": 330.88, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": 58652, "gamma_signal": -878, "vega_signal": 203131, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 33903, "gamma_signal": -4030, "vega_signal": -20803, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 139425, "gamma_signal": 18679, "vega_signal": 40810, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 15610, "gamma_signal": -786, "vega_signal": -3995, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": 21257, "gamma_signal": 3718, "vega_signal": -10265, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 16231, "gamma_signal": 494, "vega_signal": 7253, "option_type": "C", "stock_price": 331, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 9044, "gamma_signal": -291, "vega_signal": -28503, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": -7982, "gamma_signal": 813, "vega_signal": 16390, "option_type": "P", "stock_price": 331.07, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -1455, "vega_signal": -6924, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 144493, "gamma_signal": 2543, "vega_signal": 266766, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": -245767, "gamma_signal": -6911, "vega_signal": -329893, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": 638, "vega_signal": -32501, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": -28214, "gamma_signal": -1010, "vega_signal": -483, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": -185, "vega_signal": -2502, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": -30831, "gamma_signal": 1576, "vega_signal": 7989, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 6260, "gamma_signal": -163, "vega_signal": -9576, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 17916, "gamma_signal": 473, "vega_signal": 9111, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 508, "vega_signal": 1493, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": -25609, "gamma_signal": -5646, "vega_signal": 269537, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 25294, "gamma_signal": -849, "vega_signal": -1826, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 257075, "gamma_signal": 5681, "vega_signal": 381094, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": 1121, "vega_signal": 2237, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": 24754, "gamma_signal": 1981, "vega_signal": 14774, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": 291701, "gamma_signal": -5358, "vega_signal": -198652, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": -10198, "gamma_signal": -242, "vega_signal": -12461, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": -19157, "gamma_signal": 766, "vega_signal": 3934, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": 357129, "gamma_signal": 4318, "vega_signal": 676350, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 103832, "gamma_signal": -7430, "vega_signal": -28500, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 6626, "gamma_signal": 251, "vega_signal": 12438, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": -9313, "gamma_signal": -1066, "vega_signal": -2002, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 13848, "gamma_signal": 1740, "vega_signal": 8758, "option_type": "C", "stock_price": 331.33, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 25, "vega_signal": 310, "option_type": "P", "stock_price": 331.26, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": 36784, "gamma_signal": 4465, "vega_signal": -15288, "option_type": "C", "stock_price": 331.27, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": -49681, "gamma_signal": 644, "vega_signal": 34873, "option_type": "P", "stock_price": 331.27, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": -766, "vega_signal": -3935, "option_type": "P", "stock_price": 331.27, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": -4589, "vega_signal": 80519, "option_type": "C", "stock_price": 331.31, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 68872, "gamma_signal": -7075, "vega_signal": -62682, "option_type": "P", "stock_price": 331.31, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 1057878, "gamma_signal": 88606, "vega_signal": 164660, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": 141938, "gamma_signal": -3307, "vega_signal": -59508, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": 243231, "gamma_signal": 8723, "vega_signal": 60326, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 5374, "gamma_signal": -690, "vega_signal": -1457, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 294468, "gamma_signal": 8364, "vega_signal": 124032, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": -64330, "gamma_signal": -10537, "vega_signal": -22501, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": 104320, "gamma_signal": -7488, "vega_signal": -62170, "option_type": "P", "stock_price": 331.16, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": 14972, "gamma_signal": -1157, "vega_signal": 61430, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": 11088, "gamma_signal": -259, "vega_signal": -11654, "option_type": "P", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": 356681, "gamma_signal": 8291, "vega_signal": -106129, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 239546, "gamma_signal": 5483, "vega_signal": 47332, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 47103, "gamma_signal": 5808, "vega_signal": 12549, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": -11344, "gamma_signal": 148, "vega_signal": 5185, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": 202296, "gamma_signal": 10232, "vega_signal": 44395, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 261833, "gamma_signal": 16319, "vega_signal": 202305, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 459775, "gamma_signal": 30880, "vega_signal": 60869, "option_type": "C", "stock_price": 331.34, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -864, "vega_signal": -1958, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 19715, "gamma_signal": 1941, "vega_signal": 2303, "option_type": "C", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 75825, "gamma_signal": -552, "vega_signal": -170860, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 52005, "gamma_signal": 2417, "vega_signal": 82473, "option_type": "C", "stock_price": 331.35, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": 14924, "gamma_signal": -1212, "vega_signal": -2349, "option_type": "P", "stock_price": 331.35, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": 186303, "gamma_signal": 6059, "vega_signal": 102130, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": -441, "vega_signal": -2151, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": 255190, "gamma_signal": -3473, "vega_signal": -485427, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": -109572, "gamma_signal": -4227, "vega_signal": -70464, "option_type": "C", "stock_price": 331.18, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": -147749, "gamma_signal": 5986, "vega_signal": 194851, "option_type": "P", "stock_price": 331.18, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": 61045, "gamma_signal": 4973, "vega_signal": 9415, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 13167, "gamma_signal": 1333, "vega_signal": 6467, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 48115, "gamma_signal": -2616, "vega_signal": -18204, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": 220, "vega_signal": 7103, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": 859, "vega_signal": 9201, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": -30629, "gamma_signal": -2136, "vega_signal": -10616, "option_type": "C", "stock_price": 331.04, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": 10784, "gamma_signal": -1368, "vega_signal": -2919, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": -23270, "gamma_signal": 552, "vega_signal": -62086, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": 1214, "vega_signal": 2343, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": 19078, "gamma_signal": 1445, "vega_signal": 11486, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 17029, "gamma_signal": -274, "vega_signal": -38116, "option_type": "P", "stock_price": 330.95, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 12736, "gamma_signal": 489, "vega_signal": 6959, "option_type": "C", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 32297, "gamma_signal": -61, "vega_signal": -1033, "option_type": "P", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 4461487, "gamma_signal": 387374, "vega_signal": 1872967, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 3582, "gamma_signal": -621, "vega_signal": 218, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 696444, "gamma_signal": 58628, "vega_signal": 289965, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": 109, "vega_signal": 31089, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 10777, "gamma_signal": 1992, "vega_signal": 1606, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -65, "vega_signal": -488, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": -22391, "gamma_signal": 332, "vega_signal": 51974, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": 42948, "gamma_signal": 1394, "vega_signal": 7456, "option_type": "C", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 769212, "gamma_signal": 64327, "vega_signal": 121467, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": 142847, "gamma_signal": -3988, "vega_signal": -73310, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 51887, "gamma_signal": -4887, "vega_signal": -12403, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 25723, "gamma_signal": 3016, "vega_signal": 5720, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 117566, "gamma_signal": 8000, "vega_signal": 50689, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": 80414, "gamma_signal": -1951, "vega_signal": -110810, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": -13913, "gamma_signal": -778, "vega_signal": -3931, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -148, "vega_signal": -382, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": -43, "vega_signal": -67149, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 89375, "gamma_signal": -7250, "vega_signal": -14080, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 139074, "gamma_signal": 7775, "vega_signal": 39295, "option_type": "C", "stock_price": 331.19, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": -8464, "gamma_signal": 338, "vega_signal": -26034, "option_type": "C", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 7167, "gamma_signal": -842, "vega_signal": -1738, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 134111, "gamma_signal": 9626, "vega_signal": 32158, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": -1972, "vega_signal": 29197, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": -115091, "gamma_signal": 10745, "vega_signal": 21861, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 13089, "gamma_signal": -174, "vega_signal": -18780, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 154418, "gamma_signal": 10613, "vega_signal": 79593, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 29723, "gamma_signal": -2407, "vega_signal": -4692, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 181222, "gamma_signal": 11884, "vega_signal": 22050, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 150776, "gamma_signal": 7058, "vega_signal": 137303, "option_type": "C", "stock_price": 331.52, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": 89297, "gamma_signal": -7561, "vega_signal": -52445, "option_type": "P", "stock_price": 331.52, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": 118735, "gamma_signal": 2509, "vega_signal": 159028, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": 1814, "vega_signal": -12435, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": -14865, "gamma_signal": 1204, "vega_signal": 2346, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": 442607, "gamma_signal": 9235, "vega_signal": 157502, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": -2844, "gamma_signal": 254, "vega_signal": 1577, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": 14264, "gamma_signal": 602, "vega_signal": 15168, "option_type": "C", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": -23096, "gamma_signal": 1988, "vega_signal": -924, "option_type": "P", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": 12084, "gamma_signal": 778, "vega_signal": 3784, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 164497, "gamma_signal": 9118, "vega_signal": 196588, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": -10833, "gamma_signal": 89, "vega_signal": 34915, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": 180899, "gamma_signal": 7184, "vega_signal": 363537, "option_type": "C", "stock_price": 331.56, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": -474, "vega_signal": 578, "option_type": "P", "stock_price": 331.56, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": -181071, "gamma_signal": -7902, "vega_signal": -39902, "option_type": "C", "stock_price": 331.5, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": -17, "vega_signal": 2769, "option_type": "P", "stock_price": 331.48, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": 54298, "gamma_signal": 6606, "vega_signal": 22088, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 20670, "gamma_signal": -204, "vega_signal": -49056, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 22618, "gamma_signal": -1436, "vega_signal": -15801, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 14656, "gamma_signal": 1453, "vega_signal": 7320, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": 500, "vega_signal": -37458, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": -55849, "gamma_signal": -1552, "vega_signal": -47938, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": 9718, "gamma_signal": -612, "vega_signal": 37793, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": -67768, "gamma_signal": 527, "vega_signal": 117525, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": 452, "vega_signal": 2214, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -252, "vega_signal": -13495, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 38333, "gamma_signal": 4337, "vega_signal": 8110, "option_type": "C", "stock_price": 331.5, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": -54341, "gamma_signal": 846, "vega_signal": 43322, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": 82893, "gamma_signal": 7041, "vega_signal": 30318, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 53050, "gamma_signal": 5165, "vega_signal": 24400, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 18748, "gamma_signal": -295, "vega_signal": -46850, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 152791, "gamma_signal": 4610, "vega_signal": 152218, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": 4, "vega_signal": -3626, "option_type": "C", "stock_price": 331.61, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": -355, "vega_signal": 7135, "option_type": "P", "stock_price": 331.61, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": -196680, "gamma_signal": -7649, "vega_signal": -78537, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": 919, "vega_signal": 1758, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": -98939, "gamma_signal": -1836, "vega_signal": -124081, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": 115, "vega_signal": 116670, "option_type": "C", "stock_price": 331.52, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -7, "vega_signal": -26, "option_type": "P", "stock_price": 331.52, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": -29755, "gamma_signal": -818, "vega_signal": -10987, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 1116, "vega_signal": 2204, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": -1211, "vega_signal": -2357, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -7, "vega_signal": -26, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -1688, "vega_signal": -4178, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 7871, "gamma_signal": -243, "vega_signal": -8715, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": 1672, "vega_signal": 24112, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 28788, "gamma_signal": -267, "vega_signal": -57946, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": 505, "vega_signal": -27505, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": -38596, "gamma_signal": -15, "vega_signal": -231, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 12453, "gamma_signal": -325, "vega_signal": -19110, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 618, "vega_signal": 5311, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": -22819, "gamma_signal": -3273, "vega_signal": 16203, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": -17712, "gamma_signal": 1545, "vega_signal": -6224, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 259760, "gamma_signal": -11707, "vega_signal": -148558, "option_type": "P", "stock_price": 331.13, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 238234, "gamma_signal": 6689, "vega_signal": 23737, "option_type": "C", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": -53387, "gamma_signal": 2264, "vega_signal": -64882, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": -54682, "gamma_signal": 701, "vega_signal": 22252, "option_type": "P", "stock_price": 331.1, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": 347570, "gamma_signal": 20748, "vega_signal": 321179, "option_type": "C", "stock_price": 331.3, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": -97002, "gamma_signal": 6430, "vega_signal": -20717, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -252, "vega_signal": 469, "option_type": "C", "stock_price": 331.39, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": -2592, "gamma_signal": 150, "vega_signal": 2665, "option_type": "P", "stock_price": 331.39, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 19, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": -21700, "gamma_signal": -700, "vega_signal": -3709, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 13151, "gamma_signal": -590, "vega_signal": -17547, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": 11452, "gamma_signal": -700, "vega_signal": -3709, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": -11177, "gamma_signal": -1057, "vega_signal": 2594, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": -18672, "gamma_signal": 486, "vega_signal": 28671, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": 37464, "gamma_signal": 1472, "vega_signal": 68394, "option_type": "C", "stock_price": 331.42, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": -15119, "gamma_signal": 782, "vega_signal": 3990, "option_type": "P", "stock_price": 331.42, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": 26429, "gamma_signal": 1008, "vega_signal": 49688, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": -8333, "gamma_signal": 297, "vega_signal": -1142, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": 56377, "gamma_signal": 5214, "vega_signal": 23675, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": -46190, "gamma_signal": 4944, "vega_signal": 10164, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 2600, "vega_signal": -12231, "option_type": "C", "stock_price": 331.7, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": -155, "vega_signal": 6146, "option_type": "P", "stock_price": 331.575, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": -490, "vega_signal": -670, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": 6439, "gamma_signal": -631, "vega_signal": -4376, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": -17152, "gamma_signal": 1480, "vega_signal": -33808, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 76641, "gamma_signal": -3570, "vega_signal": -23330, "option_type": "P", "stock_price": 331.82, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 209301, "gamma_signal": 6548, "vega_signal": 587726, "option_type": "C", "stock_price": 331.89, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 248842, "gamma_signal": -11889, "vega_signal": -84676, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 250663, "gamma_signal": 6007, "vega_signal": 718678, "option_type": "C", "stock_price": 331.87, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": 1194282, "gamma_signal": 76414, "vega_signal": -370636, "option_type": "C", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": -11585, "gamma_signal": 1559, "vega_signal": 18670, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": 73568, "gamma_signal": 4090, "vega_signal": 68752, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": -31828, "gamma_signal": -218, "vega_signal": 56420, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 14, "vega_signal": 4490, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": -11245, "gamma_signal": -1201, "vega_signal": -37230, "option_type": "C", "stock_price": 331.86, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 765630, "gamma_signal": 8163, "vega_signal": 1985206, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 1008146, "gamma_signal": 54658, "vega_signal": 1222088, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 23619, "gamma_signal": -1720, "vega_signal": -5940, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 330308, "gamma_signal": 19734, "vega_signal": 253113, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 189223, "gamma_signal": -13244, "vega_signal": -78734, "option_type": "P", "stock_price": 332.07, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 472540, "gamma_signal": 13228, "vega_signal": 193325, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": -37556, "gamma_signal": 3530, "vega_signal": -6440, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": 156257, "gamma_signal": 3224, "vega_signal": 81400, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": -14152, "gamma_signal": 1147, "vega_signal": 2330, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": 10253, "gamma_signal": -8, "vega_signal": -1406, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": -714931, "gamma_signal": 56388, "vega_signal": 120320, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": -167910, "gamma_signal": -6997, "vega_signal": -35841, "option_type": "C", "stock_price": 331.93, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 16938, "gamma_signal": -133, "vega_signal": -29567, "option_type": "P", "stock_price": 331.93, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": -40554, "gamma_signal": 3296, "vega_signal": 23507, "option_type": "P", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": -28666, "gamma_signal": -160, "vega_signal": -15898, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 140964, "gamma_signal": -11949, "vega_signal": -23274, "option_type": "P", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -17, "vega_signal": -68, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 58703, "gamma_signal": 1548, "vega_signal": 27468, "option_type": "C", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -1233, "vega_signal": -2368, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 40158, "gamma_signal": 2678, "vega_signal": 9515, "option_type": "C", "stock_price": 332, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 166563, "gamma_signal": 2648, "vega_signal": 222554, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 36670, "gamma_signal": -1071, "vega_signal": -70709, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 22062, "gamma_signal": 500, "vega_signal": 43379, "option_type": "C", "stock_price": 332.01, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 184788, "gamma_signal": -12164, "vega_signal": -285176, "option_type": "P", "stock_price": 332.01, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 219, "vega_signal": 1100, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": 765, "vega_signal": 14438, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": -21901, "gamma_signal": -673, "vega_signal": -3698, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -109, "vega_signal": -1215, "option_type": "P", "stock_price": 332, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": -44505, "gamma_signal": 5492, "vega_signal": 13051, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": 2066, "vega_signal": -41452, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": 13035, "gamma_signal": 1188, "vega_signal": 2284, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 10345, "gamma_signal": -802, "vega_signal": 1663, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 191133, "gamma_signal": 12018, "vega_signal": 23271, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": -68571, "gamma_signal": 4931, "vega_signal": 9472, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": -24894, "gamma_signal": -560, "vega_signal": -3207, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": -28585, "gamma_signal": 1722, "vega_signal": 3124, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": -38618, "gamma_signal": -4758, "vega_signal": -9075, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 67574, "gamma_signal": -2179, "vega_signal": -74494, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": 372, "vega_signal": 3938, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": -150313, "gamma_signal": 12175, "vega_signal": 47017, "option_type": "P", "stock_price": 332, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": 24483, "gamma_signal": 2244, "vega_signal": -20876, "option_type": "C", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 171885, "gamma_signal": 17962, "vega_signal": 90160, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": 55992, "gamma_signal": -4822, "vega_signal": -9295, "option_type": "P", "stock_price": 332, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": -1307, "vega_signal": 626, "option_type": "C", "stock_price": 332, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 3306, "gamma_signal": -183, "vega_signal": -3201, "option_type": "P", "stock_price": 332.02, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 485637, "gamma_signal": 13646, "vega_signal": 794413, "option_type": "C", "stock_price": 332.15, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": -3630, "gamma_signal": 159, "vega_signal": 5884, "option_type": "P", "stock_price": 332.15, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": -822, "vega_signal": 1653, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 101789, "gamma_signal": -4880, "vega_signal": -59136, "option_type": "P", "stock_price": 332.18, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 2061679, "gamma_signal": 98192, "vega_signal": 582367, "option_type": "C", "stock_price": 332.28, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 137627, "gamma_signal": -13141, "vega_signal": -29228, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 7549, "gamma_signal": 617, "vega_signal": 3048, "option_type": "C", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 14272, "gamma_signal": -126, "vega_signal": -29062, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 4681, "gamma_signal": 71, "vega_signal": 16531, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": 700241, "gamma_signal": 48799, "vega_signal": 231093, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": -739, "vega_signal": -5596, "option_type": "P", "stock_price": 332.14, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": -63058, "gamma_signal": -4325, "vega_signal": -20931, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": -94267, "gamma_signal": 5690, "vega_signal": 19668, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": 3840, "gamma_signal": 401, "vega_signal": 1968, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": 40122, "gamma_signal": -3189, "vega_signal": -6410, "option_type": "P", "stock_price": 332.13, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": -475, "vega_signal": -6561, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 57, "vega_signal": 1157, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 1466, "vega_signal": -2930, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 25639, "gamma_signal": 347, "vega_signal": 5533, "option_type": "C", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": 2771, "gamma_signal": -61, "vega_signal": -2356, "option_type": "P", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": -32800, "gamma_signal": -369, "vega_signal": -43269, "option_type": "C", "stock_price": 332, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 50900, "gamma_signal": 460, "vega_signal": 47419, "option_type": "C", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": -27454, "gamma_signal": -609, "vega_signal": -92, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": -162123, "gamma_signal": 5017, "vega_signal": 72996, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": -113, "vega_signal": -11612, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": -93804, "gamma_signal": 6414, "vega_signal": 22134, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": -50593, "gamma_signal": -4676, "vega_signal": 686, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": -53789, "gamma_signal": 4103, "vega_signal": 17993, "option_type": "P", "stock_price": 331.81, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": 494, "vega_signal": 1024, "option_type": "C", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 102174, "gamma_signal": 24887, "vega_signal": -18704, "option_type": "C", "stock_price": 331.75, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": -197029, "gamma_signal": 20344, "vega_signal": 40812, "option_type": "P", "stock_price": 331.75, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": -6888, "gamma_signal": 257, "vega_signal": 6815, "option_type": "P", "stock_price": 331.76, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": -576095, "gamma_signal": -79183, "vega_signal": 95708, "option_type": "C", "stock_price": 331.69, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": -119090, "gamma_signal": 5349, "vega_signal": 44900, "option_type": "P", "stock_price": 331.69, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": -14085, "gamma_signal": -1096, "vega_signal": 16380, "option_type": "C", "stock_price": 331.59, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": -19105, "gamma_signal": 494, "vega_signal": 26915, "option_type": "P", "stock_price": 331.59, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": 10740, "gamma_signal": -1524, "vega_signal": -3299, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": -7073, "gamma_signal": -1765, "vega_signal": 7551, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": -5674, "gamma_signal": 446, "vega_signal": 2560, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": -180681, "gamma_signal": -10134, "vega_signal": -100551, "option_type": "C", "stock_price": 331.46, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": -2672, "gamma_signal": 394, "vega_signal": 886, "option_type": "P", "stock_price": 331.46, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": -165503, "gamma_signal": -12688, "vega_signal": -24889, "option_type": "C", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": 6185, "vega_signal": 11812, "option_type": "P", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": 10594, "gamma_signal": 37, "vega_signal": 44142, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -17773, "gamma_signal": 1236, "vega_signal": 2349, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -8390, "gamma_signal": -1764, "vega_signal": -24364, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": -11486, "gamma_signal": 702, "vega_signal": 3710, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": -44632, "gamma_signal": -435, "vega_signal": -65087, "option_type": "C", "stock_price": 331.23, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": 78762, "gamma_signal": -5701, "vega_signal": -6036, "option_type": "P", "stock_price": 331.23, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 351, "vega_signal": 19972, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": 1460, "vega_signal": 1212, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": -133854, "gamma_signal": 1335, "vega_signal": 178415, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": 24270, "gamma_signal": 567, "vega_signal": 39367, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": -21530, "gamma_signal": 2102, "vega_signal": 4027, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": 174684, "gamma_signal": 7246, "vega_signal": 53299, "option_type": "C", "stock_price": 331.2, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": 52860, "gamma_signal": -707, "vega_signal": -87377, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": -24936, "gamma_signal": -1610, "vega_signal": -21407, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": 5646, "gamma_signal": -534, "vega_signal": -3440, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -301, "vega_signal": -4167, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 153925, "gamma_signal": -13763, "vega_signal": -16697, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": -498933, "gamma_signal": 42978, "vega_signal": 80493, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": 196, "vega_signal": 11031, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": 28832, "gamma_signal": 526, "vega_signal": 16957, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": 43914, "gamma_signal": -3783, "vega_signal": -7000, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": -18096, "gamma_signal": -2187, "vega_signal": 9747, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 60183, "gamma_signal": 1383, "vega_signal": 89523, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": -38639, "gamma_signal": 7715, "vega_signal": -44367, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": 3082389, "gamma_signal": 30949, "vega_signal": 430622, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": -42503, "gamma_signal": -930, "vega_signal": -57969, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": 266, "vega_signal": -21540, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 27307, "gamma_signal": -1411, "vega_signal": -33260, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 65553, "gamma_signal": 5585, "vega_signal": 8964, "option_type": "C", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": -41927, "gamma_signal": 3523, "vega_signal": 5850, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": 51152, "gamma_signal": 3456, "vega_signal": 21948, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": -12662, "gamma_signal": -722, "vega_signal": -9926, "option_type": "C", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": 435, "vega_signal": 6517, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": -1207387, "gamma_signal": -28821, "vega_signal": -1439729, "option_type": "C", "stock_price": 331.21, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": -41, "vega_signal": -263, "option_type": "C", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -41, "vega_signal": -261, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": -46950, "gamma_signal": 5059, "vega_signal": 9990, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": -222957, "gamma_signal": 4000, "vega_signal": 852054, "option_type": "P", "stock_price": 330.96, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": 6473, "gamma_signal": -73, "vega_signal": -26522, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -921, "vega_signal": 27783, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 464, "vega_signal": 10201, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": 157022, "gamma_signal": -7707, "vega_signal": -35940, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": -13891, "gamma_signal": -765, "vega_signal": -3922, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -244, "vega_signal": -569, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -850, "vega_signal": -26694, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": -32849, "gamma_signal": -2311, "vega_signal": -15304, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": -42003, "gamma_signal": 1350, "vega_signal": 77051, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": 181251, "gamma_signal": 6541, "vega_signal": 252595, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": 90292, "gamma_signal": 37, "vega_signal": 245411, "option_type": "C", "stock_price": 331.07, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": 23260, "gamma_signal": -1419, "vega_signal": -7441, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": -33197, "gamma_signal": -343, "vega_signal": -38889, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 34688, "gamma_signal": 400, "vega_signal": 109849, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": -2726, "gamma_signal": 349, "vega_signal": -2621, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": 37534, "gamma_signal": 1112, "vega_signal": 46778, "option_type": "C", "stock_price": 331.52, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": -425, "vega_signal": -965, "option_type": "P", "stock_price": 331.54, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 27288, "gamma_signal": 461, "vega_signal": 2607, "option_type": "C", "stock_price": 331.47, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": -682, "vega_signal": -1439, "option_type": "P", "stock_price": 331.57, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -25, "vega_signal": -221, "option_type": "P", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 92172, "gamma_signal": 6052, "vega_signal": 11666, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": -10617, "gamma_signal": 1363, "vega_signal": 2876, "option_type": "P", "stock_price": 331.27, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -762, "vega_signal": 14110, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 7380, "gamma_signal": 204, "vega_signal": -23679, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": 280, "vega_signal": 695, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": -9858, "gamma_signal": 645, "vega_signal": 3478, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": 8221, "gamma_signal": -398, "vega_signal": 3587, "option_type": "C", "stock_price": 330.93, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": -45942, "gamma_signal": 1010, "vega_signal": 33546, "option_type": "P", "stock_price": 330.95, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": -85372, "gamma_signal": 5972, "vega_signal": 32373, "option_type": "P", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": -219810, "gamma_signal": -3307, "vega_signal": -98629, "option_type": "C", "stock_price": 330.9, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": -19925, "gamma_signal": 1865, "vega_signal": 4598, "option_type": "P", "stock_price": 330.9, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": -313416, "gamma_signal": -10196, "vega_signal": -182610, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": -39914, "gamma_signal": 3288, "vega_signal": 24573, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": 24804, "gamma_signal": -244, "vega_signal": 977, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": -13020, "gamma_signal": 487, "vega_signal": 6988, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": 721, "vega_signal": -5715, "option_type": "C", "stock_price": 330.83, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": 3277, "vega_signal": 6112, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": 93616, "gamma_signal": 2658, "vega_signal": 50119, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": -27374, "gamma_signal": -281, "vega_signal": -4167, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 105747, "gamma_signal": -9012, "vega_signal": -16354, "option_type": "P", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 1406214, "gamma_signal": 76442, "vega_signal": 393089, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": -256077, "gamma_signal": 19318, "vega_signal": 105415, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": 42322, "gamma_signal": 1082, "vega_signal": 19484, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": -63132, "gamma_signal": -1047, "vega_signal": -138556, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": -301, "vega_signal": -1794, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 19517, "gamma_signal": 2888, "vega_signal": 8156, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": -27329, "gamma_signal": 2349, "vega_signal": 1949, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": 10951, "gamma_signal": 174, "vega_signal": -27098, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": -141585, "gamma_signal": -8926, "vega_signal": -122947, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 35429, "gamma_signal": 1536, "vega_signal": 7966, "option_type": "C", "stock_price": 330.94, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 11623, "gamma_signal": -387, "vega_signal": -14532, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.81, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": -144925, "gamma_signal": 9980, "vega_signal": 18653, "option_type": "P", "stock_price": 330.76, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": 34111, "gamma_signal": 2044, "vega_signal": -82704, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": 386, "vega_signal": 5942, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": -261223, "gamma_signal": -5013, "vega_signal": -448786, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": -6092, "gamma_signal": 868, "vega_signal": 1945, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": -52345, "gamma_signal": -2582, "vega_signal": -35381, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": -149800, "gamma_signal": 12494, "vega_signal": 23318, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": -141754, "gamma_signal": 2783, "vega_signal": -56185, "option_type": "C", "stock_price": 330.78, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": -29960, "gamma_signal": 2499, "vega_signal": 4664, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": 42276, "gamma_signal": -592, "vega_signal": 51948, "option_type": "C", "stock_price": 330.84, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 36544, "gamma_signal": -2675, "vega_signal": -34487, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 5749, "gamma_signal": 151, "vega_signal": 15383, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": -4790, "gamma_signal": 480, "vega_signal": 1202, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": -93279, "gamma_signal": -1689, "vega_signal": -72323, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": 42448, "gamma_signal": -6980, "vega_signal": -15213, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": 121254, "gamma_signal": 2256, "vega_signal": 51068, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": 679420, "gamma_signal": -19414, "vega_signal": -459994, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -1190, "vega_signal": -2338, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": -9943, "gamma_signal": -159, "vega_signal": -16923, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": -87903, "gamma_signal": -7573, "vega_signal": -84236, "option_type": "C", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": 321, "vega_signal": 10922, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": -1013, "vega_signal": -1966, "option_type": "C", "stock_price": 330.69, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": 1730, "vega_signal": 3359, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": -4177, "gamma_signal": 356, "vega_signal": 2075, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": -79644, "gamma_signal": -13355, "vega_signal": -33295, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": -76945, "gamma_signal": -6816, "vega_signal": -13216, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": -6243802, "gamma_signal": 414138, "vega_signal": 3545206, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": -2481, "gamma_signal": -212, "vega_signal": -2301, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": -855, "vega_signal": 9559, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": -21716, "gamma_signal": -932, "vega_signal": -22242, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": 428, "vega_signal": 2133, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 7949, "gamma_signal": 215, "vega_signal": 10982, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 608, "vega_signal": 1632, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": 20498, "gamma_signal": 2139, "vega_signal": 4117, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": 211, "vega_signal": 212, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": -173, "vega_signal": -19204, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": -15730, "gamma_signal": 699, "vega_signal": 5607, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": -71628, "gamma_signal": 8369, "vega_signal": -16383, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 51535, "gamma_signal": 2769, "vega_signal": 14214, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": -5206102, "gamma_signal": 432387, "vega_signal": 784286, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": 36656, "gamma_signal": 1686, "vega_signal": 23948, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 949, "vega_signal": 2248, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": -57693, "gamma_signal": -6166, "vega_signal": -30983, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": -133926, "gamma_signal": -7275, "vega_signal": -103684, "option_type": "C", "stock_price": 330.77, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": -6680, "gamma_signal": -574, "vega_signal": -2818, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": -170, "vega_signal": -4781, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": -931, "vega_signal": -474, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": 22035, "gamma_signal": 425, "vega_signal": 6606, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": 661, "vega_signal": 3520, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": 6054, "gamma_signal": 186, "vega_signal": 9366, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 17711, "gamma_signal": 1274, "vega_signal": 2335, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": 75473, "gamma_signal": 637, "vega_signal": 123704, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 30903, "gamma_signal": -2411, "vega_signal": -4713, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": -77076, "gamma_signal": 6001, "vega_signal": 11680, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -494, "vega_signal": 5167, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": -15501, "gamma_signal": -117, "vega_signal": -29177, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": 223, "vega_signal": -2438, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": -18503, "gamma_signal": 1238, "vega_signal": 2319, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": -29100, "gamma_signal": 953, "vega_signal": -62104, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 4480, "gamma_signal": -685, "vega_signal": -1559, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": -4894, "gamma_signal": -95, "vega_signal": -13304, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": 245, "vega_signal": 5169, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": -6875, "gamma_signal": -874, "vega_signal": -1683, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": 313, "vega_signal": 3321, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": -21956, "gamma_signal": -800, "vega_signal": 51914, "option_type": "C", "stock_price": 330.75, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": -98485, "gamma_signal": -2760, "vega_signal": -173289, "option_type": "C", "stock_price": 330.58, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": -347384, "gamma_signal": 16360, "vega_signal": 185691, "option_type": "P", "stock_price": 330.58, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": 12521, "gamma_signal": 486, "vega_signal": 6905, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": -687037, "gamma_signal": -87358, "vega_signal": -168207, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": -177942, "gamma_signal": 19778, "vega_signal": 38752, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": -61674, "gamma_signal": -1334, "vega_signal": 103171, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": -54321, "gamma_signal": -694, "vega_signal": -133452, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": 11376, "gamma_signal": -1401, "vega_signal": -2962, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": -284001, "gamma_signal": -2059, "vega_signal": -102968, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": -47840, "gamma_signal": -1099, "vega_signal": -47752, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 72560, "gamma_signal": -6016, "vega_signal": -2137, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 66730, "gamma_signal": 3804, "vega_signal": 19335, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1051, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": -14768, "gamma_signal": -282, "vega_signal": -12594, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": -10099, "gamma_signal": -1209, "vega_signal": 95331, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": -43226, "gamma_signal": -2512, "vega_signal": -41535, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": 28819, "gamma_signal": -251, "vega_signal": -57655, "option_type": "P", "stock_price": 330.43, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": -17004, "gamma_signal": -296, "vega_signal": -31309, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": -173955, "gamma_signal": -3749, "vega_signal": -93986, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": 11654, "gamma_signal": -1471, "vega_signal": -3036, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": -6515, "gamma_signal": -846, "vega_signal": -1627, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 49741, "gamma_signal": 1667, "vega_signal": 87384, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": -478, "vega_signal": -1319, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": -23062, "gamma_signal": -1047, "vega_signal": -4470, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 14402, "gamma_signal": -125, "vega_signal": -28843, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -24930, "gamma_signal": 4555, "vega_signal": -19190, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": -1976, "vega_signal": -3919, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": 114044, "gamma_signal": -10545, "vega_signal": -49251, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": -1449339, "gamma_signal": -92913, "vega_signal": -489598, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": -407993, "gamma_signal": 3848, "vega_signal": 1439067, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": 4038, "gamma_signal": 53, "vega_signal": 3003, "option_type": "C", "stock_price": 330.35, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": 4778, "gamma_signal": -437, "vega_signal": -893, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": -9723, "gamma_signal": -689, "vega_signal": -3440, "option_type": "C", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": -48116, "gamma_signal": 2210, "vega_signal": 36817, "option_type": "P", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": 1266, "vega_signal": 2332, "option_type": "C", "stock_price": 330.31, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": -444069, "gamma_signal": 4115, "vega_signal": 1491648, "option_type": "P", "stock_price": 330.31, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": -30476, "gamma_signal": -978, "vega_signal": -5979, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": -194308, "gamma_signal": 9200, "vega_signal": 80634, "option_type": "P", "stock_price": 330.31, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": 14911, "gamma_signal": 179, "vega_signal": 10314, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": -14409, "gamma_signal": 2044, "vega_signal": 2110, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": -255428, "gamma_signal": -41247, "vega_signal": -47764, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 15664, "gamma_signal": -1225, "vega_signal": -2331, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 64, "vega_signal": 6568, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": -62658, "gamma_signal": 4900, "vega_signal": 9325, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": 353, "vega_signal": 11254, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": -1532, "vega_signal": 737, "option_type": "P", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": 12701, "gamma_signal": -721, "vega_signal": -1294, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": -7002, "gamma_signal": -59, "vega_signal": 3337, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": -299127, "gamma_signal": 10944, "vega_signal": 184850, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": 22370, "gamma_signal": 1438, "vega_signal": 11507, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": -111163, "gamma_signal": 8681, "vega_signal": 26814, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": 9128, "gamma_signal": 710, "vega_signal": 9622, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 62574, "gamma_signal": 503, "vega_signal": 81162, "option_type": "C", "stock_price": 330.22, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 66687, "gamma_signal": 9185, "vega_signal": -2056039, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": -234683, "gamma_signal": 7914, "vega_signal": 307255, "option_type": "P", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 726, "vega_signal": 14186, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -1139, "vega_signal": -2256, "option_type": "P", "stock_price": 330.25, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 9202, "gamma_signal": 254, "vega_signal": 10680, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": 387507, "gamma_signal": -4106, "vega_signal": -2122789, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": 12161, "gamma_signal": -1153, "vega_signal": -4384, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 5492, "gamma_signal": -41, "vega_signal": -35432, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 503856, "gamma_signal": -33120, "vega_signal": -67286, "option_type": "P", "stock_price": 330.22, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 46, "vega_signal": 154, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": -13189, "gamma_signal": -755, "vega_signal": -3849, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": -2441, "vega_signal": -4662, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 50489, "gamma_signal": 599, "vega_signal": 140819, "option_type": "C", "stock_price": 330.3, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": 1823674, "gamma_signal": -80959, "vega_signal": -402238, "option_type": "P", "stock_price": 330.3, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": 108740, "gamma_signal": -19354, "vega_signal": 207140, "option_type": "C", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": -600, "vega_signal": -1287, "option_type": "P", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 322, "vega_signal": 694, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": -160169, "gamma_signal": 12206, "vega_signal": 23311, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": -35944, "gamma_signal": -682, "vega_signal": -71298, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 7855, "gamma_signal": -493, "vega_signal": -6959, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 15665, "gamma_signal": 238, "vega_signal": -2676, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": -32025, "gamma_signal": 2440, "vega_signal": 4661, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": 491600, "gamma_signal": 15834, "vega_signal": 233442, "option_type": "C", "stock_price": 330.12, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": 99485, "gamma_signal": -9570, "vega_signal": -44454, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": -1128, "vega_signal": -2127, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": -346056, "gamma_signal": 12192, "vega_signal": 122252, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": -17166, "gamma_signal": -478, "vega_signal": -7208, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": -390840, "gamma_signal": 20020, "vega_signal": 228996, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": -323209, "gamma_signal": -19490, "vega_signal": -125590, "option_type": "C", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": -767658, "gamma_signal": 17459, "vega_signal": 1695252, "option_type": "P", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": -425891, "gamma_signal": -11874, "vega_signal": -180052, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": -217133, "gamma_signal": -21944, "vega_signal": -42225, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": 275, "vega_signal": 1677, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": -53417, "gamma_signal": -4629, "vega_signal": -6687, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 11714, "gamma_signal": -189, "vega_signal": -1613, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": 65, "vega_signal": 26305, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": -278, "vega_signal": -3575, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": 5975, "gamma_signal": 342, "vega_signal": 4759, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": -311773, "gamma_signal": 2328, "vega_signal": 1231381, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": -85170, "gamma_signal": -52, "vega_signal": -134506, "option_type": "C", "stock_price": 330, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": 59171, "gamma_signal": 1115, "vega_signal": -303219, "option_type": "P", "stock_price": 330, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": -14629, "gamma_signal": 1729, "vega_signal": 12396, "option_type": "P", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": 88495, "gamma_signal": 952, "vega_signal": 359019, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": -7373, "gamma_signal": 88, "vega_signal": 21807, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 38794, "gamma_signal": -498, "vega_signal": -128305, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": 402637, "gamma_signal": 274, "vega_signal": -2384489, "option_type": "P", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": -35501, "gamma_signal": -176, "vega_signal": -76168, "option_type": "C", "stock_price": 330, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": 389721, "gamma_signal": -12503, "vega_signal": -248717, "option_type": "P", "stock_price": 329.99, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": -3639, "gamma_signal": 1408, "vega_signal": -2806, "option_type": "P", "stock_price": 329.94, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": -164059, "gamma_signal": -4353, "vega_signal": -104905, "option_type": "C", "stock_price": 329.71, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": -970918, "gamma_signal": 53033, "vega_signal": 536588, "option_type": "P", "stock_price": 329.71, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": 524, "vega_signal": 6242, "option_type": "C", "stock_price": 329.72, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": -55105, "gamma_signal": 3910, "vega_signal": -91167, "option_type": "P", "stock_price": 329.68, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": -243535, "gamma_signal": -22003, "vega_signal": -76180, "option_type": "C", "stock_price": 329.585, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": -269315, "gamma_signal": 9049, "vega_signal": 172758, "option_type": "P", "stock_price": 329.6, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": -201334, "gamma_signal": -13014, "vega_signal": -43923, "option_type": "C", "stock_price": 329.45, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": -338301, "gamma_signal": 6386, "vega_signal": 196619, "option_type": "P", "stock_price": 329.45, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": 99435, "gamma_signal": 5863, "vega_signal": 4037, "option_type": "C", "stock_price": 329.45, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": 20306, "gamma_signal": -2154, "vega_signal": -31031, "option_type": "P", "stock_price": 329.43, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 604, "vega_signal": 1278, "option_type": "C", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": -15004, "gamma_signal": -102, "vega_signal": 18568, "option_type": "P", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": 521, "vega_signal": 314, "option_type": "C", "stock_price": 329.33, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -15612, "gamma_signal": 4202, "vega_signal": -62473, "option_type": "P", "stock_price": 329.33, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -205685, "gamma_signal": -15005, "vega_signal": -39760, "option_type": "C", "stock_price": 329.39, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": -240270, "gamma_signal": 19946, "vega_signal": -87021, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": -253118, "gamma_signal": -32866, "vega_signal": -64155, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": -170866, "gamma_signal": 9184, "vega_signal": 239141, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": 79630, "gamma_signal": 1798, "vega_signal": 13423, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": 76449, "gamma_signal": -3836, "vega_signal": -20805, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": -749, "vega_signal": 2026, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 1427987, "gamma_signal": -62325, "vega_signal": -359718, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": 1098, "vega_signal": -34396, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -10209, "gamma_signal": 757, "vega_signal": 7347, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -466666, "gamma_signal": -5051, "vega_signal": -426342, "option_type": "C", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -176648, "gamma_signal": 10799, "vega_signal": 53999, "option_type": "P", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -235457, "gamma_signal": -10583, "vega_signal": -194872, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": -234974, "gamma_signal": 21355, "vega_signal": 70369, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": -104387, "gamma_signal": -4137, "vega_signal": -48501, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": -66080, "gamma_signal": 3218, "vega_signal": 53546, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": -85932, "gamma_signal": -924, "vega_signal": -74208, "option_type": "C", "stock_price": 329.07, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": -341261, "gamma_signal": 13297, "vega_signal": 186962, "option_type": "P", "stock_price": 329, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": 220889, "gamma_signal": 23639, "vega_signal": 44730, "option_type": "C", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": -63200, "gamma_signal": -3328, "vega_signal": -68188, "option_type": "C", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -2054, "vega_signal": 18425, "option_type": "P", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": -20728, "gamma_signal": -629, "vega_signal": -19668, "option_type": "C", "stock_price": 329, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": -150956, "gamma_signal": 5907, "vega_signal": 66649, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": 24524, "gamma_signal": -241, "vega_signal": 20978, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": -86612, "gamma_signal": 7114, "vega_signal": 14943, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": -602549, "gamma_signal": -6497, "vega_signal": -743652, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": 76555, "gamma_signal": 18905, "vega_signal": 12757, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": 37928, "gamma_signal": -2651, "vega_signal": -6427, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 4728, "vega_signal": -7550, "option_type": "C", "stock_price": 329.5, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": 7901203, "gamma_signal": -330640, "vega_signal": -1702774, "option_type": "P", "stock_price": 329.5, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": -63088, "gamma_signal": -13176, "vega_signal": -22658, "option_type": "C", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -507, "vega_signal": -2841, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 654, "vega_signal": 5573, "option_type": "C", "stock_price": 329.49, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 37152, "gamma_signal": 730, "vega_signal": 52876, "option_type": "C", "stock_price": 329.39, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": 41237, "gamma_signal": 30, "vega_signal": -118488, "option_type": "P", "stock_price": 329.39, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.39, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": 44744, "gamma_signal": -2422, "vega_signal": -77661, "option_type": "P", "stock_price": 329.32, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": -203259, "gamma_signal": -1905, "vega_signal": -200281, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": 76205, "gamma_signal": 1358, "vega_signal": -53229, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": -38087, "gamma_signal": -2259, "vega_signal": -12771, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": -694144, "gamma_signal": 55862, "vega_signal": 162296, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": -147165, "gamma_signal": -7490, "vega_signal": -134018, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -214, "vega_signal": -55025, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": -164, "vega_signal": -17664, "option_type": "C", "stock_price": 329.03, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": -68828, "gamma_signal": 2370, "vega_signal": 66807, "option_type": "P", "stock_price": 329.03, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": -40342, "gamma_signal": -5917, "vega_signal": -16807, "option_type": "C", "stock_price": 329.03, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 568745, "gamma_signal": -35899, "vega_signal": -271086, "option_type": "P", "stock_price": 329.03, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.06, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": 9113, "gamma_signal": 2460, "vega_signal": -270212, "option_type": "P", "stock_price": 329.02, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": -19612, "gamma_signal": -140, "vega_signal": -22090, "option_type": "C", "stock_price": 329.05, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": -103780, "gamma_signal": 13562, "vega_signal": -103187, "option_type": "P", "stock_price": 328.97, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": -407002, "gamma_signal": -1089, "vega_signal": -665484, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": -1586807, "gamma_signal": 94428, "vega_signal": 609782, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": -10364, "gamma_signal": -303, "vega_signal": -6379, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 70049, "gamma_signal": 4992, "vega_signal": 40443, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": 50315, "gamma_signal": -2757, "vega_signal": -13978, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": -22334, "gamma_signal": -421, "vega_signal": -6963, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": 57635, "gamma_signal": -3097, "vega_signal": -3648, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": -3562, "gamma_signal": 636, "vega_signal": -4020, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": -555453, "gamma_signal": -4143, "vega_signal": -672872, "option_type": "C", "stock_price": 328.79, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -52753, "gamma_signal": 2106, "vega_signal": 3626, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -17698, "gamma_signal": -375, "vega_signal": 20878, "option_type": "C", "stock_price": 328.7, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": -129190, "gamma_signal": 4581, "vega_signal": 65940, "option_type": "P", "stock_price": 328.7, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": -55640, "gamma_signal": -6125, "vega_signal": -45852, "option_type": "C", "stock_price": 328.88, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": -9199, "gamma_signal": 194, "vega_signal": 2648, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": 9437, "gamma_signal": 383, "vega_signal": 26977, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": -150452, "gamma_signal": 10484, "vega_signal": 20365, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": 18497, "gamma_signal": 2045, "vega_signal": -14484, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": -26855, "gamma_signal": 688, "vega_signal": 25438, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": -1188655, "gamma_signal": -24805, "vega_signal": -1304363, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 15912, "gamma_signal": -1619, "vega_signal": -3341, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -969, "vega_signal": -2271, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": -105103, "gamma_signal": 6387, "vega_signal": 12290, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": -95887, "gamma_signal": -4476, "vega_signal": -24129, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": 38500, "gamma_signal": -613, "vega_signal": -9488, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": -643509, "gamma_signal": -8777, "vega_signal": -914033, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": -188663, "gamma_signal": 11301, "vega_signal": 57849, "option_type": "P", "stock_price": 328.69, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": 64807, "gamma_signal": 3131, "vega_signal": 11970, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": -298, "vega_signal": 3920, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": 143058, "gamma_signal": 19283, "vega_signal": 38805, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": -10492, "gamma_signal": 739, "vega_signal": 3703, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": -34832, "gamma_signal": -977, "vega_signal": -13536, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": -1550, "gamma_signal": 242, "vega_signal": 569, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": -33579, "gamma_signal": 1761, "vega_signal": 28734, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": -824532, "gamma_signal": -90876, "vega_signal": -253184, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": -3211808, "gamma_signal": 61226, "vega_signal": 3966338, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": -766195, "gamma_signal": -60089, "vega_signal": 199793, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": -594728, "gamma_signal": 21881, "vega_signal": 316056, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": 90242, "gamma_signal": 9190, "vega_signal": 17115, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": 12874, "gamma_signal": -7804, "vega_signal": 190699, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": -33627, "gamma_signal": -2805, "vega_signal": -3163, "option_type": "C", "stock_price": 328.47, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 59418, "gamma_signal": -5372, "vega_signal": -10829, "option_type": "P", "stock_price": 328.47, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 34959, "gamma_signal": 508, "vega_signal": 95790, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": -61614, "gamma_signal": 4686, "vega_signal": 9151, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": 63416, "gamma_signal": 22, "vega_signal": 14695, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": 331435, "gamma_signal": -23757, "vega_signal": -27841, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": -17108, "gamma_signal": -47, "vega_signal": -70539, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": -90473, "gamma_signal": 6096, "vega_signal": 11417, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": 17320, "gamma_signal": 65, "vega_signal": 19578, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 187198, "gamma_signal": -27442, "vega_signal": 25389, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 279462, "gamma_signal": -4083, "vega_signal": -105435, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 308, "vega_signal": 1529, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": 39193, "gamma_signal": -2578, "vega_signal": -9849, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": 13866, "gamma_signal": 1112, "vega_signal": 2243, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 2480, "gamma_signal": -220, "vega_signal": -1402, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": -768881, "gamma_signal": 59683, "vega_signal": 121664, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": -255480, "gamma_signal": 5775, "vega_signal": 247081, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": 900288, "gamma_signal": -60013, "vega_signal": -282152, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": -108285, "gamma_signal": 6013, "vega_signal": 30885, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": -1173, "gamma_signal": 172, "vega_signal": -7334, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 58597, "gamma_signal": -4866, "vega_signal": -9560, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 1262915, "gamma_signal": 48546, "vega_signal": 394398, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": -92528, "gamma_signal": 6959, "vega_signal": 39830, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": 21983, "gamma_signal": 1242, "vega_signal": 26542, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": -20808, "gamma_signal": 1958, "vega_signal": 13319, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": 93809, "gamma_signal": 10405, "vega_signal": 19627, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": 9281, "vega_signal": 23489, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": -5684, "gamma_signal": 443, "vega_signal": -20435, "option_type": "C", "stock_price": 328.7, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -31897, "gamma_signal": 3748, "vega_signal": 12033, "option_type": "P", "stock_price": 328.7, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -366334, "gamma_signal": -25376, "vega_signal": -70287, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": -189571, "gamma_signal": 13508, "vega_signal": 59845, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": 16702, "gamma_signal": -808, "vega_signal": -4196, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": -23755, "gamma_signal": -856, "vega_signal": -9286, "option_type": "C", "stock_price": 328.29, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": -24143, "gamma_signal": -2308, "vega_signal": -4348, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": 183, "vega_signal": 17755, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": -3084, "gamma_signal": 25, "vega_signal": -128, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": -178337, "gamma_signal": -5895, "vega_signal": -116439, "option_type": "C", "stock_price": 328.25, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": -60020, "gamma_signal": 3760, "vega_signal": 44309, "option_type": "P", "stock_price": 328.26, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": -33669, "gamma_signal": -629, "vega_signal": -22092, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": -96903, "gamma_signal": 6669, "vega_signal": 14780, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": -6936, "gamma_signal": -134, "vega_signal": -13867, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": -825, "vega_signal": -1733, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -452, "vega_signal": -1154, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": -19979, "gamma_signal": 1663, "vega_signal": 5600, "option_type": "P", "stock_price": 328.27, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": 60205, "gamma_signal": 2939, "vega_signal": 5188, "option_type": "C", "stock_price": 328.31, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": 292497, "gamma_signal": 8612, "vega_signal": -307401, "option_type": "P", "stock_price": 328.31, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 55634, "gamma_signal": -1595, "vega_signal": -51115, "option_type": "P", "stock_price": 328.37, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 54783, "gamma_signal": 509, "vega_signal": 8921, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": 428149, "gamma_signal": -20458, "vega_signal": -225288, "option_type": "P", "stock_price": 328.52, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -42, "vega_signal": -15254, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": 783422, "gamma_signal": -39406, "vega_signal": -468932, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -1120, "vega_signal": -2291, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -21158, "gamma_signal": 1469, "vega_signal": 14307, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -24478, "gamma_signal": -798, "vega_signal": -1851, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": -4696, "gamma_signal": 119, "vega_signal": 4116, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": 518982, "gamma_signal": 10740, "vega_signal": 168590, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": -19970, "gamma_signal": 1240, "vega_signal": 8110, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 514, "vega_signal": 1512, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": -73237, "gamma_signal": -2326, "vega_signal": -38878, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": -59829, "gamma_signal": 6404, "vega_signal": 14939, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": -3927, "gamma_signal": 211, "vega_signal": 3569, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": -74131, "gamma_signal": -669, "vega_signal": -27538, "option_type": "C", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": -12295, "gamma_signal": 1124, "vega_signal": 2184, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": -33647, "gamma_signal": 3272, "vega_signal": 22366, "option_type": "P", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": 80, "vega_signal": 41357, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": -148, "vega_signal": 13757, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": 79394, "gamma_signal": 8639, "vega_signal": -21356, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": -61661, "gamma_signal": 7074, "vega_signal": 13954, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": 320683, "gamma_signal": -16196, "vega_signal": -60611, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": 10451, "gamma_signal": 497, "vega_signal": 3114, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": -147461, "gamma_signal": 11085, "vega_signal": 22555, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": 121591, "gamma_signal": 6347, "vega_signal": 13190, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": -445, "vega_signal": -556, "option_type": "P", "stock_price": 328.38, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": -462, "vega_signal": -8086, "option_type": "C", "stock_price": 328.44, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 24657, "gamma_signal": -841, "vega_signal": -18480, "option_type": "P", "stock_price": 328.38, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 65, "vega_signal": 13909, "option_type": "P", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": 36136, "gamma_signal": 811, "vega_signal": 32827, "option_type": "C", "stock_price": 328.65, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": 139665, "gamma_signal": -5727, "vega_signal": -28149, "option_type": "P", "stock_price": 328.65, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": 59260, "gamma_signal": 418, "vega_signal": 52423, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": -119949, "gamma_signal": 9018, "vega_signal": -15553, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": 30170, "gamma_signal": 1105, "vega_signal": -1202, "option_type": "C", "stock_price": 328.765, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 14381, "gamma_signal": -239, "vega_signal": 4008, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": -18218, "gamma_signal": 1957, "vega_signal": -22080, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": 587, "vega_signal": -27304, "option_type": "C", "stock_price": 328.56, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -248718, "gamma_signal": 15444, "vega_signal": 63807, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -2033, "vega_signal": -3937, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 8534, "gamma_signal": 636, "vega_signal": 3195, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 423665, "gamma_signal": 52536, "vega_signal": 135146, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": -692598, "gamma_signal": 53684, "vega_signal": 143388, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": -27087, "gamma_signal": -3222, "vega_signal": 26751, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 161284, "gamma_signal": -12930, "vega_signal": -25040, "option_type": "P", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": 331, "vega_signal": 753, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 45658, "gamma_signal": -1446, "vega_signal": -96783, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 15091, "gamma_signal": -1379, "vega_signal": -2764, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 826, "vega_signal": 14267, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 252, "vega_signal": -18907, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": -8536, "gamma_signal": -636, "vega_signal": -3196, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": 235859, "gamma_signal": -5247, "vega_signal": -25034, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -288, "vega_signal": -29533, "option_type": "C", "stock_price": 328.79, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": -12385, "gamma_signal": 1131, "vega_signal": 2439, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": 196675, "gamma_signal": 17541, "vega_signal": 71447, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": 46099, "gamma_signal": -1752, "vega_signal": -99553, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": -40078, "gamma_signal": 262, "vega_signal": -69233, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": 1830, "gamma_signal": -49, "vega_signal": -4489, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": -1351, "gamma_signal": -132, "vega_signal": -1413, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": 40111, "gamma_signal": -2371, "vega_signal": -2385, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": -21132, "gamma_signal": -439, "vega_signal": -6696, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": -933, "vega_signal": -47626, "option_type": "C", "stock_price": 328.83, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": 11193, "gamma_signal": -687, "vega_signal": 1983, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": -331, "vega_signal": -780, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": 43665, "gamma_signal": -594, "vega_signal": 129591, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 23328, "gamma_signal": 4478, "vega_signal": -4934, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": -7484, "gamma_signal": 1759, "vega_signal": -32914, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": 89635, "gamma_signal": 3737, "vega_signal": 6591, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": -385785, "gamma_signal": 26474, "vega_signal": 50464, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 163781, "gamma_signal": -2210, "vega_signal": -533960, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 108824, "gamma_signal": -1754, "vega_signal": 631494, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": 2815922, "gamma_signal": -111687, "vega_signal": -544838, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": -5529, "gamma_signal": -146, "vega_signal": -14830, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": 297427, "gamma_signal": -2788, "vega_signal": -410610, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": 46407, "gamma_signal": 3056, "vega_signal": -4824, "option_type": "C", "stock_price": 328.92, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 131110, "gamma_signal": 10049, "vega_signal": 100067, "option_type": "C", "stock_price": 328.95, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": -508, "vega_signal": -2921, "option_type": "P", "stock_price": 328.95, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": 41272, "gamma_signal": 2604, "vega_signal": 67830, "option_type": "C", "stock_price": 329.1, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 127644, "gamma_signal": -8513, "vega_signal": -155983, "option_type": "P", "stock_price": 329.1, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 138855, "gamma_signal": 4318, "vega_signal": 216865, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": 52281, "gamma_signal": -3972, "vega_signal": -10417, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": -46143, "gamma_signal": -3664, "vega_signal": -6893, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -46, "vega_signal": 10746, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": 59604, "gamma_signal": 2470, "vega_signal": 54366, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 30, "vega_signal": -912, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": 11576, "gamma_signal": 472, "vega_signal": 6662, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": -14689, "gamma_signal": 1609, "vega_signal": 3450, "option_type": "P", "stock_price": 329, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -993, "vega_signal": 20150, "option_type": "P", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 69757, "gamma_signal": 1345, "vega_signal": 139349, "option_type": "C", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": 413, "vega_signal": 7854, "option_type": "P", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 142557, "gamma_signal": -11045, "vega_signal": -20183, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": -1524926, "gamma_signal": -120878, "vega_signal": -223244, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": -72569, "gamma_signal": 6187, "vega_signal": 52649, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": 354101, "gamma_signal": 14863, "vega_signal": 96372, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": 3113, "gamma_signal": -174, "vega_signal": 10670, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": 694106, "gamma_signal": 18593, "vega_signal": 745212, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": 8833, "gamma_signal": 2055, "vega_signal": 336, "option_type": "P", "stock_price": 329.26, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": -8336, "gamma_signal": -746, "vega_signal": -2753, "option_type": "C", "stock_price": 329.04, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": -24446, "gamma_signal": 661, "vega_signal": 3185, "option_type": "P", "stock_price": 329.04, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": -15115, "gamma_signal": -662, "vega_signal": -2468, "option_type": "C", "stock_price": 329.1, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": -298, "vega_signal": -4895, "option_type": "P", "stock_price": 329.1, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": -439697, "gamma_signal": -35385, "vega_signal": -254593, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -88, "vega_signal": -21875, "option_type": "P", "stock_price": 329.18, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 12892, "gamma_signal": 644, "vega_signal": 5351, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 43651, "gamma_signal": -3459, "vega_signal": -6844, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 140846, "gamma_signal": 5776, "vega_signal": 55535, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 17833, "gamma_signal": 168, "vega_signal": 19090, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 43073, "gamma_signal": 2187, "vega_signal": 35153, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": 117, "vega_signal": 4657, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": 27965, "gamma_signal": 1787, "vega_signal": 4855, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": -25049, "gamma_signal": -2278, "vega_signal": -4402, "option_type": "C", "stock_price": 329.12, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": -572087, "gamma_signal": -42960, "vega_signal": -85040, "option_type": "C", "stock_price": 329.13, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.12, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": 663, "vega_signal": 9176, "option_type": "C", "stock_price": 329.105, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": -284, "vega_signal": -19791, "option_type": "P", "stock_price": 329.105, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": -12486, "gamma_signal": -560, "vega_signal": -12688, "option_type": "C", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 172843, "gamma_signal": 6807, "vega_signal": 36231, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 68, "vega_signal": 200, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 16628, "gamma_signal": -649, "vega_signal": -5557, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": 1049, "vega_signal": 5122, "option_type": "C", "stock_price": 329.22, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -385, "vega_signal": -3722, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 89269, "gamma_signal": 1591, "vega_signal": 71245, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": 43840, "gamma_signal": -202, "vega_signal": -69485, "option_type": "P", "stock_price": 329.29, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": -358, "vega_signal": -7226, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 22813, "gamma_signal": -1032, "vega_signal": -2032, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 636087, "gamma_signal": 22975, "vega_signal": 985251, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 32925, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 329.29, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 47154, "gamma_signal": 3234, "vega_signal": 8482, "option_type": "C", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": -1174, "vega_signal": -2303, "option_type": "P", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 134591, "gamma_signal": 7829, "vega_signal": 95510, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 14801, "gamma_signal": -1155, "vega_signal": -7233, "option_type": "P", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 37113, "gamma_signal": 2273, "vega_signal": 4559, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": -51899, "gamma_signal": 3522, "vega_signal": 6912, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": -159159, "gamma_signal": -11854, "vega_signal": -33591, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 6368, "gamma_signal": 406, "vega_signal": 4416, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": -437, "vega_signal": 28969, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": -31700, "gamma_signal": -2228, "vega_signal": -30698, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": 1215, "vega_signal": -5174, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": -160275, "gamma_signal": -1386, "vega_signal": -137099, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": -34132, "gamma_signal": 2324, "vega_signal": 4489, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": 169, "vega_signal": 5311, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": -15039, "gamma_signal": 330, "vega_signal": 15820, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": 178774, "gamma_signal": 8775, "vega_signal": 323733, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 150324, "gamma_signal": -4800, "vega_signal": -71338, "option_type": "P", "stock_price": 329.365, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 185812, "gamma_signal": 1787, "vega_signal": 578195, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 30205, "gamma_signal": 212, "vega_signal": 104907, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 525378, "gamma_signal": 10276, "vega_signal": 1032331, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": 31916, "gamma_signal": -716, "vega_signal": -38295, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": 5582, "gamma_signal": -1665, "vega_signal": 60886, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": -9667, "gamma_signal": 616, "vega_signal": 3407, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": -84652, "gamma_signal": -2544, "vega_signal": 23505, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 6662, "gamma_signal": 1626, "vega_signal": -17614, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": -5987, "gamma_signal": -529, "vega_signal": -2613, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": -671, "vega_signal": -3632, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 1948, "vega_signal": 3803, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": -190771, "gamma_signal": -923, "vega_signal": 298193, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": 158615, "gamma_signal": 11801, "vega_signal": 23039, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": 26778, "gamma_signal": -762, "vega_signal": -1555, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": -8189, "gamma_signal": -397, "vega_signal": 1572, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 20602, "gamma_signal": -2385, "vega_signal": -4978, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 9764, "gamma_signal": 313, "vega_signal": 17342, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": -50885, "gamma_signal": -5291, "vega_signal": -10185, "option_type": "C", "stock_price": 329.38, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 12674, "gamma_signal": 297, "vega_signal": 41191, "option_type": "C", "stock_price": 329.28, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.38, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 71789, "gamma_signal": -9254, "vega_signal": -22723, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 375, "vega_signal": 785, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": 64267, "gamma_signal": -3505, "vega_signal": 243741, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": -1129, "gamma_signal": -367, "vega_signal": 18247, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": 2196, "gamma_signal": 715, "vega_signal": -30218, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": 807816, "gamma_signal": 18980, "vega_signal": 389350, "option_type": "C", "stock_price": 329.22, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": -42865, "gamma_signal": -2316, "vega_signal": 137010, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": -48849, "gamma_signal": -2257, "vega_signal": -11835, "option_type": "C", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": 651, "vega_signal": 1402, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": 2741, "vega_signal": 5345, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 797, "vega_signal": 1668, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": 1577707, "gamma_signal": 118494, "vega_signal": 229860, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": -1569, "vega_signal": -3645, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 201832, "gamma_signal": 21147, "vega_signal": 40561, "option_type": "C", "stock_price": 329.25, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": -69397, "gamma_signal": 7971, "vega_signal": 16686, "option_type": "P", "stock_price": 329.23, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": 17510, "gamma_signal": -6791, "vega_signal": 26152, "option_type": "C", "stock_price": 329.13, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": -258432, "gamma_signal": 3243, "vega_signal": 134590, "option_type": "P", "stock_price": 329.13, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": 380557, "gamma_signal": 48919, "vega_signal": 98267, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": -620, "vega_signal": -3409, "option_type": "P", "stock_price": 329.13, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": -6280, "gamma_signal": -281, "vega_signal": -6371, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": -390, "vega_signal": -2303, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": -158417, "gamma_signal": 11102, "vega_signal": 19213, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": -124044, "gamma_signal": -4375, "vega_signal": -22328, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": -275, "vega_signal": 2122, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 31624, "gamma_signal": 1064, "vega_signal": 34602, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 93058, "gamma_signal": -3803, "vega_signal": -19455, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 18618, "gamma_signal": -761, "vega_signal": -3892, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 525558, "gamma_signal": 8941, "vega_signal": 48737, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": 4932, "gamma_signal": -390, "vega_signal": -2304, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": 215671, "gamma_signal": 6304, "vega_signal": 215197, "option_type": "C", "stock_price": 329.83, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": 450870, "gamma_signal": -44192, "vega_signal": -73563, "option_type": "P", "stock_price": 329.83, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": 149664, "gamma_signal": 3930, "vega_signal": 123349, "option_type": "C", "stock_price": 329.98, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 106008, "gamma_signal": -6035, "vega_signal": -103808, "option_type": "P", "stock_price": 330.01, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -1060, "vega_signal": -2033, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": -112560, "gamma_signal": 6720, "vega_signal": 36320, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": 434, "gamma_signal": -545, "vega_signal": 40510, "option_type": "C", "stock_price": 329.42, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": 12719, "gamma_signal": -251, "vega_signal": -2787, "option_type": "P", "stock_price": 329.42, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": -293933, "gamma_signal": -22604, "vega_signal": -40600, "option_type": "C", "stock_price": 329.46, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": 1051, "vega_signal": 2008, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": -139771, "gamma_signal": -941, "vega_signal": -532792, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -129, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": -40927, "gamma_signal": -244, "vega_signal": -32157, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": 3729, "gamma_signal": 170, "vega_signal": 5343, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": -182, "vega_signal": -930, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -8, "vega_signal": -386, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": 101265, "gamma_signal": -6573, "vega_signal": 1119463, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": 398957, "gamma_signal": 295, "vega_signal": 7078, "option_type": "C", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": 1016, "vega_signal": 6117, "option_type": "P", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": 1752, "vega_signal": 31708, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 140150, "gamma_signal": -4230, "vega_signal": -67989, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": 679, "vega_signal": 33467, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": -1893, "gamma_signal": 174, "vega_signal": 1140, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": 14756, "gamma_signal": 1838, "vega_signal": 9348, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": -38398, "gamma_signal": 2406, "vega_signal": 31564, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -60, "vega_signal": -3536, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": -10988, "gamma_signal": -721, "vega_signal": -10326, "option_type": "C", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 299964, "gamma_signal": 18042, "vega_signal": 85249, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": 6243, "gamma_signal": -1121, "vega_signal": 4817, "option_type": "P", "stock_price": 329.55, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": 19947, "gamma_signal": -576, "vega_signal": 36338, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": 39325, "gamma_signal": -3153, "vega_signal": -747, "option_type": "P", "stock_price": 329.43, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": 6487, "gamma_signal": 876, "vega_signal": -1736, "option_type": "C", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -347, "vega_signal": -7860, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -60, "vega_signal": -3536, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": -21786, "gamma_signal": 1178, "vega_signal": 10944, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 5, "vega_signal": 330, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": 5294, "gamma_signal": 12, "vega_signal": 22187, "option_type": "C", "stock_price": 329.61, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": 50408, "gamma_signal": 71, "vega_signal": 18509, "option_type": "P", "stock_price": 329.61, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": 34701, "gamma_signal": 1474, "vega_signal": 7706, "option_type": "C", "stock_price": 329.73, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": 13013, "gamma_signal": -334, "vega_signal": -19478, "option_type": "P", "stock_price": 329.67, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": -14488, "gamma_signal": -1233, "vega_signal": -5611, "option_type": "C", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 39776, "gamma_signal": 416, "vega_signal": 133599, "option_type": "C", "stock_price": 329.8, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 46643, "gamma_signal": -4208, "vega_signal": -20956, "option_type": "P", "stock_price": 329.8, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 20773, "gamma_signal": 356, "vega_signal": 61537, "option_type": "C", "stock_price": 330, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": 44440, "gamma_signal": -2135, "vega_signal": -16387, "option_type": "P", "stock_price": 329.97, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": 87690, "gamma_signal": 1435, "vega_signal": 102373, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 5817, "gamma_signal": -105, "vega_signal": -12509, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 197361, "gamma_signal": 3741, "vega_signal": 657998, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 103, "vega_signal": 17, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": -553, "vega_signal": -1076, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": 782, "vega_signal": 1650, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": -52278, "gamma_signal": -5324, "vega_signal": -10309, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 108, "vega_signal": 6714, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": -12447, "gamma_signal": -779, "vega_signal": -7504, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.05, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 21, "vega_signal": -5734, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": -1137, "vega_signal": -9283, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -927, "vega_signal": -1900, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 3243, "gamma_signal": -44, "vega_signal": -15547, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 3327, "gamma_signal": 315, "vega_signal": 2471, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": -431, "vega_signal": -6644, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": -58, "vega_signal": -185, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": -3968, "gamma_signal": 158, "vega_signal": 6581, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": -311027, "gamma_signal": -8541, "vega_signal": -120208, "option_type": "C", "stock_price": 329.78, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": 31741, "gamma_signal": -2300, "vega_signal": -21655, "option_type": "P", "stock_price": 329.78, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": -572844, "gamma_signal": -14160, "vega_signal": -239810, "option_type": "C", "stock_price": 329.74, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": 4618, "gamma_signal": 15, "vega_signal": -2049, "option_type": "P", "stock_price": 329.88, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": -53, "vega_signal": 36380, "option_type": "C", "stock_price": 329.91, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": 35584, "gamma_signal": -491, "vega_signal": -75693, "option_type": "P", "stock_price": 329.96, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": -664080, "gamma_signal": -94094, "vega_signal": -185520, "option_type": "C", "stock_price": 330.12, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 138439, "gamma_signal": -4825, "vega_signal": -71602, "option_type": "P", "stock_price": 330.1, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 5906, "gamma_signal": 183, "vega_signal": 9189, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 103628, "gamma_signal": -5738, "vega_signal": -30137, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 312919, "gamma_signal": 14005, "vega_signal": 215987, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": -6873, "gamma_signal": 454, "vega_signal": 9220, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 167, "vega_signal": 17735, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": 45067, "gamma_signal": -1292, "vega_signal": -113662, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": -1083476, "gamma_signal": -31227, "vega_signal": -424911, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": -40390, "gamma_signal": 678, "vega_signal": 112557, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.77, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 27578, "gamma_signal": 1757, "vega_signal": 13837, "option_type": "C", "stock_price": 329.77, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": 1613, "vega_signal": 2878, "option_type": "P", "stock_price": 330, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 165, "option_type": "P", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": -14498, "gamma_signal": -1837, "vega_signal": -9223, "option_type": "C", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 15725, "gamma_signal": -26, "vega_signal": -36343, "option_type": "P", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 30842, "gamma_signal": -404, "vega_signal": -60727, "option_type": "P", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 111, "vega_signal": 26596, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": -30836, "gamma_signal": 404, "vega_signal": 60716, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 83, "vega_signal": 4808, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": -738, "vega_signal": 7112, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 83, "vega_signal": 4808, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -1134, "vega_signal": -2420, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -379, "vega_signal": -2262, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 97651, "gamma_signal": 9158, "vega_signal": 41644, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 145571, "gamma_signal": -9571, "vega_signal": -73508, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 38401, "gamma_signal": 3355, "vega_signal": 29839, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": 52477, "gamma_signal": -2816, "vega_signal": -20788, "option_type": "P", "stock_price": 329.79, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": -197732, "gamma_signal": -4162, "vega_signal": -77491, "option_type": "C", "stock_price": 329.66, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": 31485, "gamma_signal": -258, "vega_signal": -58066, "option_type": "P", "stock_price": 329.66, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": 71808, "gamma_signal": 2299, "vega_signal": 35240, "option_type": "C", "stock_price": 329.61, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": -66858, "gamma_signal": 8326, "vega_signal": -944, "option_type": "P", "stock_price": 329.61, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": 123468, "gamma_signal": 11843, "vega_signal": 57720, "option_type": "C", "stock_price": 329.63, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": -291203, "gamma_signal": 2332, "vega_signal": 522663, "option_type": "P", "stock_price": 329.63, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": -22138, "gamma_signal": -1047, "vega_signal": -2089, "option_type": "C", "stock_price": 329.54, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": 21278, "gamma_signal": -195, "vega_signal": -42958, "option_type": "P", "stock_price": 329.54, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": -220263, "gamma_signal": -9160, "vega_signal": -77733, "option_type": "C", "stock_price": 329.45, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": -41037, "gamma_signal": 1745, "vega_signal": 33951, "option_type": "P", "stock_price": 329.45, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": -1098177, "gamma_signal": -48810, "vega_signal": -265860, "option_type": "C", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": -126812, "gamma_signal": 4882, "vega_signal": 43703, "option_type": "P", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": -21566, "gamma_signal": -432, "vega_signal": -6639, "option_type": "C", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": -292706, "gamma_signal": 6862, "vega_signal": 406508, "option_type": "P", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": 21985, "gamma_signal": 42, "vega_signal": 64780, "option_type": "C", "stock_price": 329.42, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.49, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 30, "vega_signal": 98, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": 145737, "gamma_signal": -6823, "vega_signal": -71771, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": -136, "vega_signal": -14069, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": -12511, "gamma_signal": 262, "vega_signal": 25093, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": 14776, "gamma_signal": 763, "vega_signal": 3919, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": -104951, "gamma_signal": 1329, "vega_signal": 65826, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": -4965, "gamma_signal": -110, "vega_signal": -11283, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": -10883, "gamma_signal": -708, "vega_signal": -3586, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": -19169, "gamma_signal": -457, "vega_signal": -7033, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": -471, "vega_signal": -7027, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 1821, "gamma_signal": 73, "vega_signal": 4259, "option_type": "C", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": -59444, "gamma_signal": -4276, "vega_signal": -10496, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 22859, "gamma_signal": 74, "vega_signal": 33553, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 100622, "gamma_signal": 10122, "vega_signal": 31241, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": -75031, "gamma_signal": 1721, "vega_signal": 42608, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": 19616, "gamma_signal": 359, "vega_signal": 2405, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": 636, "vega_signal": 1368, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": 73152, "gamma_signal": 7509, "vega_signal": 14398, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 30496, "gamma_signal": 2238, "vega_signal": 18153, "option_type": "C", "stock_price": 329.6, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": 438, "vega_signal": 6654, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 396, "vega_signal": 1935, "option_type": "C", "stock_price": 329.44, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 6, "vega_signal": 199, "option_type": "P", "stock_price": 329.44, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": 28, "vega_signal": -11490, "option_type": "C", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": -3400, "gamma_signal": 32, "vega_signal": 21311, "option_type": "P", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": -79620, "gamma_signal": -950, "vega_signal": -84552, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": -127114, "gamma_signal": 4537, "vega_signal": 135367, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 6490, "gamma_signal": 408, "vega_signal": 4467, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 6589258, "gamma_signal": -309555, "vega_signal": -1579198, "option_type": "P", "stock_price": 329.51, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": -388, "vega_signal": -689, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 7477, "gamma_signal": 606, "vega_signal": 2982, "option_type": "C", "stock_price": 329.59, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": 64, "vega_signal": 13942, "option_type": "P", "stock_price": 329.59, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": 496142, "gamma_signal": 12722, "vega_signal": 64436, "option_type": "C", "stock_price": 329.69, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": 15005, "gamma_signal": -390, "vega_signal": -9303, "option_type": "P", "stock_price": 329.66, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": -698, "vega_signal": 24, "option_type": "C", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 192, "vega_signal": 2041, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 27166, "gamma_signal": 1563, "vega_signal": 11776, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 124409, "gamma_signal": -4337, "vega_signal": -216335, "option_type": "P", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 15012, "gamma_signal": -390, "vega_signal": -9308, "option_type": "P", "stock_price": 329.82, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 56983, "gamma_signal": 3225, "vega_signal": 24353, "option_type": "C", "stock_price": 329.91, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": -696, "vega_signal": -1610, "option_type": "P", "stock_price": 329.82, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 101315, "gamma_signal": 7618, "vega_signal": -182718, "option_type": "C", "stock_price": 330.05, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": -1730, "gamma_signal": -54, "vega_signal": 6389, "option_type": "P", "stock_price": 330.05, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": 33484, "gamma_signal": 587, "vega_signal": 40527, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": 161817, "gamma_signal": -19257, "vega_signal": -39998, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": -322, "vega_signal": -1302, "option_type": "C", "stock_price": 329.7, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 28160, "gamma_signal": 244, "vega_signal": 4127, "option_type": "C", "stock_price": 329.73, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": -14288, "gamma_signal": 2618, "vega_signal": -813, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": 240876, "gamma_signal": 267, "vega_signal": -69856, "option_type": "C", "stock_price": 329.76, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 39104, "gamma_signal": 3699, "vega_signal": 16401, "option_type": "C", "stock_price": 329.84, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -784, "vega_signal": 7000, "option_type": "P", "stock_price": 329.76, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 73, "vega_signal": 4201, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": 188859, "gamma_signal": 4499, "vega_signal": 91352, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -62, "vega_signal": -521, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 20114, "gamma_signal": 1363, "vega_signal": 7581, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 25569, "gamma_signal": -2702, "vega_signal": -5444, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": 223, "vega_signal": -4092, "option_type": "C", "stock_price": 330, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 5851, "gamma_signal": 183, "vega_signal": 9130, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": -23515, "gamma_signal": 2390, "vega_signal": 10938, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": 33598, "gamma_signal": 999, "vega_signal": 26828, "option_type": "C", "stock_price": 330.14, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": 1172, "vega_signal": 2308, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 153295, "gamma_signal": 4053, "vega_signal": 148845, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 66072, "gamma_signal": -3901, "vega_signal": -34250, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 652636, "gamma_signal": 24341, "vega_signal": 451390, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": -114253, "gamma_signal": 8201, "vega_signal": 16151, "option_type": "P", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": 973, "vega_signal": 1835, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": 29330, "gamma_signal": -1296, "vega_signal": -17933, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": -159672, "gamma_signal": -21679, "vega_signal": 43932, "option_type": "C", "stock_price": 330.2, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": -32694, "gamma_signal": 789, "vega_signal": 18755, "option_type": "P", "stock_price": 330.2, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": 23440, "gamma_signal": 835, "vega_signal": 29484, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": -560053, "gamma_signal": -16447, "vega_signal": -153360, "option_type": "C", "stock_price": 330.305, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 168222, "gamma_signal": -13257, "vega_signal": -86773, "option_type": "P", "stock_price": 330.305, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 430321, "gamma_signal": 16494, "vega_signal": 116074, "option_type": "C", "stock_price": 330.35, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 11274, "gamma_signal": -1008, "vega_signal": -6539, "option_type": "P", "stock_price": 330.32, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 17306, "gamma_signal": 3068, "vega_signal": 13996, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": 121975, "gamma_signal": -5137, "vega_signal": -119324, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": 347864, "gamma_signal": 2579, "vega_signal": 346271, "option_type": "C", "stock_price": 330.43, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -4, "vega_signal": -1642, "option_type": "P", "stock_price": 330.43, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": 300398, "gamma_signal": 19029, "vega_signal": 434638, "option_type": "C", "stock_price": 330.55, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": -8757, "gamma_signal": -807, "vega_signal": 22120, "option_type": "P", "stock_price": 330.55, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": 225909, "gamma_signal": 12338, "vega_signal": 141169, "option_type": "C", "stock_price": 330.83, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": 131422, "gamma_signal": -8221, "vega_signal": -66576, "option_type": "P", "stock_price": 330.78, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": -18765, "gamma_signal": 2075, "vega_signal": -27064, "option_type": "C", "stock_price": 330.81, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": 34913, "gamma_signal": -3077, "vega_signal": -18051, "option_type": "P", "stock_price": 330.81, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": -254502, "gamma_signal": -1739, "vega_signal": -324883, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": -32852, "gamma_signal": 4605, "vega_signal": 10137, "option_type": "P", "stock_price": 330.81, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": -4412, "gamma_signal": -289, "vega_signal": -3902, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": -12226, "gamma_signal": 1012, "vega_signal": 1954, "option_type": "P", "stock_price": 330.55, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": -8922, "gamma_signal": 1861, "vega_signal": -1284, "option_type": "P", "stock_price": 330.6, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": 69574, "gamma_signal": 5164, "vega_signal": 9239, "option_type": "C", "stock_price": 330.61, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": -8270, "gamma_signal": -1404, "vega_signal": -3444, "option_type": "C", "stock_price": 330.51, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": -1005, "vega_signal": -2045, "option_type": "P", "stock_price": 330.51, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": -4630553, "gamma_signal": -83416, "vega_signal": -1255395, "option_type": "C", "stock_price": 331.14, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 209855, "gamma_signal": -17512, "vega_signal": -121315, "option_type": "P", "stock_price": 331.14, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 2009849, "gamma_signal": 206220, "vega_signal": 661250, "option_type": "C", "stock_price": 331.22, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": 45535, "gamma_signal": -1532, "vega_signal": -57016, "option_type": "P", "stock_price": 331.47, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": -33313, "gamma_signal": -892, "vega_signal": -85046, "option_type": "C", "stock_price": 331.32, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": 14746, "gamma_signal": -266, "vega_signal": -46397, "option_type": "P", "stock_price": 331.32, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": -19743, "gamma_signal": -1195, "vega_signal": -5059, "option_type": "C", "stock_price": 331.21, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 18149, "gamma_signal": -1184, "vega_signal": -6644, "option_type": "P", "stock_price": 331.32, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 421, "vega_signal": 2017, "option_type": "C", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": 438, "vega_signal": 15712, "option_type": "C", "stock_price": 331.39, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": 30875, "gamma_signal": -868, "vega_signal": -8491, "option_type": "P", "stock_price": 331.39, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": -2030, "gamma_signal": 2089, "vega_signal": 2550, "option_type": "C", "stock_price": 331.39, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": 280590, "gamma_signal": -8049, "vega_signal": -190875, "option_type": "P", "stock_price": 331.5, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": -30972, "gamma_signal": -397, "vega_signal": 17117, "option_type": "C", "stock_price": 331.4, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 15435, "gamma_signal": -1091, "vega_signal": -2004, "option_type": "P", "stock_price": 331.5, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 978840, "gamma_signal": 28023, "vega_signal": 962135, "option_type": "C", "stock_price": 331.9, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 78678, "gamma_signal": -5632, "vega_signal": -38145, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 519814, "gamma_signal": 27525, "vega_signal": 201087, "option_type": "C", "stock_price": 332.13, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": -15107, "gamma_signal": -17, "vega_signal": 25117, "option_type": "P", "stock_price": 332.13, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": 555331, "gamma_signal": 12938, "vega_signal": 1620774, "option_type": "C", "stock_price": 332.17, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": -120742, "gamma_signal": 2248, "vega_signal": 80397, "option_type": "P", "stock_price": 332.17, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 33, "vega_signal": -3382, "option_type": "C", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": -14452, "gamma_signal": 1325, "vega_signal": 2090, "option_type": "P", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": 35597, "gamma_signal": 2291, "vega_signal": 16659, "option_type": "C", "stock_price": 332, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": -70482, "gamma_signal": 3922, "vega_signal": 686, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": -64303, "gamma_signal": -2183, "vega_signal": -16261, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": 12896, "gamma_signal": -100, "vega_signal": -35246, "option_type": "P", "stock_price": 332, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": -162, "vega_signal": -2333, "option_type": "C", "stock_price": 331.97, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": -22693, "gamma_signal": 980, "vega_signal": 2423, "option_type": "P", "stock_price": 332, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": 12947, "gamma_signal": 843, "vega_signal": 1385, "option_type": "C", "stock_price": 331.82, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 156318, "gamma_signal": -20252, "vega_signal": -26955, "option_type": "P", "stock_price": 331.82, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 903909, "gamma_signal": 53485, "vega_signal": 107347, "option_type": "C", "stock_price": 332.01, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 132985, "gamma_signal": -3715, "vega_signal": -91950, "option_type": "P", "stock_price": 331.94, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 72939, "gamma_signal": 1937, "vega_signal": 62031, "option_type": "C", "stock_price": 332.16, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": -312, "vega_signal": 2015, "option_type": "P", "stock_price": 332.16, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": 23038, "gamma_signal": 681, "vega_signal": 56010, "option_type": "C", "stock_price": 332.43, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 196, "option_type": "P", "stock_price": 332.37, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": 11235, "gamma_signal": -268, "vega_signal": 23261, "option_type": "C", "stock_price": 332.15, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 33548, "gamma_signal": -149, "vega_signal": -8197, "option_type": "P", "stock_price": 332.5, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 252467, "gamma_signal": 24482, "vega_signal": 82045, "option_type": "C", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": -3981, "gamma_signal": 669, "vega_signal": 1418, "option_type": "P", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": 1688415, "gamma_signal": 55826, "vega_signal": 293708, "option_type": "C", "stock_price": 331.88, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": 9373, "gamma_signal": -46, "vega_signal": -1098, "option_type": "P", "stock_price": 331.88, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": -296779, "gamma_signal": -10243, "vega_signal": -74293, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": -1956, "gamma_signal": 178, "vega_signal": 1339, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": -159897, "gamma_signal": -4794, "vega_signal": -46059, "option_type": "C", "stock_price": 331.77, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": -74012, "gamma_signal": 3969, "vega_signal": 19822, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -2287, "vega_signal": 33090, "option_type": "C", "stock_price": 331.7, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": 13674, "gamma_signal": -322, "vega_signal": -11153, "option_type": "P", "stock_price": 331.7, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": -7098, "gamma_signal": 50, "vega_signal": -9705, "option_type": "C", "stock_price": 331.725, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": -15710, "gamma_signal": -190, "vega_signal": 10231, "option_type": "P", "stock_price": 331.725, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": -572206, "gamma_signal": -66400, "vega_signal": -228264, "option_type": "C", "stock_price": 331.47, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": -178761, "gamma_signal": 22040, "vega_signal": 45568, "option_type": "P", "stock_price": 331.47, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": -439388, "gamma_signal": -45165, "vega_signal": -210585, "option_type": "C", "stock_price": 331.5, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": 27016, "gamma_signal": -2276, "vega_signal": -3962, "option_type": "P", "stock_price": 331.46, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": -112954, "gamma_signal": -3946, "vega_signal": -37798, "option_type": "C", "stock_price": 331.35, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": -15546, "gamma_signal": 410, "vega_signal": 24740, "option_type": "P", "stock_price": 331.35, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": -1552733, "gamma_signal": -28302, "vega_signal": -461816, "option_type": "C", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": 15458, "gamma_signal": -1930, "vega_signal": -834, "option_type": "P", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": -60288, "gamma_signal": -4002, "vega_signal": -9110, "option_type": "C", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": -53140, "gamma_signal": 4320, "vega_signal": 10734, "option_type": "P", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": 25933, "gamma_signal": 2099, "vega_signal": 4034, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": -65317, "gamma_signal": 654, "vega_signal": 92009, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -182, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 24213, "gamma_signal": 415, "vega_signal": 10356, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": -4650, "gamma_signal": -221, "vega_signal": 20542, "option_type": "C", "stock_price": 331.16, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": 1292, "vega_signal": 3620, "option_type": "P", "stock_price": 331.16, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": -17976, "gamma_signal": -250, "vega_signal": -14054, "option_type": "C", "stock_price": 331.16, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": -397, "vega_signal": -35031, "option_type": "P", "stock_price": 331.19, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": -13158, "gamma_signal": 174, "vega_signal": 10464, "option_type": "P", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": -809417, "gamma_signal": -64071, "vega_signal": -126956, "option_type": "C", "stock_price": 330.82, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 22, "vega_signal": 180, "option_type": "P", "stock_price": 330.82, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": 34531, "gamma_signal": 1991, "vega_signal": 13609, "option_type": "C", "stock_price": 330.96, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": 4496, "gamma_signal": -80, "vega_signal": -12555, "option_type": "P", "stock_price": 330.96, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": -44268, "gamma_signal": -2957, "vega_signal": -7526, "option_type": "C", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 707817, "gamma_signal": 57888, "vega_signal": 135928, "option_type": "C", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": -16892, "gamma_signal": 518, "vega_signal": 7234, "option_type": "P", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": 67669, "gamma_signal": 5151, "vega_signal": 28480, "option_type": "C", "stock_price": 331, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": 34439, "gamma_signal": -1133, "vega_signal": -78638, "option_type": "P", "stock_price": 331, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": -151, "vega_signal": -22555, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": -28665, "gamma_signal": -339, "vega_signal": -1549, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": 109478, "gamma_signal": 1635, "vega_signal": 88378, "option_type": "C", "stock_price": 331.08, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": 68990, "gamma_signal": -3333, "vega_signal": -30196, "option_type": "P", "stock_price": 331.08, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": -42083, "gamma_signal": -786, "vega_signal": -81142, "option_type": "C", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": -5917, "gamma_signal": 202, "vega_signal": 7443, "option_type": "P", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": 35774, "gamma_signal": -2852, "vega_signal": -15709, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": 1127764, "gamma_signal": 55060, "vega_signal": 297933, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -1210, "vega_signal": -2308, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": -80478, "gamma_signal": 990, "vega_signal": -72555, "option_type": "C", "stock_price": 331.1, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": -1613, "gamma_signal": 254, "vega_signal": 587, "option_type": "P", "stock_price": 331.09, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": -26263, "gamma_signal": -458, "vega_signal": -2851, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": 4725, "gamma_signal": -340, "vega_signal": -3962, "option_type": "P", "stock_price": 331.23, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": -73869, "gamma_signal": -6009, "vega_signal": -11483, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": -51018, "gamma_signal": -2439, "vega_signal": -53148, "option_type": "C", "stock_price": 331.03, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": -24313, "gamma_signal": 1178, "vega_signal": 10422, "option_type": "P", "stock_price": 330.92, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": -17950, "gamma_signal": -563, "vega_signal": -20452, "option_type": "C", "stock_price": 330.77, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": 269995, "gamma_signal": -23553, "vega_signal": -67614, "option_type": "P", "stock_price": 330.8, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": -58, "vega_signal": -58449, "option_type": "C", "stock_price": 330.77, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -29029, "gamma_signal": 1601, "vega_signal": 9433, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -896, "vega_signal": -1824, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": -24, "vega_signal": -32994, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": -26353, "gamma_signal": 132, "vega_signal": -14486, "option_type": "C", "stock_price": 330.88, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": 27478, "gamma_signal": -2306, "vega_signal": -35896, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": -19943, "gamma_signal": -158, "vega_signal": -18752, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": -9718, "gamma_signal": 979, "vega_signal": 1999, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": -41800, "gamma_signal": -4333, "vega_signal": -21537, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 86, "vega_signal": 233, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": 61775, "gamma_signal": 6127, "vega_signal": -363, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": 983, "gamma_signal": -94, "vega_signal": -673, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": 239484, "gamma_signal": 35093, "vega_signal": 128217, "option_type": "C", "stock_price": 330.31, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": -67117, "gamma_signal": 682, "vega_signal": 190146, "option_type": "P", "stock_price": 330.31, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": 152471, "gamma_signal": 8941, "vega_signal": 142695, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 251, "vega_signal": 584, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": -10434, "gamma_signal": 880, "vega_signal": -20202, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": -335165, "gamma_signal": -18136, "vega_signal": -104389, "option_type": "C", "stock_price": 330.38, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": -66020, "gamma_signal": 661, "vega_signal": 91597, "option_type": "P", "stock_price": 330.31, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": -22745, "gamma_signal": -2174, "vega_signal": -4148, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 237297, "gamma_signal": -29396, "vega_signal": -56667, "option_type": "P", "stock_price": 330.38, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": -41670, "gamma_signal": 3246, "vega_signal": 27476, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -79, "vega_signal": -213, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": -38309, "gamma_signal": -7449, "vega_signal": -12671, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": -139, "vega_signal": -2313, "option_type": "C", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": -11255, "gamma_signal": 170, "vega_signal": -8060, "option_type": "C", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": -702740, "gamma_signal": -58570, "vega_signal": -112353, "option_type": "C", "stock_price": 330.41, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 35913, "gamma_signal": 1981, "vega_signal": 25699, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 1465, "gamma_signal": -138, "vega_signal": -931, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 81, "vega_signal": 30292, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": -97738, "gamma_signal": -1215, "vega_signal": -116250, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": -418686, "gamma_signal": 4914, "vega_signal": 573307, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": -19414, "gamma_signal": -2507, "vega_signal": -4798, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 39379, "gamma_signal": -598, "vega_signal": -67243, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 230, "vega_signal": -5925, "option_type": "P", "stock_price": 330.62, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -775, "vega_signal": 44146, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": 5924, "gamma_signal": -728, "vega_signal": -1514, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": -162201, "gamma_signal": -7688, "vega_signal": -47147, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 1849, "gamma_signal": 317, "vega_signal": 653, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": -244444, "gamma_signal": -8630, "vega_signal": -73256, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": -7019, "gamma_signal": 436, "vega_signal": 6397, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": 23845, "gamma_signal": 113, "vega_signal": 19263, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": -53893, "gamma_signal": 2438, "vega_signal": 12653, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": -110165, "gamma_signal": -2151, "vega_signal": -118201, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 266789, "gamma_signal": -23710, "vega_signal": -144651, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 34752, "gamma_signal": 2479, "vega_signal": 22120, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": -15654, "gamma_signal": 1210, "vega_signal": 2302, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": 17601, "gamma_signal": 278, "vega_signal": 12654, "option_type": "C", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": 104417, "gamma_signal": -11299, "vega_signal": -32079, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -523, "vega_signal": 13120, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": -102657, "gamma_signal": 7220, "vega_signal": 67839, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1207, "vega_signal": -2261, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 82, "vega_signal": 5235, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": -362216, "gamma_signal": -37503, "vega_signal": -68998, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": 26136, "gamma_signal": -1102, "vega_signal": -12453, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": -36223, "gamma_signal": -332, "vega_signal": -38346, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": 14086, "gamma_signal": 1632, "vega_signal": 14305, "option_type": "C", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": -457250, "gamma_signal": -20622, "vega_signal": -240379, "option_type": "C", "stock_price": 329.87, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": -74312, "gamma_signal": 5089, "vega_signal": 13653, "option_type": "P", "stock_price": 329.87, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": 41054, "gamma_signal": -4755, "vega_signal": -12531, "option_type": "P", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": -158727, "gamma_signal": -2320, "vega_signal": -279359, "option_type": "C", "stock_price": 329.62, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -204282, "gamma_signal": 12616, "vega_signal": 74352, "option_type": "P", "stock_price": 329.69, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -188459, "gamma_signal": -5593, "vega_signal": -277502, "option_type": "C", "stock_price": 329.6, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": -146292, "gamma_signal": 4882, "vega_signal": 80599, "option_type": "P", "stock_price": 329.6, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": 47218, "gamma_signal": -260, "vega_signal": 70706, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": -13528, "gamma_signal": -356, "vega_signal": -33506, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -23, "vega_signal": -1135, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": -237, "vega_signal": -12298, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": -31084, "gamma_signal": 3700, "vega_signal": 7786, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": -28090, "gamma_signal": -1231, "vega_signal": -1930, "option_type": "C", "stock_price": 329.655, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": -14884, "gamma_signal": -256, "vega_signal": -13893, "option_type": "C", "stock_price": 329.72, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": -8410, "gamma_signal": 973, "vega_signal": 2790, "option_type": "P", "stock_price": 329.72, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": -28673, "gamma_signal": 171, "vega_signal": -103880, "option_type": "C", "stock_price": 329.72, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 20950, "gamma_signal": -1521, "vega_signal": -9581, "option_type": "P", "stock_price": 329.76, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 20672, "gamma_signal": 1025, "vega_signal": 12480, "option_type": "C", "stock_price": 329.8, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -102, "vega_signal": -1911, "option_type": "P", "stock_price": 329.8, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 28425, "gamma_signal": 1209, "vega_signal": 17431, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 28106, "gamma_signal": 1361, "vega_signal": 6066, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": -30099, "gamma_signal": 1492, "vega_signal": 6990, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": 166171, "gamma_signal": 7431, "vega_signal": 39499, "option_type": "C", "stock_price": 330.02, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -1041, "vega_signal": 26516, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": 110, "vega_signal": 5937, "option_type": "C", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -60, "vega_signal": -541, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": -47479, "gamma_signal": -3993, "vega_signal": -17282, "option_type": "C", "stock_price": 330.09, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": -240, "vega_signal": -51185, "option_type": "P", "stock_price": 330.13, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": -127, "vega_signal": -7876, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": -10660, "gamma_signal": -1070, "vega_signal": -2068, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -74, "vega_signal": -712, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": -99729, "gamma_signal": -9007, "vega_signal": -45985, "option_type": "C", "stock_price": 330.28, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 11039, "gamma_signal": -878, "vega_signal": -4960, "option_type": "P", "stock_price": 330.31, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": 891, "vega_signal": 5495, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": -424, "vega_signal": -3219, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": -3626, "gamma_signal": -183, "vega_signal": -10175, "option_type": "C", "stock_price": 330.33, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 71334, "gamma_signal": -5554, "vega_signal": -32162, "option_type": "P", "stock_price": 330.33, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 339876, "gamma_signal": 11620, "vega_signal": 115727, "option_type": "C", "stock_price": 330.4, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": 55540, "gamma_signal": -5161, "vega_signal": -22781, "option_type": "P", "stock_price": 330.33, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": -758, "vega_signal": -1785, "option_type": "C", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -713, "vega_signal": -3760, "option_type": "P", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": 23, "vega_signal": -2527, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": 182, "vega_signal": 10984, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": -9017, "gamma_signal": -853, "vega_signal": -4968, "option_type": "C", "stock_price": 330.34, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": -3058, "gamma_signal": 114, "vega_signal": 4639, "option_type": "P", "stock_price": 330.24, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": -911764, "gamma_signal": -66508, "vega_signal": -330579, "option_type": "C", "stock_price": 330.35, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": 78703, "gamma_signal": -8529, "vega_signal": -30728, "option_type": "P", "stock_price": 330.35, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": -96301, "gamma_signal": -699, "vega_signal": -147125, "option_type": "C", "stock_price": 330.21, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": 1202, "vega_signal": 2301, "option_type": "P", "stock_price": 330.26, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": -12104, "gamma_signal": 772, "vega_signal": -49721, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": -17208, "gamma_signal": -1376, "vega_signal": 17960, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": -54837, "gamma_signal": 2580, "vega_signal": 33562, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": 12977, "gamma_signal": 170, "vega_signal": 18615, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 216, "vega_signal": -6636, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": 90467, "gamma_signal": 3860, "vega_signal": 42043, "option_type": "C", "stock_price": 330.28, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 166504, "gamma_signal": -15776, "vega_signal": -88567, "option_type": "P", "stock_price": 330.28, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.355, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 57592, "gamma_signal": -3544, "vega_signal": -52069, "option_type": "P", "stock_price": 330.5, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 40162, "gamma_signal": -3455, "vega_signal": -19457, "option_type": "P", "stock_price": 330.49, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 12759, "gamma_signal": 618, "vega_signal": 10786, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 185300, "gamma_signal": -2708, "vega_signal": -321143, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 22178, "gamma_signal": 1370, "vega_signal": 19028, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": -14078, "gamma_signal": 314, "vega_signal": -38949, "option_type": "C", "stock_price": 330.63, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 7375, "gamma_signal": -342, "vega_signal": -5397, "option_type": "P", "stock_price": 330.63, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -1041, "vega_signal": -2063, "option_type": "P", "stock_price": 330.52, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": -13659, "gamma_signal": -89, "vega_signal": -37432, "option_type": "C", "stock_price": 330.66, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 9911, "gamma_signal": -369, "vega_signal": -432, "option_type": "P", "stock_price": 330.69, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 218746, "gamma_signal": 4051, "vega_signal": 454336, "option_type": "C", "stock_price": 330.78, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 45745, "gamma_signal": -644, "vega_signal": -71657, "option_type": "P", "stock_price": 330.715, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 14772, "gamma_signal": 1349, "vega_signal": 6251, "option_type": "C", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": -979, "vega_signal": -8498, "option_type": "P", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 249346, "gamma_signal": 7987, "vega_signal": 175652, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 96972, "gamma_signal": -1971, "vega_signal": -168642, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": 90892, "gamma_signal": -2721, "vega_signal": -16524, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": 3242, "gamma_signal": -1019, "vega_signal": 16944, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 83789, "gamma_signal": -924, "vega_signal": -232312, "option_type": "P", "stock_price": 331.41, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 52931, "gamma_signal": 3734, "vega_signal": 6913, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": -39327, "gamma_signal": 594, "vega_signal": 67362, "option_type": "P", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 311, "vega_signal": -5653, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 97253, "gamma_signal": -2034, "vega_signal": -299289, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 454858, "gamma_signal": 7970, "vega_signal": 421011, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": -98, "vega_signal": -12433, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 154737, "gamma_signal": 18820, "vega_signal": 37467, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": 59104, "gamma_signal": -1074, "vega_signal": -40844, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": -734158, "gamma_signal": -90135, "vega_signal": -136423, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": 1165, "vega_signal": 2306, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": -3395718, "gamma_signal": -272803, "vega_signal": -632651, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": 22923, "gamma_signal": -864, "vega_signal": -36070, "option_type": "P", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": -82011, "gamma_signal": 5013, "vega_signal": -754812, "option_type": "C", "stock_price": 331.69, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": 25703, "gamma_signal": -1253, "vega_signal": -42441, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": 150383, "gamma_signal": 4346, "vega_signal": 92108, "option_type": "C", "stock_price": 331.7, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -560, "vega_signal": 10899, "option_type": "P", "stock_price": 331.76, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": -169536, "gamma_signal": -12497, "vega_signal": -6704, "option_type": "C", "stock_price": 331.73, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 99660, "gamma_signal": 1792, "vega_signal": 145905, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 8840, "gamma_signal": -383, "vega_signal": -6160, "option_type": "P", "stock_price": 331.75, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 55914, "gamma_signal": 5822, "vega_signal": 74119, "option_type": "C", "stock_price": 331.85, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": -1169, "vega_signal": -2289, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 35173, "gamma_signal": 494, "vega_signal": 78284, "option_type": "C", "stock_price": 331.84, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -637, "vega_signal": -1101, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 86470, "gamma_signal": 6071, "vega_signal": 4401, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": 19079, "gamma_signal": -430, "vega_signal": -13320, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": 16663, "gamma_signal": 702, "vega_signal": 175, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 71996, "gamma_signal": -5847, "vega_signal": -11445, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 18029, "gamma_signal": 1370, "vega_signal": 3732, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -936, "vega_signal": -1959, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -66, "vega_signal": -3790, "option_type": "C", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": 38342, "gamma_signal": -423, "vega_signal": -32889, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": -143, "vega_signal": -11732, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": 112787, "gamma_signal": -6350, "vega_signal": 7334, "option_type": "P", "stock_price": 331.8, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": -104241, "gamma_signal": -2134, "vega_signal": -148610, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": -5455, "gamma_signal": 663, "vega_signal": 1441, "option_type": "P", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": 386391, "gamma_signal": 6916, "vega_signal": 53019, "option_type": "C", "stock_price": 331.78, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": -12072, "gamma_signal": 656, "vega_signal": 16550, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": 314868, "gamma_signal": 5176, "vega_signal": 223883, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 52, "vega_signal": 22578, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": -3988, "gamma_signal": -598, "vega_signal": 25113, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": -5645, "gamma_signal": 102, "vega_signal": 12381, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": 748231, "gamma_signal": 16390, "vega_signal": 657814, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": 304911, "gamma_signal": -11077, "vega_signal": -351637, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": -97710, "gamma_signal": -7860, "vega_signal": -6778, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 26215, "gamma_signal": -289, "vega_signal": -72012, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 83961, "gamma_signal": 6554, "vega_signal": -10311, "option_type": "C", "stock_price": 332, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 455349, "gamma_signal": 16743, "vega_signal": 140059, "option_type": "C", "stock_price": 332.03, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": -14891, "gamma_signal": 745, "vega_signal": 3964, "option_type": "P", "stock_price": 332.03, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": 1248053, "gamma_signal": 21162, "vega_signal": 888915, "option_type": "C", "stock_price": 331.85, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": 37623, "gamma_signal": -2952, "vega_signal": -13638, "option_type": "P", "stock_price": 332.03, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": -52436, "gamma_signal": -4032, "vega_signal": 37364, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": -26546, "gamma_signal": 1631, "vega_signal": 8614, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": -425885, "gamma_signal": -7631, "vega_signal": -122001, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": -188, "vega_signal": 2019, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": 50, "vega_signal": 5161, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -144, "vega_signal": -372, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 48653, "gamma_signal": 1709, "vega_signal": 18289, "option_type": "C", "stock_price": 331.98, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 128572, "gamma_signal": 8217, "vega_signal": -39437, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": 231, "vega_signal": 23817, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": 270, "vega_signal": 26394, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": -521, "vega_signal": 2797, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": 68, "vega_signal": 3929, "option_type": "C", "stock_price": 331.75, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": -175123, "gamma_signal": -3950, "vega_signal": -20235, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": -6910, "gamma_signal": 427, "vega_signal": -10438, "option_type": "C", "stock_price": 332, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": -22151, "gamma_signal": 3219, "vega_signal": -7749, "option_type": "P", "stock_price": 332, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": -177870, "gamma_signal": -7799, "vega_signal": -78294, "option_type": "C", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -244, "vega_signal": -591, "option_type": "P", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": -44229, "gamma_signal": -1889, "vega_signal": -16538, "option_type": "C", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -75, "vega_signal": 4327, "option_type": "P", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 140902, "gamma_signal": 10023, "vega_signal": 66554, "option_type": "C", "stock_price": 332.1, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": 333886, "gamma_signal": -27393, "vega_signal": -67504, "option_type": "P", "stock_price": 332.14, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": -15431, "gamma_signal": -538, "vega_signal": 17525, "option_type": "C", "stock_price": 332.17, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 207664, "gamma_signal": -16719, "vega_signal": -37904, "option_type": "P", "stock_price": 332.17, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 292075, "gamma_signal": 17916, "vega_signal": 219609, "option_type": "C", "stock_price": 332.29, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": 7288, "gamma_signal": -68, "vega_signal": -35774, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": -256705, "gamma_signal": -14609, "vega_signal": -30799, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 5769, "gamma_signal": -499, "vega_signal": -3170, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": 283, "vega_signal": 1793, "option_type": "C", "stock_price": 332.29, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": 130, "vega_signal": -24718, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": -29524, "gamma_signal": -980, "vega_signal": -43982, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 29726, "gamma_signal": 1941, "vega_signal": 22701, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": -23161, "gamma_signal": 67, "vega_signal": 47801, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": -351, "vega_signal": 1188, "option_type": "C", "stock_price": 332.12, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": -638700, "gamma_signal": -10853, "vega_signal": -584435, "option_type": "C", "stock_price": 332.3, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 351389, "gamma_signal": 14514, "vega_signal": 175301, "option_type": "C", "stock_price": 332.36, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 43760, "gamma_signal": -2803, "vega_signal": 2581, "option_type": "P", "stock_price": 332.325, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 20652, "gamma_signal": 2936, "vega_signal": 7789, "option_type": "C", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -339, "vega_signal": 3603, "option_type": "P", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": -113050, "gamma_signal": -9789, "vega_signal": -16713, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": -4117, "gamma_signal": 331, "vega_signal": 2054, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": 369, "vega_signal": 35713, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": -202167, "gamma_signal": -18140, "vega_signal": -33890, "option_type": "C", "stock_price": 332, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 134487, "gamma_signal": -12236, "vega_signal": -5407, "option_type": "P", "stock_price": 331.89, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 76593, "gamma_signal": 4665, "vega_signal": 20020, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": 31551, "gamma_signal": -4699, "vega_signal": -11538, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": -6931370, "gamma_signal": -378209, "vega_signal": -1965529, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": -27202, "gamma_signal": 292, "vega_signal": 82220, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": -8425, "gamma_signal": 172, "vega_signal": 18878, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": 41353, "gamma_signal": 344, "vega_signal": 88094, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": -883, "vega_signal": -498, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": -274200, "gamma_signal": -5574, "vega_signal": -235538, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": -69346, "gamma_signal": 3353, "vega_signal": 63090, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": -14475, "gamma_signal": -772, "vega_signal": -3940, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": -50235, "gamma_signal": 1121, "vega_signal": 62006, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": -78538, "gamma_signal": -9509, "vega_signal": -18165, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -512, "vega_signal": -14266, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": -1951, "vega_signal": -3794, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": 226, "vega_signal": 3864, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": -84, "vega_signal": -427, "option_type": "C", "stock_price": 331.29, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": 1171, "vega_signal": 2277, "option_type": "P", "stock_price": 331.36, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": -74384, "gamma_signal": 566, "vega_signal": -14352, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": -12029, "gamma_signal": 560, "vega_signal": 9189, "option_type": "P", "stock_price": 331.25, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": 112723, "gamma_signal": 852, "vega_signal": 420069, "option_type": "C", "stock_price": 330.98, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": -11604, "gamma_signal": 191, "vega_signal": 5246, "option_type": "P", "stock_price": 330.98, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": -116671, "gamma_signal": -7581, "vega_signal": -30866, "option_type": "C", "stock_price": 331.225, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": 2265, "gamma_signal": -34, "vega_signal": -9716, "option_type": "P", "stock_price": 331.33, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": -33777, "gamma_signal": 1040, "vega_signal": -92701, "option_type": "C", "stock_price": 331.23, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 24436, "gamma_signal": -878, "vega_signal": -1890, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 4645, "gamma_signal": 461, "vega_signal": 2227, "option_type": "C", "stock_price": 331.26, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": -10546, "gamma_signal": 669, "vega_signal": 8652, "option_type": "P", "stock_price": 331.26, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": 128, "vega_signal": 5181, "option_type": "P", "stock_price": 331.19, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": -448602, "gamma_signal": 9752, "vega_signal": 795701, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": 50594, "gamma_signal": 2951, "vega_signal": 20870, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": 16865, "gamma_signal": -1632, "vega_signal": -3286, "option_type": "P", "stock_price": 331.42, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": -25036, "gamma_signal": -1653, "vega_signal": -35603, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": 3224, "gamma_signal": 919, "vega_signal": -66880, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": -71721, "gamma_signal": -7470, "vega_signal": -21600, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": -15141, "gamma_signal": 957, "vega_signal": 18848, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": -9735, "gamma_signal": 59, "vega_signal": 6579, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": -282591, "gamma_signal": -2645, "vega_signal": -875690, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 192696, "gamma_signal": -1466, "vega_signal": -680493, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 1386021, "gamma_signal": -64463, "vega_signal": -286647, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 30604, "gamma_signal": 7582, "vega_signal": -16352, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 1143879, "gamma_signal": -57848, "vega_signal": -261056, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": 342, "vega_signal": 698, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": -320, "vega_signal": 7300, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": -967, "vega_signal": 53842, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": -55933, "gamma_signal": 2570, "vega_signal": 61177, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": -34228, "gamma_signal": -524, "vega_signal": -36816, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": 2297, "gamma_signal": -1, "vega_signal": -2847, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": -9368, "gamma_signal": -1050, "vega_signal": -1957, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": 186, "vega_signal": 23784, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": 34198, "gamma_signal": 1405, "vega_signal": 35074, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": -11832, "gamma_signal": 895, "vega_signal": 3143, "option_type": "P", "stock_price": 331.35, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": 6036, "vega_signal": -38252, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 13832, "gamma_signal": 1791, "vega_signal": 3208, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -258, "vega_signal": -612, "option_type": "P", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": -3616, "gamma_signal": -1250, "vega_signal": 7650, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": -19457, "gamma_signal": 215, "vega_signal": 34722, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": -19588, "gamma_signal": 1102, "vega_signal": -17976, "option_type": "C", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": -37426, "gamma_signal": -1713, "vega_signal": -34410, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": -16800, "gamma_signal": 399, "vega_signal": 19302, "option_type": "P", "stock_price": 331.09, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": -50402, "gamma_signal": -3673, "vega_signal": -39961, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": -129, "vega_signal": -5162, "option_type": "P", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": -29940, "gamma_signal": 2375, "vega_signal": 4581, "option_type": "P", "stock_price": 331.05, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": 17206, "gamma_signal": 488, "vega_signal": -11199, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": -65429, "gamma_signal": -6606, "vega_signal": -31919, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": 47625, "gamma_signal": 511, "vega_signal": 17019, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": -62962, "gamma_signal": -8509, "vega_signal": -22860, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": 106875, "gamma_signal": -4439, "vega_signal": -61503, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": 3881, "gamma_signal": -2853, "vega_signal": 22481, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -870, "vega_signal": -1933, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": -125704, "gamma_signal": -7551, "vega_signal": -85358, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -131, "vega_signal": -894, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": 92759, "gamma_signal": 272, "vega_signal": 255555, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": -13686, "gamma_signal": 238, "vega_signal": 27810, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": 141614, "gamma_signal": 1409, "vega_signal": 278835, "option_type": "C", "stock_price": 331.39, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": 2258924, "gamma_signal": -18046, "vega_signal": -7703586, "option_type": "P", "stock_price": 331.39, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": 94172, "gamma_signal": 5041, "vega_signal": 192051, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": -47038, "gamma_signal": -1996, "vega_signal": -135090, "option_type": "C", "stock_price": 331.35, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": -58717, "gamma_signal": 3250, "vega_signal": 29739, "option_type": "P", "stock_price": 331.35, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": 19575, "gamma_signal": 1629, "vega_signal": 4439, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 42095, "gamma_signal": 2888, "vega_signal": 46388, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 11688, "gamma_signal": -697, "vega_signal": -3704, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 54919, "gamma_signal": 5185, "vega_signal": 59341, "option_type": "C", "stock_price": 331.44, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 69007, "gamma_signal": -3559, "vega_signal": -51313, "option_type": "P", "stock_price": 331.58, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 1794, "vega_signal": 8576, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": -1838, "gamma_signal": 40, "vega_signal": 5459, "option_type": "P", "stock_price": 331.44, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": 5724, "gamma_signal": 608, "vega_signal": -3364, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 30960, "gamma_signal": 791, "vega_signal": 45652, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 455, "vega_signal": 2644, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": 91033, "gamma_signal": 4465, "vega_signal": 21952, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": -25508, "gamma_signal": 1415, "vega_signal": 13289, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": 16525, "gamma_signal": 225, "vega_signal": 25178, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 76039, "gamma_signal": -1339, "vega_signal": -70373, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 131268, "gamma_signal": 2864, "vega_signal": 185635, "option_type": "C", "stock_price": 331.45, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": 188877, "gamma_signal": -6847, "vega_signal": 173359, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 76848, "gamma_signal": -1544, "vega_signal": -64952, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 161023, "gamma_signal": 1433, "vega_signal": 87437, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": 70958, "gamma_signal": -6510, "vega_signal": -12960, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": -70312, "gamma_signal": -6796, "vega_signal": -35329, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": 476222, "gamma_signal": -11521, "vega_signal": -1495509, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": 901471, "gamma_signal": 4009, "vega_signal": 487090, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": 17485, "gamma_signal": -1365, "vega_signal": -7607, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": -39547, "gamma_signal": -748, "vega_signal": -22522, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 9331, "gamma_signal": 253, "vega_signal": 658, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": 1696, "vega_signal": 3820, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": -217134, "gamma_signal": -28969, "vega_signal": -128900, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": -120034, "gamma_signal": -12168, "vega_signal": -253080, "option_type": "C", "stock_price": 331.3, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": -294198, "gamma_signal": 7110, "vega_signal": 893653, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": -4431, "gamma_signal": -448, "vega_signal": -2152, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": 103, "vega_signal": 12323, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": 80424, "gamma_signal": 3132, "vega_signal": 249617, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": -17675, "gamma_signal": 1215, "vega_signal": 2300, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": 21193, "gamma_signal": 2179, "vega_signal": 870, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 37468, "gamma_signal": -3675, "vega_signal": -8476, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 133047, "gamma_signal": 13443, "vega_signal": 64627, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -236, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": 448, "vega_signal": 2154, "option_type": "C", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": -852, "vega_signal": -1913, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 108932, "gamma_signal": 3996, "vega_signal": 92767, "option_type": "C", "stock_price": 331.54, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": -66795, "gamma_signal": -6290, "vega_signal": -13142, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": 10, "vega_signal": 13764, "option_type": "P", "stock_price": 331.48, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": -268944, "gamma_signal": -2724, "vega_signal": -352493, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": -37718, "gamma_signal": 5549, "vega_signal": 12187, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": 10295, "gamma_signal": 615, "vega_signal": 14120, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": 406411, "gamma_signal": 335, "vega_signal": 1033300, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": 448, "vega_signal": 2153, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": -27, "vega_signal": 53180, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": -11244, "gamma_signal": 205, "vega_signal": 24657, "option_type": "P", "stock_price": 331.48, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": -36045, "gamma_signal": -4486, "vega_signal": -8341, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": -165223, "gamma_signal": 20329, "vega_signal": 43292, "option_type": "P", "stock_price": 331.47, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": -7730, "gamma_signal": 1095, "vega_signal": -2094, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": 1659, "gamma_signal": -459, "vega_signal": 10686, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": -448, "vega_signal": -2153, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": -104597, "gamma_signal": -1501, "vega_signal": -29911, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": 228944, "gamma_signal": -4008, "vega_signal": -434181, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": 376627, "gamma_signal": 1281, "vega_signal": 916870, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 6723, "gamma_signal": 586, "vega_signal": 3774, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 31750, "gamma_signal": -1951, "vega_signal": -6265, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 57003, "gamma_signal": 1423, "vega_signal": 21411, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": 55321, "gamma_signal": 6585, "vega_signal": 33932, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -338, "vega_signal": -13060, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": -45731, "gamma_signal": -252, "vega_signal": -40794, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": -75, "vega_signal": 17977, "option_type": "P", "stock_price": 331.59, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -209, "vega_signal": -455, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 5388, "gamma_signal": -313, "vega_signal": -5512, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 159925, "gamma_signal": 6987, "vega_signal": 119568, "option_type": "C", "stock_price": 331.72, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": -1087, "vega_signal": 16464, "option_type": "P", "stock_price": 331.72, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 2630912, "gamma_signal": 72563, "vega_signal": 5034424, "option_type": "C", "stock_price": 331.75, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": 5234809, "gamma_signal": -236106, "vega_signal": -1234912, "option_type": "P", "stock_price": 331.75, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": -929, "vega_signal": -1700, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -25, "vega_signal": -274, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 7186, "gamma_signal": 928, "vega_signal": 1700, "option_type": "C", "stock_price": 331.74, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 4811, "gamma_signal": -287, "vega_signal": -5486, "option_type": "P", "stock_price": 331.74, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 128935, "gamma_signal": 4879, "vega_signal": 69799, "option_type": "C", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": -21630, "gamma_signal": -679, "vega_signal": -3689, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -96, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 59537, "gamma_signal": 5603, "vega_signal": 23801, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": 672, "vega_signal": 1428, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -361, "vega_signal": 1546, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": -14974, "gamma_signal": 203, "vega_signal": 64903, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": 2278, "gamma_signal": 1117, "vega_signal": -31841, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -87, "vega_signal": -6167, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": 2104, "gamma_signal": 326, "vega_signal": -1448, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": -29138, "gamma_signal": 2344, "vega_signal": 4566, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": 17243, "gamma_signal": 1077, "vega_signal": 7443, "option_type": "C", "stock_price": 331.73, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": -13472, "gamma_signal": 1321, "vega_signal": 2752, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": 223241, "gamma_signal": -4013, "vega_signal": 349909, "option_type": "C", "stock_price": 331.81, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 14862, "gamma_signal": -181, "vega_signal": -19329, "option_type": "P", "stock_price": 331.81, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": -72938, "gamma_signal": -1564, "vega_signal": -2956, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 1102, "gamma_signal": -70, "vega_signal": -1506, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 12647, "gamma_signal": 1181, "vega_signal": 2207, "option_type": "C", "stock_price": 331.7, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": 176, "vega_signal": 32532, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": -27475, "gamma_signal": -1169, "vega_signal": -2165, "option_type": "C", "stock_price": 331.66, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": -20877, "gamma_signal": 2048, "vega_signal": 4089, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": -87440, "gamma_signal": -332, "vega_signal": -287040, "option_type": "C", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 12301, "gamma_signal": 717, "vega_signal": 9064, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 1069204, "gamma_signal": 17275, "vega_signal": 710648, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 20133, "gamma_signal": 320, "vega_signal": 34147, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": -4182, "gamma_signal": 63, "vega_signal": 13902, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": -69494, "gamma_signal": -1084, "vega_signal": -169387, "option_type": "C", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": 959, "vega_signal": 1940, "option_type": "P", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 35239, "gamma_signal": -2774, "vega_signal": -16431, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 47537, "gamma_signal": 1686, "vega_signal": 114551, "option_type": "C", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": -123, "vega_signal": -4348, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": 2466, "gamma_signal": -191, "vega_signal": 7805, "option_type": "C", "stock_price": 331.59, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 1343432, "gamma_signal": 33197, "vega_signal": 1473473, "option_type": "C", "stock_price": 331.84, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": 1568190, "gamma_signal": -19989, "vega_signal": -2316502, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": -404096, "gamma_signal": -9498, "vega_signal": -191465, "option_type": "C", "stock_price": 332.05, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": 66997, "gamma_signal": -1871, "vega_signal": -46014, "option_type": "P", "stock_price": 332.05, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": 136052, "gamma_signal": 6433, "vega_signal": 143598, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 5397, "gamma_signal": -671, "vega_signal": -1424, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 53379, "gamma_signal": 2931, "vega_signal": 6894, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 3965, "gamma_signal": -535, "vega_signal": -1155, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 10767, "gamma_signal": 860, "vega_signal": -2764, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 30467, "gamma_signal": -1589, "vega_signal": -30953, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 17858, "gamma_signal": -565, "vega_signal": 97749, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": -83306, "gamma_signal": -2466, "vega_signal": -36352, "option_type": "C", "stock_price": 331.91, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 27024, "gamma_signal": -1342, "vega_signal": -13663, "option_type": "P", "stock_price": 331.91, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 33785, "gamma_signal": 5687, "vega_signal": 11554, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": -20349, "gamma_signal": 3994, "vega_signal": 4745, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 414269, "gamma_signal": 8429, "vega_signal": -72300, "option_type": "C", "stock_price": 331.75, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": -33936, "gamma_signal": 1762, "vega_signal": 23664, "option_type": "P", "stock_price": 331.82, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": -94206, "gamma_signal": -637, "vega_signal": -136567, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": 80676, "gamma_signal": -708, "vega_signal": -288321, "option_type": "P", "stock_price": 331.7, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": -9064, "gamma_signal": -2726, "vega_signal": 3387, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": 9380, "gamma_signal": 5126, "vega_signal": -7203, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": 129458, "gamma_signal": 8602, "vega_signal": 38567, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": -17917, "gamma_signal": 277, "vega_signal": 14092, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": -252230, "gamma_signal": -3055, "vega_signal": -288374, "option_type": "C", "stock_price": 331.73, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": 226, "vega_signal": 1773, "option_type": "P", "stock_price": 331.74, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -71, "vega_signal": 39393, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 15129, "gamma_signal": -430, "vega_signal": -20679, "option_type": "P", "stock_price": 332, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 53358, "gamma_signal": 865, "vega_signal": 93269, "option_type": "C", "stock_price": 332, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": 5680, "gamma_signal": 57, "vega_signal": -12731, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": -1081, "gamma_signal": 422, "vega_signal": -6502, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 1616392, "gamma_signal": 67013, "vega_signal": 938248, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 660532, "gamma_signal": -41127, "vega_signal": -226356, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 3312466, "gamma_signal": 217492, "vega_signal": 2085947, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 995338, "gamma_signal": -33643, "vega_signal": -852380, "option_type": "P", "stock_price": 333.2, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 2844136, "gamma_signal": 285046, "vega_signal": 1202387, "option_type": "C", "stock_price": 333, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": -84165, "gamma_signal": 4823, "vega_signal": 58355, "option_type": "P", "stock_price": 333, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": 275329, "gamma_signal": 8858, "vega_signal": 236872, "option_type": "C", "stock_price": 333.18, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 159255, "gamma_signal": -6721, "vega_signal": -96091, "option_type": "P", "stock_price": 333.18, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 392330, "gamma_signal": 15740, "vega_signal": 651598, "option_type": "C", "stock_price": 332.93, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": 4183, "gamma_signal": -147, "vega_signal": -5854, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": 486901, "gamma_signal": 16024, "vega_signal": 745950, "option_type": "C", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": 5, "vega_signal": -2635, "option_type": "P", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": -48376, "gamma_signal": -2410, "vega_signal": -19693, "option_type": "C", "stock_price": 332.97, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -271, "vega_signal": -1624, "option_type": "P", "stock_price": 332.97, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": -610727, "gamma_signal": -9257, "vega_signal": -750613, "option_type": "C", "stock_price": 332.55, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -1198, "vega_signal": -2601, "option_type": "P", "stock_price": 332.64, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 38989, "gamma_signal": 597, "vega_signal": 2644, "option_type": "C", "stock_price": 333, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": -1542, "vega_signal": -6796, "option_type": "P", "stock_price": 332.84, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": 85046, "gamma_signal": 3158, "vega_signal": 100744, "option_type": "C", "stock_price": 333.21, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": 76258, "gamma_signal": -2664, "vega_signal": -135744, "option_type": "P", "stock_price": 333.28, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": 200184, "gamma_signal": 6426, "vega_signal": 165307, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -193, "vega_signal": -1727, "option_type": "P", "stock_price": 333.29, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 362812, "gamma_signal": 27284, "vega_signal": 67707, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": 13059, "gamma_signal": -831, "vega_signal": -20785, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": -275086, "gamma_signal": -17766, "vega_signal": -63909, "option_type": "C", "stock_price": 333.185, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 50871, "gamma_signal": -5767, "vega_signal": 6568, "option_type": "P", "stock_price": 333.185, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 445949, "gamma_signal": 11855, "vega_signal": 314358, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": 37140, "gamma_signal": -2592, "vega_signal": -38263, "option_type": "P", "stock_price": 333.41, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": 4657, "gamma_signal": -1055, "vega_signal": 20110, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": -57601, "gamma_signal": 6293, "vega_signal": 25956, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": -368690, "gamma_signal": -48496, "vega_signal": -94726, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": -252129, "gamma_signal": 13179, "vega_signal": 165007, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": 31496, "gamma_signal": 1132, "vega_signal": 14737, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": -15335, "gamma_signal": 1292, "vega_signal": 9359, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": 19679, "gamma_signal": 778, "vega_signal": 1141, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": 628, "vega_signal": 3662, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": -26779, "gamma_signal": -594, "vega_signal": -74988, "option_type": "C", "stock_price": 332.65, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": 662, "vega_signal": 3598, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": 51859, "gamma_signal": 6851, "vega_signal": 15171, "option_type": "C", "stock_price": 332.88, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": -105296, "gamma_signal": 1035, "vega_signal": 247937, "option_type": "P", "stock_price": 332.88, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": 58039, "gamma_signal": -250, "vega_signal": 15777, "option_type": "C", "stock_price": 332.95, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": -838, "vega_signal": 33968, "option_type": "P", "stock_price": 333.17, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": 222619, "gamma_signal": 5013, "vega_signal": 175549, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 365427, "gamma_signal": 34875, "vega_signal": 126047, "option_type": "C", "stock_price": 333.28, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 140314, "gamma_signal": -1572, "vega_signal": -644708, "option_type": "P", "stock_price": 333.33, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 237230, "gamma_signal": 11968, "vega_signal": 31914, "option_type": "C", "stock_price": 333.18, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": -4156, "gamma_signal": 34, "vega_signal": 27415, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": 18135, "gamma_signal": -6490, "vega_signal": 65671, "option_type": "C", "stock_price": 333.37, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": 246801, "gamma_signal": -9238, "vega_signal": -138716, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": -106049, "gamma_signal": -8424, "vega_signal": -22359, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": -28373, "gamma_signal": -3662, "vega_signal": -3306, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 603, "vega_signal": 1304, "option_type": "P", "stock_price": 333.3, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": -366479, "gamma_signal": 14354, "vega_signal": -415156, "option_type": "C", "stock_price": 333.21, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": -666, "vega_signal": -12517, "option_type": "P", "stock_price": 333.21, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 52671, "gamma_signal": 5906, "vega_signal": 24353, "option_type": "C", "stock_price": 333.35, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": -452, "vega_signal": -8273, "option_type": "P", "stock_price": 333.35, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 1065552, "gamma_signal": 66046, "vega_signal": 347193, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 28840, "gamma_signal": -1680, "vega_signal": -12741, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 164858, "gamma_signal": -781, "vega_signal": 41944, "option_type": "C", "stock_price": 333.39, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 116682, "gamma_signal": -1755, "vega_signal": 436016, "option_type": "C", "stock_price": 333.48, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": -24419, "gamma_signal": 327, "vega_signal": 24180, "option_type": "P", "stock_price": 333.38, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": -11107, "gamma_signal": 2305, "vega_signal": 10633, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": -47909, "gamma_signal": 8022, "vega_signal": -69031, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": -23602, "gamma_signal": -423, "vega_signal": -6325, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 11, "vega_signal": 950, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": -270259, "gamma_signal": -10196, "vega_signal": -114920, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -150, "vega_signal": -375, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 645550, "gamma_signal": 27803, "vega_signal": 267651, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 2869, "vega_signal": 6441, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": 26564, "gamma_signal": 2009, "vega_signal": 16556, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": -13048, "gamma_signal": 700, "vega_signal": -7144, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": -1207, "vega_signal": -2310, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": 153843, "gamma_signal": -11230, "vega_signal": -23182, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": 28215, "gamma_signal": 397, "vega_signal": 13321, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": 14770, "gamma_signal": 179, "vega_signal": -1795, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": -126750, "gamma_signal": -15168, "vega_signal": -30559, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": -34314, "gamma_signal": 2800, "vega_signal": 11348, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": -81563, "gamma_signal": 2508, "vega_signal": -59398, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -18, "vega_signal": -397, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 126000, "gamma_signal": 956, "vega_signal": 389409, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": -412, "vega_signal": -2482, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": 194314, "gamma_signal": 13846, "vega_signal": 16556, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": 10295, "gamma_signal": -641, "vega_signal": -3384, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": 51094, "gamma_signal": 9254, "vega_signal": 24018, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -25, "vega_signal": -282, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": -222397, "gamma_signal": -1090, "vega_signal": -171286, "option_type": "C", "stock_price": 333, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": 6684, "gamma_signal": 419, "vega_signal": -16744, "option_type": "P", "stock_price": 333, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": -18482, "gamma_signal": -251, "vega_signal": -14146, "option_type": "C", "stock_price": 333.04, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": 8567, "gamma_signal": -19, "vega_signal": 66, "option_type": "P", "stock_price": 333.04, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": -22135, "gamma_signal": -289, "vega_signal": -24434, "option_type": "C", "stock_price": 332.96, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": -244549, "gamma_signal": 9480, "vega_signal": 135090, "option_type": "P", "stock_price": 332.96, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": -95593, "gamma_signal": -5776, "vega_signal": -46514, "option_type": "C", "stock_price": 332.67, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": -107602, "gamma_signal": 14060, "vega_signal": 109815, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": 26122, "gamma_signal": 7162, "vega_signal": -26592, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": -12926, "gamma_signal": 1087, "vega_signal": 2231, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": -558826, "gamma_signal": -37697, "vega_signal": -181404, "option_type": "C", "stock_price": 332.81, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": -32875, "gamma_signal": -3465, "vega_signal": -626, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": -157607, "gamma_signal": -495, "vega_signal": -300784, "option_type": "C", "stock_price": 332.79, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": 179285, "gamma_signal": -1972, "vega_signal": -272775, "option_type": "P", "stock_price": 332.79, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": 252604, "gamma_signal": 1993, "vega_signal": 241526, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": 59471, "gamma_signal": -4305, "vega_signal": -8590, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": -32343, "gamma_signal": -1811, "vega_signal": -3968, "option_type": "C", "stock_price": 332.56, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": -124157, "gamma_signal": 14659, "vega_signal": 42321, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": 128, "vega_signal": 13326, "option_type": "C", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": 13510, "gamma_signal": 89, "vega_signal": -67288, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": 100138, "gamma_signal": 2189, "vega_signal": 359290, "option_type": "C", "stock_price": 332.83, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 20854, "gamma_signal": -249, "vega_signal": -104752, "option_type": "P", "stock_price": 332.89, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 86683, "gamma_signal": 12013, "vega_signal": 64743, "option_type": "C", "stock_price": 332.77, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": 5134, "gamma_signal": -804, "vega_signal": -2255, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": -168340, "gamma_signal": -17186, "vega_signal": -27610, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": -144928, "gamma_signal": 4197, "vega_signal": 241695, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": -46984, "gamma_signal": -2762, "vega_signal": -5771, "option_type": "C", "stock_price": 332.6, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": -11628, "gamma_signal": 1002, "vega_signal": 1453, "option_type": "P", "stock_price": 332.6, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": -2857, "vega_signal": 7206, "option_type": "C", "stock_price": 332.8, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": 22129, "gamma_signal": -1075, "vega_signal": -25611, "option_type": "P", "stock_price": 332.8, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": -149032, "gamma_signal": -10264, "vega_signal": -3334, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": 316, "vega_signal": -1222, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": 22630, "gamma_signal": -935, "vega_signal": 10330, "option_type": "C", "stock_price": 332.83, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": -483, "vega_signal": 17771, "option_type": "P", "stock_price": 332.85, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": -147, "vega_signal": -3123, "option_type": "C", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": -29661, "gamma_signal": 729, "vega_signal": 14751, "option_type": "P", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": 369319, "gamma_signal": 20873, "vega_signal": 1157180, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": -37859, "gamma_signal": 3319, "vega_signal": 5481, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": -45356, "gamma_signal": 1036, "vega_signal": -481991, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -694, "vega_signal": -3587, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": -46167, "gamma_signal": -8496, "vega_signal": 5797, "option_type": "C", "stock_price": 332.955, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": -140, "vega_signal": -3655, "option_type": "P", "stock_price": 333, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": 10140, "gamma_signal": -1166, "vega_signal": 26734, "option_type": "C", "stock_price": 332.98, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -127, "vega_signal": -4101, "option_type": "P", "stock_price": 332.98, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": -7880, "gamma_signal": -644, "vega_signal": -3104, "option_type": "C", "stock_price": 333, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": -168890, "gamma_signal": 1015, "vega_signal": 411631, "option_type": "P", "stock_price": 333, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": 199971, "gamma_signal": -38, "vega_signal": 546740, "option_type": "C", "stock_price": 333.17, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": -66226, "gamma_signal": 3248, "vega_signal": 18581, "option_type": "P", "stock_price": 333.17, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": 82230, "gamma_signal": 2835, "vega_signal": 38812, "option_type": "C", "stock_price": 333.26, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 340020, "gamma_signal": -10626, "vega_signal": -187520, "option_type": "P", "stock_price": 333.26, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": 775, "vega_signal": 12401, "option_type": "C", "stock_price": 333.27, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 48098, "gamma_signal": -6096, "vega_signal": -6896, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 79945, "gamma_signal": 4493, "vega_signal": 5853, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 667, "vega_signal": 3578, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": 116021, "gamma_signal": 5270, "vega_signal": 10206, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": 1582905, "gamma_signal": -48765, "vega_signal": -729604, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 244, "vega_signal": -6568, "option_type": "C", "stock_price": 333.08, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 64613, "gamma_signal": -5755, "vega_signal": -11153, "option_type": "P", "stock_price": 333.08, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 249045, "gamma_signal": 12707, "vega_signal": 83924, "option_type": "C", "stock_price": 333.12, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 37218, "gamma_signal": -331, "vega_signal": -88635, "option_type": "P", "stock_price": 333.12, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 26112, "gamma_signal": 110, "vega_signal": 14436, "option_type": "C", "stock_price": 333.1, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": -1734, "vega_signal": -3682, "option_type": "P", "stock_price": 332.94, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 25011, "gamma_signal": 1631, "vega_signal": 28896, "option_type": "C", "stock_price": 333.27, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -33, "vega_signal": -7577, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": -17296, "gamma_signal": -1482, "vega_signal": -10197, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": -7862, "gamma_signal": 860, "vega_signal": -606, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": -28250, "gamma_signal": -2481, "vega_signal": 17068, "option_type": "C", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 60134, "gamma_signal": -7230, "vega_signal": -15314, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 219111, "gamma_signal": 2812, "vega_signal": 314795, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": 91415, "gamma_signal": -2543, "vega_signal": -157284, "option_type": "P", "stock_price": 333.33, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": -22085, "gamma_signal": -2707, "vega_signal": 24162, "option_type": "C", "stock_price": 333.02, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": 26261, "gamma_signal": -2521, "vega_signal": 1424, "option_type": "P", "stock_price": 333.12, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": -52238, "gamma_signal": 505, "vega_signal": -105912, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": -229115, "gamma_signal": 27433, "vega_signal": 97144, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": -14168, "gamma_signal": 927, "vega_signal": -62131, "option_type": "C", "stock_price": 332.92, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": 147313, "gamma_signal": -10430, "vega_signal": -60719, "option_type": "P", "stock_price": 332.92, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": -159427, "gamma_signal": -6410, "vega_signal": -379298, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": -24341, "gamma_signal": 355, "vega_signal": 77587, "option_type": "P", "stock_price": 332.76, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": 151091, "gamma_signal": 69240, "vega_signal": 80405, "option_type": "C", "stock_price": 332.575, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": -4171, "gamma_signal": 161, "vega_signal": 8538, "option_type": "P", "stock_price": 332.575, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": -139682, "gamma_signal": -16674, "vega_signal": -67851, "option_type": "C", "stock_price": 332.59, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": -869, "vega_signal": -1791, "option_type": "P", "stock_price": 332.59, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": -147942, "gamma_signal": -6031, "vega_signal": -65534, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": -228667, "gamma_signal": 9179, "vega_signal": 137225, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": -38685, "gamma_signal": -1467, "vega_signal": -7850, "option_type": "C", "stock_price": 332.46, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": -53076, "gamma_signal": -1416, "vega_signal": -263414, "option_type": "C", "stock_price": 332.39, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": 171, "vega_signal": -20275, "option_type": "P", "stock_price": 332.29, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": -36812, "gamma_signal": -2065, "vega_signal": -53036, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": 943, "vega_signal": -8633, "option_type": "P", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": -46612, "gamma_signal": -2827, "vega_signal": -7412, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": -19841, "gamma_signal": -1927, "vega_signal": -9319, "option_type": "C", "stock_price": 332.34, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": -207044, "gamma_signal": 4956, "vega_signal": 252959, "option_type": "P", "stock_price": 332.41, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": -1855, "vega_signal": 5566, "option_type": "C", "stock_price": 332.43, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": -50430, "gamma_signal": -4138, "vega_signal": -50421, "option_type": "C", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 263441, "gamma_signal": 3733, "vega_signal": 336346, "option_type": "C", "stock_price": 332.33, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": -241, "vega_signal": -5595, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -2455, "vega_signal": 74910, "option_type": "C", "stock_price": 332.41, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 117069, "gamma_signal": 8156, "vega_signal": 29441, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": -30305, "gamma_signal": 1576, "vega_signal": 33514, "option_type": "P", "stock_price": 332.49, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": 83232, "gamma_signal": 6132, "vega_signal": 56359, "option_type": "C", "stock_price": 332.49, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": -633942, "gamma_signal": 23126, "vega_signal": 398475, "option_type": "P", "stock_price": 332.49, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": -13223, "gamma_signal": -2073, "vega_signal": -1277, "option_type": "C", "stock_price": 332.42, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": 14211, "gamma_signal": -2757, "vega_signal": -2578, "option_type": "P", "stock_price": 332.42, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": -189063, "gamma_signal": -10436, "vega_signal": -20612, "option_type": "C", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 836, "vega_signal": 9114, "option_type": "P", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -21193, "gamma_signal": -1403, "vega_signal": -19003, "option_type": "C", "stock_price": 332.21, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": -186091, "gamma_signal": 21602, "vega_signal": 68994, "option_type": "P", "stock_price": 332.21, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -2352, "vega_signal": 375268, "option_type": "C", "stock_price": 332.15, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": -36863, "gamma_signal": 2444, "vega_signal": 20056, "option_type": "P", "stock_price": 332.15, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": -14017, "gamma_signal": -426, "vega_signal": -23615, "option_type": "C", "stock_price": 332.13, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": -34265, "gamma_signal": 3303, "vega_signal": 9624, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": -23006, "gamma_signal": -126, "vega_signal": -20405, "option_type": "C", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": -8478, "gamma_signal": 956, "vega_signal": 1859, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": 59407, "gamma_signal": 5634, "vega_signal": 30895, "option_type": "C", "stock_price": 332.37, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": -43607, "gamma_signal": -1679, "vega_signal": -120151, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": -3686, "gamma_signal": 501, "vega_signal": 1028, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": 144593, "gamma_signal": 454, "vega_signal": 149047, "option_type": "C", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": 41552, "gamma_signal": -3668, "vega_signal": -6861, "option_type": "P", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": 63155, "gamma_signal": 4731, "vega_signal": 24859, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": 49815, "gamma_signal": -1018, "vega_signal": -54076, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": -3492, "gamma_signal": -1170, "vega_signal": 2831, "option_type": "C", "stock_price": 332.55, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -434, "vega_signal": -6450, "option_type": "P", "stock_price": 332.55, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 60347, "gamma_signal": 2775, "vega_signal": -5208, "option_type": "C", "stock_price": 332.75, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 168972, "gamma_signal": -13132, "vega_signal": -22550, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 277310, "gamma_signal": 2682, "vega_signal": 20583, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 21099, "gamma_signal": -1195, "vega_signal": -21619, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 2451976, "gamma_signal": 78606, "vega_signal": 1256519, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 92213, "gamma_signal": -4512, "vega_signal": -98790, "option_type": "P", "stock_price": 333.34, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 42171, "gamma_signal": 1061, "vega_signal": 49287, "option_type": "C", "stock_price": 333.42, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -495, "vega_signal": -7078, "option_type": "P", "stock_price": 333.42, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 474109, "gamma_signal": 7407, "vega_signal": 808772, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": 56014, "gamma_signal": -6646, "vega_signal": -21342, "option_type": "P", "stock_price": 333.55, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": -340332, "gamma_signal": -24283, "vega_signal": -183180, "option_type": "C", "stock_price": 333.56, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 18709, "gamma_signal": -528, "vega_signal": -33744, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 440, "vega_signal": 894, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 494190, "gamma_signal": -37486, "vega_signal": -220746, "option_type": "P", "stock_price": 333.53, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 154769, "gamma_signal": 6179, "vega_signal": -11769, "option_type": "C", "stock_price": 333.68, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": 47167, "gamma_signal": -2633, "vega_signal": -7897, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": -26576, "gamma_signal": 1286, "vega_signal": -2174, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": -149395, "gamma_signal": 4831, "vega_signal": 268874, "option_type": "P", "stock_price": 333.53, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": -63090, "gamma_signal": 465, "vega_signal": 9792, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": 11872, "gamma_signal": 1125, "vega_signal": -66454, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": -32877, "gamma_signal": 2854, "vega_signal": -285110, "option_type": "C", "stock_price": 333.36, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": -140472, "gamma_signal": 4998, "vega_signal": 247456, "option_type": "P", "stock_price": 333.47, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": 103677, "gamma_signal": 593, "vega_signal": 129521, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": -171454, "gamma_signal": 6522, "vega_signal": 64188, "option_type": "P", "stock_price": 333.39, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -58, "vega_signal": -86, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": -128168, "gamma_signal": 3640, "vega_signal": 241740, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": -791, "vega_signal": -10363, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": 7564, "gamma_signal": -6, "vega_signal": -33660, "option_type": "P", "stock_price": 333.47, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": -276, "vega_signal": 29586, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": 34792, "gamma_signal": -2740, "vega_signal": -30172, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": 41324, "gamma_signal": 1107, "vega_signal": 56370, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": -154070, "gamma_signal": 4388, "vega_signal": 288304, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": -6068, "gamma_signal": 1632, "vega_signal": -43035, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": -82611, "gamma_signal": -111, "vega_signal": 186325, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": 13676, "gamma_signal": 778, "vega_signal": 8540, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 490, "vega_signal": 7239, "option_type": "P", "stock_price": 333.44, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": 105434, "gamma_signal": 1417, "vega_signal": 86036, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -2910, "vega_signal": -10754, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": -16977, "gamma_signal": -2912, "vega_signal": -6798, "option_type": "C", "stock_price": 333.5, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": -59134, "gamma_signal": 1809, "vega_signal": 122465, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": 65531, "gamma_signal": 4234, "vega_signal": 78042, "option_type": "C", "stock_price": 333.57, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 35178, "gamma_signal": -4322, "vega_signal": -22071, "option_type": "P", "stock_price": 333.57, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 189421, "gamma_signal": 22270, "vega_signal": 55988, "option_type": "C", "stock_price": 333.48, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": 2350, "vega_signal": 4223, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": 17719, "gamma_signal": -868, "vega_signal": 49153, "option_type": "C", "stock_price": 333.67, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 56071, "gamma_signal": -4728, "vega_signal": -4374, "option_type": "P", "stock_price": 333.67, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 161807, "gamma_signal": 12604, "vega_signal": 42230, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": 22460, "gamma_signal": -4639, "vega_signal": 5988, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": 137447, "gamma_signal": 24022, "vega_signal": 35834, "option_type": "C", "stock_price": 333.65, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": 45365, "gamma_signal": -4693, "vega_signal": -9548, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": -109171, "gamma_signal": -8367, "vega_signal": -27904, "option_type": "C", "stock_price": 333.59, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": 9940, "gamma_signal": -221, "vega_signal": 22419, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": 42767, "gamma_signal": 1989, "vega_signal": 86181, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": -238272, "gamma_signal": 9203, "vega_signal": 135590, "option_type": "P", "stock_price": 333.52, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": 122196, "gamma_signal": 1001, "vega_signal": 135382, "option_type": "C", "stock_price": 333.57, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": 230450, "gamma_signal": -3161, "vega_signal": -472227, "option_type": "P", "stock_price": 333.57, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": 375507, "gamma_signal": 5108, "vega_signal": 496969, "option_type": "C", "stock_price": 333.46, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": 4585, "gamma_signal": 3550, "vega_signal": -128773, "option_type": "P", "stock_price": 333.46, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": -101163, "gamma_signal": -5717, "vega_signal": 5609, "option_type": "C", "stock_price": 333.44, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -60, "vega_signal": 1857, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": 234412, "gamma_signal": 13239, "vega_signal": 80330, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": -24034, "gamma_signal": 362, "vega_signal": 31131, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": 35441, "gamma_signal": 3220, "vega_signal": 11119, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": 32301, "gamma_signal": -3491, "vega_signal": -19610, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": -1258666, "gamma_signal": -117966, "vega_signal": -583812, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 778, "vega_signal": -1629, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": 79420, "gamma_signal": 3702, "vega_signal": 37390, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 91415, "gamma_signal": -3870, "vega_signal": -43240, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 514776, "gamma_signal": 24755, "vega_signal": 131492, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": -149506, "gamma_signal": 18200, "vega_signal": 37883, "option_type": "P", "stock_price": 333.72, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": 89057, "gamma_signal": 11515, "vega_signal": 14832, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 221660, "gamma_signal": -16419, "vega_signal": -57420, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 9285, "gamma_signal": 1481, "vega_signal": 3862, "option_type": "C", "stock_price": 333.72, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -141, "vega_signal": -4834, "option_type": "P", "stock_price": 333.72, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": -27963, "gamma_signal": -1412, "vega_signal": -6497, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": 155392, "gamma_signal": -10701, "vega_signal": 63433, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": -114689, "gamma_signal": -5930, "vega_signal": -4103, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": -53248, "gamma_signal": 2451, "vega_signal": 21323, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": 13984, "gamma_signal": 253, "vega_signal": 17475, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": 62981, "gamma_signal": -3591, "vega_signal": -2896, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": 28740, "gamma_signal": 4240, "vega_signal": 24930, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": -55275, "gamma_signal": 3130, "vega_signal": 9484, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": 1279198, "gamma_signal": 26689, "vega_signal": 344187, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": -946, "vega_signal": 13943, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": -20005, "gamma_signal": -3618, "vega_signal": 39111, "option_type": "C", "stock_price": 333.64, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": 21962, "gamma_signal": -3312, "vega_signal": -9111, "option_type": "P", "stock_price": 333.6, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -1117, "vega_signal": 35582, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": 155058, "gamma_signal": -6012, "vega_signal": -89394, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": -190217, "gamma_signal": -11740, "vega_signal": -100307, "option_type": "C", "stock_price": 333.6, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": 2399, "vega_signal": -21700, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": -12636, "gamma_signal": -344, "vega_signal": -22857, "option_type": "C", "stock_price": 333.61, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": 78167, "gamma_signal": -1905, "vega_signal": -55148, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": -174384, "gamma_signal": -7914, "vega_signal": -36287, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": -4297, "vega_signal": 8584, "option_type": "P", "stock_price": 333.61, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 68483, "gamma_signal": 2064, "vega_signal": -2313, "option_type": "C", "stock_price": 333.64, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 176144, "gamma_signal": -10425, "vega_signal": -83868, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 391099, "gamma_signal": 30374, "vega_signal": 3658, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": -29893, "gamma_signal": -1853, "vega_signal": 7782, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": 395788, "gamma_signal": 13935, "vega_signal": 381607, "option_type": "C", "stock_price": 333.61, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": -10356, "gamma_signal": -3025, "vega_signal": 287213, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": 349571, "gamma_signal": 20575, "vega_signal": 155673, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": -25771, "gamma_signal": 8656, "vega_signal": -54382, "option_type": "P", "stock_price": 333.75, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": 5241756, "gamma_signal": 204273, "vega_signal": 2563374, "option_type": "C", "stock_price": 333.82, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": 328397, "gamma_signal": -1923, "vega_signal": -217833, "option_type": "P", "stock_price": 333.83, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": 4950, "gamma_signal": 1441, "vega_signal": -29881, "option_type": "C", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": 197116, "gamma_signal": -9628, "vega_signal": -141936, "option_type": "P", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": -254445, "gamma_signal": -26276, "vega_signal": -98229, "option_type": "C", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": -12621, "gamma_signal": -1659, "vega_signal": 6378, "option_type": "P", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": -228277, "gamma_signal": -11151, "vega_signal": -123719, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": -481484, "gamma_signal": -8560, "vega_signal": 1342731, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": 13911, "gamma_signal": -2115, "vega_signal": 23344, "option_type": "C", "stock_price": 333.77, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": -221077, "gamma_signal": 8169, "vega_signal": 286506, "option_type": "P", "stock_price": 333.77, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": 14212, "gamma_signal": 664, "vega_signal": 50052, "option_type": "C", "stock_price": 333.76, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": 250218, "gamma_signal": -3649, "vega_signal": -839887, "option_type": "P", "stock_price": 333.8, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": 51251, "gamma_signal": -1584, "vega_signal": 181781, "option_type": "C", "stock_price": 333.82, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 79982, "gamma_signal": -4885, "vega_signal": -42642, "option_type": "P", "stock_price": 333.85, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 772525, "gamma_signal": 48471, "vega_signal": 316013, "option_type": "C", "stock_price": 333.97, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 58732, "gamma_signal": -4327, "vega_signal": -44545, "option_type": "P", "stock_price": 333.97, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 241807, "gamma_signal": 7054, "vega_signal": 395445, "option_type": "C", "stock_price": 333.99, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": -213147, "gamma_signal": 153, "vega_signal": 525524, "option_type": "P", "stock_price": 333.91, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": 867558, "gamma_signal": 8786, "vega_signal": 1151405, "option_type": "C", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": 2021512, "gamma_signal": -111985, "vega_signal": -672825, "option_type": "P", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": -867004, "gamma_signal": -92732, "vega_signal": -356518, "option_type": "C", "stock_price": 334.06, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": 197783, "gamma_signal": -3870, "vega_signal": -660172, "option_type": "P", "stock_price": 334.06, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1775592000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1775592000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1775592005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1775592020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1775592080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1775592105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1775592125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.19, "utc_time": 1775592145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1775592150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1775592175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.04, "utc_time": 1775592180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1775592185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1775592195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1775592200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1775592210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.33, "utc_time": 1775592230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1775592245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1775592270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1775592280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.24, "utc_time": 1775592300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1775592350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.07, "utc_time": 1775592355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1775592370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.07, "utc_time": 1775592390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.04, "utc_time": 1775592405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1775592440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1775592490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1775592495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1775592530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.09, "utc_time": 1775592535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1775592570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1775592575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1775592585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1775592595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1775592600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1775592625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1775592660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.24, "utc_time": 1775592665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1775592675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1775592755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1775592800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1775592855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1775592880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1775592885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1775592905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1775592925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1775592930000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -745410, "gamma_signal": -26699, "vega_signal": -55425, "option_type": "C", "stock_price": 328.69, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": 80944, "gamma_signal": -11466, "vega_signal": -33998, "option_type": "P", "stock_price": 328.04, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": -321405, "gamma_signal": -16118, "vega_signal": -35052, "option_type": "C", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": 42453, "gamma_signal": -6561, "vega_signal": -16950, "option_type": "P", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": 73993, "gamma_signal": -5697, "vega_signal": -12537, "option_type": "C", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -259017, "gamma_signal": 25138, "vega_signal": 60585, "option_type": "P", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -552764, "gamma_signal": -39656, "vega_signal": -97754, "option_type": "C", "stock_price": 325.61, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -733876, "gamma_signal": 60247, "vega_signal": 135809, "option_type": "P", "stock_price": 327.09, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -322452, "gamma_signal": -19419, "vega_signal": -48910, "option_type": "C", "stock_price": 325.82, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": 125449, "gamma_signal": -12473, "vega_signal": -33229, "option_type": "P", "stock_price": 325.61, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": -105212, "gamma_signal": -16378, "vega_signal": -40350, "option_type": "C", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": 115645, "gamma_signal": -12317, "vega_signal": -32360, "option_type": "P", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": 715, "gamma_signal": -1290, "vega_signal": -2976, "option_type": "C", "stock_price": 325.82, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": 63779, "gamma_signal": -5272, "vega_signal": -12359, "option_type": "P", "stock_price": 325.5, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": 90883, "gamma_signal": 12715, "vega_signal": 32995, "option_type": "C", "stock_price": 325.37, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": -492174, "gamma_signal": 52231, "vega_signal": 134865, "option_type": "P", "stock_price": 325.5, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": 330480, "gamma_signal": 19302, "vega_signal": 46742, "option_type": "C", "stock_price": 325.88, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": -340488, "gamma_signal": 36828, "vega_signal": 91790, "option_type": "P", "stock_price": 325.88, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": 599778, "gamma_signal": 50257, "vega_signal": 122427, "option_type": "C", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": 2337, "vega_signal": 6145, "option_type": "P", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": 42664, "gamma_signal": 1510, "vega_signal": 4115, "option_type": "C", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": -184026, "gamma_signal": 21981, "vega_signal": 57338, "option_type": "P", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": -1549868, "gamma_signal": -129859, "vega_signal": -287786, "option_type": "C", "stock_price": 325.7, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -250021, "gamma_signal": 15314, "vega_signal": 32377, "option_type": "P", "stock_price": 325.7, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -187364, "gamma_signal": -14052, "vega_signal": -30446, "option_type": "C", "stock_price": 324.2, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -60981, "gamma_signal": 4372, "vega_signal": 10377, "option_type": "P", "stock_price": 324.75, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -30388, "gamma_signal": -2153, "vega_signal": -4972, "option_type": "C", "stock_price": 324.75, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -94954, "gamma_signal": 9454, "vega_signal": 22330, "option_type": "P", "stock_price": 324.51, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -44929, "gamma_signal": -1920, "vega_signal": -3613, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": -134926, "gamma_signal": 9891, "vega_signal": 24356, "option_type": "P", "stock_price": 324.85, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": 310697, "gamma_signal": 31323, "vega_signal": 69378, "option_type": "C", "stock_price": 324.53, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": 121, "vega_signal": 394, "option_type": "P", "stock_price": 324.53, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": 340720, "gamma_signal": 29549, "vega_signal": 65676, "option_type": "C", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -37655, "gamma_signal": 4294, "vega_signal": 10999, "option_type": "P", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -75548, "gamma_signal": -9595, "vega_signal": -20965, "option_type": "C", "stock_price": 324.11, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": -144401, "gamma_signal": 15619, "vega_signal": 39606, "option_type": "P", "stock_price": 324.5, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": -463762, "gamma_signal": -44992, "vega_signal": -99875, "option_type": "C", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": 98173, "gamma_signal": -9186, "vega_signal": -22877, "option_type": "P", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": 2010, "gamma_signal": -762, "vega_signal": -1638, "option_type": "C", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -215522, "gamma_signal": 22005, "vega_signal": 55208, "option_type": "P", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -149291, "gamma_signal": -12355, "vega_signal": -27478, "option_type": "C", "stock_price": 323.866, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": 16121, "gamma_signal": -3189, "vega_signal": -9417, "option_type": "P", "stock_price": 323.866, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": -265886, "gamma_signal": -15499, "vega_signal": -35291, "option_type": "C", "stock_price": 323.29, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": 203760, "gamma_signal": -33674, "vega_signal": -87180, "option_type": "P", "stock_price": 323.29, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": 144743, "gamma_signal": 12175, "vega_signal": 27065, "option_type": "C", "stock_price": 323.3, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": 66702, "gamma_signal": -5332, "vega_signal": -12884, "option_type": "P", "stock_price": 323.54, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": 86305, "gamma_signal": 10430, "vega_signal": 23067, "option_type": "C", "stock_price": 324, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": -118851, "gamma_signal": 11187, "vega_signal": 25238, "option_type": "P", "stock_price": 324, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": 93159, "gamma_signal": 10594, "vega_signal": 23927, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": 310778, "gamma_signal": -25567, "vega_signal": -59006, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": 721854, "gamma_signal": 64384, "vega_signal": 146624, "option_type": "C", "stock_price": 324.2, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": 124638, "gamma_signal": -10814, "vega_signal": -25634, "option_type": "P", "stock_price": 324.2, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": -839524, "gamma_signal": -82060, "vega_signal": -185622, "option_type": "C", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 218582, "gamma_signal": -11066, "vega_signal": -22861, "option_type": "P", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 596465, "gamma_signal": 59382, "vega_signal": 134962, "option_type": "C", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": -55217, "gamma_signal": 5299, "vega_signal": 13412, "option_type": "P", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": 24831, "gamma_signal": 818, "vega_signal": 2300, "option_type": "C", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": 37250, "gamma_signal": -1777, "vega_signal": -3510, "option_type": "P", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": -278153, "gamma_signal": -26326, "vega_signal": -59727, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": 21544, "gamma_signal": -2583, "vega_signal": -7111, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": -137328, "gamma_signal": -16388, "vega_signal": -36545, "option_type": "C", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": -44551, "gamma_signal": 4600, "vega_signal": 11074, "option_type": "P", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": -125068, "gamma_signal": -9983, "vega_signal": -23062, "option_type": "C", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": 33927, "gamma_signal": -3852, "vega_signal": -9522, "option_type": "P", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": 1381403, "gamma_signal": 151237, "vega_signal": 338066, "option_type": "C", "stock_price": 323.36, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -180166, "gamma_signal": 16107, "vega_signal": 37385, "option_type": "P", "stock_price": 323.57, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -158547, "gamma_signal": -10764, "vega_signal": -25864, "option_type": "C", "stock_price": 322.8, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": -134660, "gamma_signal": 10900, "vega_signal": 27216, "option_type": "P", "stock_price": 322.8, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": 202462, "gamma_signal": 15496, "vega_signal": 36124, "option_type": "C", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": -302885, "gamma_signal": 23365, "vega_signal": 54544, "option_type": "P", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": 304702, "gamma_signal": 17414, "vega_signal": 43122, "option_type": "C", "stock_price": 323.75, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": -54162, "gamma_signal": 5321, "vega_signal": 12894, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": -53907, "gamma_signal": -821, "vega_signal": -2350, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": -207131, "gamma_signal": 16566, "vega_signal": 40681, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": -16827, "gamma_signal": -2319, "vega_signal": -5286, "option_type": "C", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": -241094, "gamma_signal": 19929, "vega_signal": 47725, "option_type": "P", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": -434396, "gamma_signal": -61864, "vega_signal": -144074, "option_type": "C", "stock_price": 323.41, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": 30054, "gamma_signal": -2061, "vega_signal": -4899, "option_type": "P", "stock_price": 323.3, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": 12222, "gamma_signal": 504, "vega_signal": 1091, "option_type": "C", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": -431736, "gamma_signal": 50699, "vega_signal": 134538, "option_type": "P", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": 448510, "gamma_signal": 40240, "vega_signal": 89842, "option_type": "C", "stock_price": 324.49, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": 151417, "gamma_signal": -13248, "vega_signal": -33802, "option_type": "P", "stock_price": 324.35, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": 21521, "gamma_signal": 1154, "vega_signal": 2439, "option_type": "C", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": 23235, "gamma_signal": -1744, "vega_signal": -4447, "option_type": "P", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": -84864, "gamma_signal": -4906, "vega_signal": -11890, "option_type": "C", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -34, "vega_signal": -177, "option_type": "P", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": -169186, "gamma_signal": -31720, "vega_signal": -73469, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": -70169, "gamma_signal": 5648, "vega_signal": 12883, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": -72969, "gamma_signal": -11736, "vega_signal": -25217, "option_type": "C", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": -11863, "gamma_signal": 1249, "vega_signal": 3166, "option_type": "P", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": -92704, "gamma_signal": -10204, "vega_signal": -23113, "option_type": "C", "stock_price": 323.87, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": -351021, "gamma_signal": 43909, "vega_signal": 122747, "option_type": "P", "stock_price": 324, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": -126, "vega_signal": -306, "option_type": "C", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": -971, "vega_signal": -4217, "option_type": "P", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": 318566, "gamma_signal": 23591, "vega_signal": 52143, "option_type": "C", "stock_price": 324.22, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": 15637, "gamma_signal": -1890, "vega_signal": -5261, "option_type": "P", "stock_price": 324.22, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": -439381, "gamma_signal": -42153, "vega_signal": -93334, "option_type": "C", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": -53000, "gamma_signal": 4202, "vega_signal": 10768, "option_type": "P", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": -33489, "gamma_signal": -1598, "vega_signal": -3759, "option_type": "C", "stock_price": 324.31, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": 44843, "gamma_signal": -8049, "vega_signal": -24725, "option_type": "P", "stock_price": 324.28, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": -50922, "gamma_signal": -1180, "vega_signal": -2607, "option_type": "C", "stock_price": 324, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": -1784, "vega_signal": -4687, "option_type": "P", "stock_price": 324.12, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": -266028, "gamma_signal": -25782, "vega_signal": -57103, "option_type": "C", "stock_price": 323.92, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -27453, "gamma_signal": 1949, "vega_signal": 4737, "option_type": "P", "stock_price": 323.91, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -288092, "gamma_signal": -12888, "vega_signal": -30085, "option_type": "C", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": -558415, "gamma_signal": 63596, "vega_signal": 169306, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": 3350, "gamma_signal": 488, "vega_signal": 1114, "option_type": "C", "stock_price": 323.81, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": 119375, "gamma_signal": -15864, "vega_signal": -42539, "option_type": "P", "stock_price": 323.815, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": -21243, "gamma_signal": 1368, "vega_signal": 3265, "option_type": "C", "stock_price": 323.84, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": -1253, "vega_signal": -3197, "option_type": "P", "stock_price": 324.06, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": -46813, "gamma_signal": -1414, "vega_signal": -3648, "option_type": "C", "stock_price": 324.06, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": -275, "vega_signal": -812, "option_type": "P", "stock_price": 323.84, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": 18200, "gamma_signal": 23, "vega_signal": 122, "option_type": "C", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -61898, "gamma_signal": 6825, "vega_signal": 17460, "option_type": "P", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -630534, "gamma_signal": -57385, "vega_signal": -127938, "option_type": "C", "stock_price": 323.76, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": 52826, "gamma_signal": -3976, "vega_signal": -9650, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": -65742, "gamma_signal": -6719, "vega_signal": -15499, "option_type": "C", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": -18305, "gamma_signal": 2333, "vega_signal": 5973, "option_type": "P", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": 130504, "gamma_signal": 12477, "vega_signal": 28700, "option_type": "C", "stock_price": 323.885, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": 148654, "gamma_signal": -7857, "vega_signal": -17389, "option_type": "P", "stock_price": 323.885, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": -542062, "gamma_signal": -65493, "vega_signal": -149307, "option_type": "C", "stock_price": 323.97, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": -69020, "gamma_signal": 6922, "vega_signal": 17438, "option_type": "P", "stock_price": 323.97, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": -125045, "gamma_signal": -14184, "vega_signal": -32413, "option_type": "C", "stock_price": 323.71, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": -143815, "gamma_signal": 11842, "vega_signal": 28816, "option_type": "P", "stock_price": 323.76, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": -39098, "gamma_signal": -2659, "vega_signal": -6032, "option_type": "C", "stock_price": 323.87, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 28892, "gamma_signal": -1325, "vega_signal": -2816, "option_type": "P", "stock_price": 324.2, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 968781, "gamma_signal": 101746, "vega_signal": 230598, "option_type": "C", "stock_price": 324.57, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 68872, "gamma_signal": -5011, "vega_signal": -11748, "option_type": "P", "stock_price": 324.63, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 150491, "gamma_signal": 12841, "vega_signal": 29230, "option_type": "C", "stock_price": 324.76, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": 10596, "gamma_signal": -1329, "vega_signal": -3668, "option_type": "P", "stock_price": 324.74, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": -50698, "gamma_signal": -4776, "vega_signal": -10969, "option_type": "C", "stock_price": 324.95, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 157406, "gamma_signal": -16533, "vega_signal": -43230, "option_type": "P", "stock_price": 324.57, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 50585, "gamma_signal": 5462, "vega_signal": 12383, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -1549, "vega_signal": -4055, "option_type": "P", "stock_price": 324.54, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": -387710, "gamma_signal": -44123, "vega_signal": -100067, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": -657, "vega_signal": -1661, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": -130341, "gamma_signal": -7271, "vega_signal": -16125, "option_type": "C", "stock_price": 324.31, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": 531184, "gamma_signal": 65249, "vega_signal": 148684, "option_type": "C", "stock_price": 324.505, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -1471, "vega_signal": -4686, "option_type": "P", "stock_price": 324.505, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 212661, "gamma_signal": 29540, "vega_signal": 69110, "option_type": "C", "stock_price": 324.9, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 40532, "gamma_signal": -3867, "vega_signal": -9553, "option_type": "P", "stock_price": 324.9, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 141318, "gamma_signal": 8726, "vega_signal": 20472, "option_type": "C", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 204753, "gamma_signal": -16565, "vega_signal": -40544, "option_type": "P", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 532822, "gamma_signal": 52606, "vega_signal": 120234, "option_type": "C", "stock_price": 325.52, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": 45624, "gamma_signal": -3796, "vega_signal": -9414, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": 324240, "gamma_signal": 23843, "vega_signal": 55356, "option_type": "C", "stock_price": 325.52, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 37210, "gamma_signal": -4726, "vega_signal": -12330, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 1477363, "gamma_signal": 125857, "vega_signal": 293350, "option_type": "C", "stock_price": 325.92, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 85023, "gamma_signal": -7171, "vega_signal": -17356, "option_type": "P", "stock_price": 325.92, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 294488, "gamma_signal": 20146, "vega_signal": 46979, "option_type": "C", "stock_price": 326.32, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 129395, "gamma_signal": -13484, "vega_signal": -34384, "option_type": "P", "stock_price": 326.39, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 281787, "gamma_signal": 15338, "vega_signal": 36488, "option_type": "C", "stock_price": 326.16, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": -4481, "gamma_signal": 515, "vega_signal": 1371, "option_type": "P", "stock_price": 326.32, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": 1545031, "gamma_signal": 130483, "vega_signal": 305516, "option_type": "C", "stock_price": 326.17, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 34475, "gamma_signal": -4073, "vega_signal": -10886, "option_type": "P", "stock_price": 326.17, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 222493, "gamma_signal": 20630, "vega_signal": 47764, "option_type": "C", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 375507, "gamma_signal": -25554, "vega_signal": -64429, "option_type": "P", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 224404, "gamma_signal": 24319, "vega_signal": 55300, "option_type": "C", "stock_price": 326.57, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": 312072, "gamma_signal": -25865, "vega_signal": -62894, "option_type": "P", "stock_price": 326.57, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": -421162, "gamma_signal": -28729, "vega_signal": -67589, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": 100895, "gamma_signal": -10024, "vega_signal": -25193, "option_type": "P", "stock_price": 325.89, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": -1210305, "gamma_signal": -107613, "vega_signal": -250102, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": -416926, "gamma_signal": 30700, "vega_signal": 73270, "option_type": "P", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -30357, "gamma_signal": 3325, "vega_signal": 8699, "option_type": "P", "stock_price": 325.7, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -427574, "gamma_signal": -43241, "vega_signal": -100800, "option_type": "C", "stock_price": 325.97, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": 43524, "gamma_signal": 4639, "vega_signal": 10452, "option_type": "C", "stock_price": 326.05, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": 6583, "gamma_signal": -694, "vega_signal": -1760, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": 35345, "gamma_signal": 2325, "vega_signal": 5222, "option_type": "C", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": -93929, "gamma_signal": 12219, "vega_signal": 31585, "option_type": "P", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": 640337, "gamma_signal": 65285, "vega_signal": 148944, "option_type": "C", "stock_price": 326.75, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": -1331, "vega_signal": -3780, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 552980, "gamma_signal": 46645, "vega_signal": 108031, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": 55211, "gamma_signal": -4325, "vega_signal": -10361, "option_type": "P", "stock_price": 327, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": -186336, "gamma_signal": -13293, "vega_signal": -29687, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": 147264, "gamma_signal": -15962, "vega_signal": -41458, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": 353, "vega_signal": 670, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -467, "vega_signal": -1126, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": 25731, "gamma_signal": 2619, "vega_signal": 5937, "option_type": "C", "stock_price": 326.54, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -946, "vega_signal": -1729, "option_type": "C", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 120816, "gamma_signal": -10813, "vega_signal": -26508, "option_type": "P", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 245017, "gamma_signal": 20142, "vega_signal": 47415, "option_type": "C", "stock_price": 326.91, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": 68735, "gamma_signal": -6241, "vega_signal": -15794, "option_type": "P", "stock_price": 327.01, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": -216285, "gamma_signal": -20844, "vega_signal": -48387, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": -14781, "gamma_signal": 1508, "vega_signal": 3810, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": 96, "vega_signal": 446, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": 13112, "gamma_signal": -1211, "vega_signal": -2955, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": -3322, "gamma_signal": -903, "vega_signal": -1968, "option_type": "C", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": 855, "vega_signal": 2164, "option_type": "P", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": 698824, "gamma_signal": 37513, "vega_signal": 86134, "option_type": "C", "stock_price": 327.03, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 163191, "gamma_signal": -11483, "vega_signal": -28745, "option_type": "P", "stock_price": 327.37, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 314278, "gamma_signal": 30532, "vega_signal": 70474, "option_type": "C", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 9797, "gamma_signal": -843, "vega_signal": -2112, "option_type": "P", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 494040, "gamma_signal": 37305, "vega_signal": 86480, "option_type": "C", "stock_price": 327.73, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": 14291, "gamma_signal": -1385, "vega_signal": -3594, "option_type": "P", "stock_price": 327.86, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": 104937, "gamma_signal": 11267, "vega_signal": 25796, "option_type": "C", "stock_price": 327.81, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": 11823, "gamma_signal": -948, "vega_signal": -2361, "option_type": "P", "stock_price": 327.77, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": -81231, "gamma_signal": 8647, "vega_signal": 17915, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": -1559, "gamma_signal": 212, "vega_signal": 625, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": 330608, "gamma_signal": 41342, "vega_signal": 93833, "option_type": "C", "stock_price": 328.12, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": 149690, "gamma_signal": -10549, "vega_signal": -26773, "option_type": "P", "stock_price": 328.17, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": -67899, "gamma_signal": -6747, "vega_signal": -15625, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 31284, "gamma_signal": -2654, "vega_signal": -6656, "option_type": "P", "stock_price": 328.35, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 305562, "gamma_signal": 36299, "vega_signal": 82764, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": -949, "vega_signal": -2364, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": -1059843, "gamma_signal": -89284, "vega_signal": -205041, "option_type": "C", "stock_price": 328.25, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": 118352, "gamma_signal": -9490, "vega_signal": -23638, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": -633930, "gamma_signal": -60607, "vega_signal": -138493, "option_type": "C", "stock_price": 327.81, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": -28632, "gamma_signal": 1968, "vega_signal": 4972, "option_type": "P", "stock_price": 327.97, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": 1519731, "gamma_signal": 136844, "vega_signal": 313705, "option_type": "C", "stock_price": 327.83, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": -178035, "gamma_signal": 1597, "vega_signal": 3967, "option_type": "P", "stock_price": 327.74, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": -104292, "gamma_signal": -11861, "vega_signal": -26661, "option_type": "C", "stock_price": 327.78, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": 158633, "gamma_signal": -8670, "vega_signal": -21798, "option_type": "P", "stock_price": 327.65, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": -325468, "gamma_signal": -23798, "vega_signal": -56898, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": -13628, "gamma_signal": 1476, "vega_signal": 3847, "option_type": "P", "stock_price": 327.72, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": -135465, "gamma_signal": -9178, "vega_signal": -22571, "option_type": "C", "stock_price": 327.17, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 599, "vega_signal": 1551, "option_type": "P", "stock_price": 327.27, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": -2076973, "gamma_signal": -150003, "vega_signal": -361348, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": -1218, "gamma_signal": -58, "vega_signal": -463, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": 506043, "gamma_signal": 43215, "vega_signal": 102599, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": 12822, "gamma_signal": -1061, "vega_signal": -2790, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": -132306, "gamma_signal": -6759, "vega_signal": -16941, "option_type": "C", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": -35443, "gamma_signal": 2814, "vega_signal": 6972, "option_type": "P", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": 1437931, "gamma_signal": 104667, "vega_signal": 251893, "option_type": "C", "stock_price": 326.88, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": -44228, "gamma_signal": 4886, "vega_signal": 12335, "option_type": "P", "stock_price": 326.91, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": -182947, "gamma_signal": -12529, "vega_signal": -29408, "option_type": "C", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": -229916, "gamma_signal": 22979, "vega_signal": 57015, "option_type": "P", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": 2257, "gamma_signal": 1659, "vega_signal": 4735, "option_type": "C", "stock_price": 327.18, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -838, "vega_signal": -2068, "option_type": "P", "stock_price": 327.26, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": 43560, "gamma_signal": 8069, "vega_signal": 19229, "option_type": "C", "stock_price": 327.75, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": 131199, "gamma_signal": -8576, "vega_signal": -20937, "option_type": "P", "stock_price": 327.75, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": -37288, "gamma_signal": -2433, "vega_signal": -5893, "option_type": "C", "stock_price": 327.77, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": 305391, "gamma_signal": -38170, "vega_signal": -104746, "option_type": "P", "stock_price": 327.64, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": -111945, "gamma_signal": -26519, "vega_signal": -63036, "option_type": "C", "stock_price": 327.83, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": -11033, "gamma_signal": 1530, "vega_signal": 4731, "option_type": "P", "stock_price": 327.73, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": 199027, "gamma_signal": 17444, "vega_signal": 40693, "option_type": "C", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": -1576, "vega_signal": -4063, "option_type": "P", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": -414294, "gamma_signal": -28435, "vega_signal": -66923, "option_type": "C", "stock_price": 327.705, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": -128, "vega_signal": -455, "option_type": "P", "stock_price": 327.96, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": -1917897, "gamma_signal": -133754, "vega_signal": -314465, "option_type": "C", "stock_price": 327.74, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 263861, "gamma_signal": -11233, "vega_signal": -27104, "option_type": "P", "stock_price": 327.96, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 187588, "gamma_signal": 15765, "vega_signal": 36939, "option_type": "C", "stock_price": 327.8, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": -19551, "gamma_signal": 2379, "vega_signal": 6668, "option_type": "P", "stock_price": 327.59, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": -39759, "gamma_signal": -8791, "vega_signal": -19958, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": -191520, "gamma_signal": 15082, "vega_signal": 38416, "option_type": "P", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": 133177, "gamma_signal": 9444, "vega_signal": 22249, "option_type": "C", "stock_price": 327.36, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": -136288, "gamma_signal": 9948, "vega_signal": 25174, "option_type": "P", "stock_price": 327.43, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": 116695, "gamma_signal": 10422, "vega_signal": 24199, "option_type": "C", "stock_price": 327.44, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": -256, "vega_signal": -761, "option_type": "P", "stock_price": 327.5, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": -16743, "gamma_signal": -1174, "vega_signal": -2801, "option_type": "C", "stock_price": 327.51, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": -10827, "gamma_signal": 1516, "vega_signal": 4656, "option_type": "P", "stock_price": 327.51, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": -120100, "gamma_signal": -6494, "vega_signal": -15245, "option_type": "C", "stock_price": 327.29, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": 63241, "gamma_signal": -5467, "vega_signal": -14336, "option_type": "P", "stock_price": 327.46, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": -315682, "gamma_signal": -20658, "vega_signal": -48636, "option_type": "C", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": -411356, "gamma_signal": 30515, "vega_signal": 77291, "option_type": "P", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": -160985, "gamma_signal": -11932, "vega_signal": -28436, "option_type": "C", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -258120, "gamma_signal": 18858, "vega_signal": 47011, "option_type": "P", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -468723, "gamma_signal": -47540, "vega_signal": -110079, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 88385, "gamma_signal": -8926, "vega_signal": -21618, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 1378894, "gamma_signal": 114666, "vega_signal": 264281, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": 175123, "gamma_signal": -11460, "vega_signal": -25418, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": 51060, "gamma_signal": 8919, "vega_signal": 21565, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": 59913, "gamma_signal": -6621, "vega_signal": -16646, "option_type": "P", "stock_price": 326.39, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": -2223, "vega_signal": -4958, "option_type": "C", "stock_price": 326.32, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": -243, "vega_signal": -377, "option_type": "P", "stock_price": 326.32, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": 211361, "gamma_signal": 14814, "vega_signal": 35020, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": -128600, "gamma_signal": 5749, "vega_signal": 11919, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": 356098, "gamma_signal": 26342, "vega_signal": 62796, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": -28925, "gamma_signal": 2645, "vega_signal": 6864, "option_type": "P", "stock_price": 325.71, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": 169507, "gamma_signal": 8034, "vega_signal": 18224, "option_type": "C", "stock_price": 326.07, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": 35969, "gamma_signal": -4407, "vega_signal": -11793, "option_type": "P", "stock_price": 325.82, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": 525070, "gamma_signal": 23760, "vega_signal": 61747, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": 135408, "gamma_signal": -13771, "vega_signal": -35418, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": -38688, "gamma_signal": -750, "vega_signal": -2361, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": 168487, "gamma_signal": -10702, "vega_signal": -23489, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": -10387, "gamma_signal": -1206, "vega_signal": -2825, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": 14630, "gamma_signal": -1073, "vega_signal": -2479, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": -40275, "gamma_signal": -2627, "vega_signal": -6175, "option_type": "C", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": 36014, "gamma_signal": -4412, "vega_signal": -11808, "option_type": "P", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": -155956, "gamma_signal": -12437, "vega_signal": -29353, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": -14623, "gamma_signal": 1072, "vega_signal": 2478, "option_type": "P", "stock_price": 326.31, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 206, "vega_signal": 499, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -1082, "vega_signal": -3497, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": -11641, "gamma_signal": -1607, "vega_signal": -3713, "option_type": "C", "stock_price": 325.82, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": -36227, "gamma_signal": 4265, "vega_signal": 11796, "option_type": "P", "stock_price": 325.88, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": 257365, "gamma_signal": 28926, "vega_signal": 66010, "option_type": "C", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": 30076, "gamma_signal": -1991, "vega_signal": -4868, "option_type": "P", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": -149, "vega_signal": -369, "option_type": "C", "stock_price": 326.18, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 14984, "gamma_signal": -1071, "vega_signal": -2483, "option_type": "P", "stock_price": 326.25, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 444839, "gamma_signal": 17334, "vega_signal": 44664, "option_type": "C", "stock_price": 326.35, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": -20604, "gamma_signal": 1756, "vega_signal": 4449, "option_type": "P", "stock_price": 326.18, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": 23025, "gamma_signal": 1804, "vega_signal": 4289, "option_type": "C", "stock_price": 326.45, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 6593, "gamma_signal": -668, "vega_signal": -1763, "option_type": "P", "stock_price": 326.4, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 438841, "gamma_signal": 25576, "vega_signal": 61584, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": 41233, "gamma_signal": -3514, "vega_signal": -8902, "option_type": "P", "stock_price": 326.37, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": -23397, "gamma_signal": -1740, "vega_signal": -4109, "option_type": "C", "stock_price": 326.25, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -12, "vega_signal": -62, "option_type": "P", "stock_price": 326.37, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": -704, "vega_signal": -1688, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": -1432, "vega_signal": -3650, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": -75145, "gamma_signal": -7486, "vega_signal": -17212, "option_type": "C", "stock_price": 326.02, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": -353811, "gamma_signal": 41067, "vega_signal": 112864, "option_type": "P", "stock_price": 326.02, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": 207447, "gamma_signal": 10083, "vega_signal": 24918, "option_type": "C", "stock_price": 325.92, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": 12670, "gamma_signal": -1197, "vega_signal": -3485, "option_type": "P", "stock_price": 325.92, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": 15340, "gamma_signal": 248, "vega_signal": 514, "option_type": "C", "stock_price": 325.87, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": -31845, "gamma_signal": 3513, "vega_signal": 9474, "option_type": "P", "stock_price": 325.98, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": 14966, "gamma_signal": -1070, "vega_signal": -2480, "option_type": "P", "stock_price": 325.86, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": 179035, "gamma_signal": 20708, "vega_signal": 48091, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": -37741, "gamma_signal": 4465, "vega_signal": 11370, "option_type": "P", "stock_price": 326.5, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": 138319, "gamma_signal": 10321, "vega_signal": 24671, "option_type": "C", "stock_price": 326.5, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": 10406, "gamma_signal": -942, "vega_signal": -2323, "option_type": "P", "stock_price": 326.5, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": 929, "vega_signal": 2185, "option_type": "C", "stock_price": 326.5, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": -10205, "gamma_signal": 915, "vega_signal": 2215, "option_type": "P", "stock_price": 326.42, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": 100951, "gamma_signal": 8092, "vega_signal": 19201, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": -298, "vega_signal": -853, "option_type": "P", "stock_price": 326.42, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": 32682, "gamma_signal": 2447, "vega_signal": 5810, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.335, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 36890, "gamma_signal": 3017, "vega_signal": 7125, "option_type": "C", "stock_price": 326.415, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": -8306, "gamma_signal": 790, "vega_signal": 2006, "option_type": "P", "stock_price": 326.415, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": 104225, "gamma_signal": 7215, "vega_signal": 17361, "option_type": "C", "stock_price": 326.43, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 15146, "gamma_signal": -1074, "vega_signal": -2486, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 53794, "gamma_signal": 4470, "vega_signal": 10552, "option_type": "C", "stock_price": 326.68, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": 79566, "gamma_signal": -8221, "vega_signal": -21308, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": -98783, "gamma_signal": -6719, "vega_signal": -16021, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -298, "vega_signal": -853, "option_type": "P", "stock_price": 326.68, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": -151972, "gamma_signal": -16455, "vega_signal": -37953, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -571, "vega_signal": -1317, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": -42120, "gamma_signal": -5706, "vega_signal": -13160, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": 25661, "gamma_signal": -2379, "vega_signal": -5905, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": -68077, "gamma_signal": -2672, "vega_signal": -6576, "option_type": "C", "stock_price": 326.42, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": -8435, "gamma_signal": 390, "vega_signal": 759, "option_type": "P", "stock_price": 326.58, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": -115052, "gamma_signal": -9885, "vega_signal": -23493, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 891, "vega_signal": 2190, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": -122964, "gamma_signal": -7487, "vega_signal": -18469, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": -19882, "gamma_signal": 1782, "vega_signal": 4381, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": -44037, "gamma_signal": -3462, "vega_signal": -8385, "option_type": "C", "stock_price": 326.11, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": 427802, "gamma_signal": 32760, "vega_signal": 79208, "option_type": "C", "stock_price": 326.93, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 82036, "gamma_signal": -5920, "vega_signal": -13913, "option_type": "P", "stock_price": 327, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 504360, "gamma_signal": 50031, "vega_signal": 115497, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 14800, "gamma_signal": -1054, "vega_signal": -2486, "option_type": "P", "stock_price": 327.23, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 131536, "gamma_signal": 12392, "vega_signal": 29034, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": -166637, "gamma_signal": -9192, "vega_signal": -22804, "option_type": "C", "stock_price": 327.01, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -61289, "gamma_signal": 4947, "vega_signal": 11891, "option_type": "P", "stock_price": 327.1, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -84243, "gamma_signal": -7252, "vega_signal": -17202, "option_type": "C", "stock_price": 327.05, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": -287, "vega_signal": -823, "option_type": "P", "stock_price": 327.08, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -11, "vega_signal": -58, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": -39116, "gamma_signal": -908, "vega_signal": -2982, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": 76452, "gamma_signal": 9009, "vega_signal": 21084, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": 14800, "gamma_signal": -1055, "vega_signal": -2493, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": -324854, "gamma_signal": -22110, "vega_signal": -52345, "option_type": "C", "stock_price": 326.395, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 63, "vega_signal": 216, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -44362, "gamma_signal": -2140, "vega_signal": -5199, "option_type": "C", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -46381, "gamma_signal": 3827, "vega_signal": 9333, "option_type": "P", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -217423, "gamma_signal": -12143, "vega_signal": -29214, "option_type": "C", "stock_price": 326, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": -47108, "gamma_signal": 4272, "vega_signal": 10702, "option_type": "P", "stock_price": 326, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": 17242, "gamma_signal": 1732, "vega_signal": 4015, "option_type": "C", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": -162408, "gamma_signal": 12944, "vega_signal": 33633, "option_type": "P", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": 91989, "gamma_signal": 8827, "vega_signal": 20664, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": 1107, "vega_signal": 3113, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": 9478, "gamma_signal": 1249, "vega_signal": 2861, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": 30356, "gamma_signal": -2020, "vega_signal": -4663, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": -512406, "gamma_signal": -20458, "vega_signal": -52067, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": -20854, "gamma_signal": -1542, "vega_signal": -3784, "option_type": "C", "stock_price": 326.57, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": -151546, "gamma_signal": 10659, "vega_signal": 26564, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": 30495, "gamma_signal": 300, "vega_signal": 716, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": -70557, "gamma_signal": 4999, "vega_signal": 12321, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": 16568, "gamma_signal": 953, "vega_signal": 2226, "option_type": "C", "stock_price": 326.34, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": 22320, "gamma_signal": 3007, "vega_signal": 6860, "option_type": "C", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -381, "vega_signal": -781, "option_type": "P", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 165137, "gamma_signal": 11513, "vega_signal": 26995, "option_type": "C", "stock_price": 327.22, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": 57462, "gamma_signal": -3457, "vega_signal": -8021, "option_type": "P", "stock_price": 327.22, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": 5502, "vega_signal": 12274, "option_type": "C", "stock_price": 327.43, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 755, "vega_signal": 1821, "option_type": "P", "stock_price": 327.43, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -2335, "vega_signal": -5223, "option_type": "C", "stock_price": 327.23, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 58300, "gamma_signal": -4130, "vega_signal": -9924, "option_type": "P", "stock_price": 327.32, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 3936, "vega_signal": 8901, "option_type": "C", "stock_price": 327.55, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": 19254, "gamma_signal": -1802, "vega_signal": -4328, "option_type": "P", "stock_price": 327.31, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": -41544, "gamma_signal": -1031, "vega_signal": -2299, "option_type": "C", "stock_price": 326.88, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": 889, "vega_signal": 2422, "option_type": "P", "stock_price": 327.25, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": -165268, "gamma_signal": -3395, "vega_signal": -10001, "option_type": "C", "stock_price": 326.75, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": -42285, "gamma_signal": 4284, "vega_signal": 12220, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": 41576, "gamma_signal": 2553, "vega_signal": 5825, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": -256977, "gamma_signal": -20739, "vega_signal": -48189, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": 11939, "gamma_signal": -996, "vega_signal": -2356, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -25, "vega_signal": -19, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": 29087, "gamma_signal": -2061, "vega_signal": -4951, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": -19934, "gamma_signal": -1679, "vega_signal": -3865, "option_type": "C", "stock_price": 326.63, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": -1183615, "gamma_signal": -65097, "vega_signal": -155087, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": -26535, "gamma_signal": -1449, "vega_signal": -9761, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": -103450, "gamma_signal": -8712, "vega_signal": -20579, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": -201178, "gamma_signal": 18860, "vega_signal": 45379, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": -204014, "gamma_signal": -12725, "vega_signal": -30596, "option_type": "C", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -96539, "gamma_signal": 9395, "vega_signal": 23684, "option_type": "P", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -63631, "gamma_signal": -4637, "vega_signal": -11221, "option_type": "C", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": 9884, "gamma_signal": -911, "vega_signal": -2180, "option_type": "P", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": -166302, "gamma_signal": -9300, "vega_signal": -22575, "option_type": "C", "stock_price": 325.24, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": -803312, "gamma_signal": 72054, "vega_signal": 180727, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": 69600, "gamma_signal": 5642, "vega_signal": 13362, "option_type": "C", "stock_price": 325.56, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 39544, "gamma_signal": -3046, "vega_signal": -7123, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 213844, "gamma_signal": 16592, "vega_signal": 39336, "option_type": "C", "stock_price": 325.61, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": -247, "vega_signal": -239, "option_type": "P", "stock_price": 325.63, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": -925, "vega_signal": -2267, "option_type": "P", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": 93339, "gamma_signal": 9400, "vega_signal": 21874, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": -120173, "gamma_signal": -10031, "vega_signal": -23745, "option_type": "C", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": -24099, "gamma_signal": 2769, "vega_signal": 7206, "option_type": "P", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": -1476475, "gamma_signal": -107841, "vega_signal": -258977, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": -148249, "gamma_signal": 10669, "vega_signal": 24707, "option_type": "P", "stock_price": 325.34, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": -156195, "gamma_signal": -16205, "vega_signal": -37957, "option_type": "C", "stock_price": 325.4, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": -108129, "gamma_signal": 8375, "vega_signal": 19327, "option_type": "P", "stock_price": 325.4, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": -173778, "gamma_signal": -14559, "vega_signal": -34404, "option_type": "C", "stock_price": 325.27, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": 448, "vega_signal": 1186, "option_type": "P", "stock_price": 325.37, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -14208, "gamma_signal": -1049, "vega_signal": -2448, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": -55894, "gamma_signal": 4007, "vega_signal": 9556, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": 1903, "gamma_signal": 220, "vega_signal": 491, "option_type": "C", "stock_price": 325.42, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": -6817, "gamma_signal": 704, "vega_signal": 1789, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": 94547, "gamma_signal": 7801, "vega_signal": 18154, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": 168, "vega_signal": 469, "option_type": "P", "stock_price": 325.42, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": -186904, "gamma_signal": -17823, "vega_signal": -41077, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": -133513, "gamma_signal": 13005, "vega_signal": 33063, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": 270674, "gamma_signal": 23302, "vega_signal": 54276, "option_type": "C", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": -191010, "gamma_signal": 10767, "vega_signal": 24840, "option_type": "P", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": 60, "vega_signal": 55, "option_type": "C", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": -57943, "gamma_signal": 3182, "vega_signal": 7012, "option_type": "P", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": 25054, "gamma_signal": 6508, "vega_signal": 15566, "option_type": "C", "stock_price": 325.03, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": -15674, "gamma_signal": 1058, "vega_signal": 2474, "option_type": "P", "stock_price": 325.03, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": 77187, "gamma_signal": 8122, "vega_signal": 18799, "option_type": "C", "stock_price": 325.32, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": 203, "vega_signal": 796, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": 18802, "gamma_signal": 1340, "vega_signal": 3220, "option_type": "C", "stock_price": 325.44, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 17560, "gamma_signal": -1625, "vega_signal": -4039, "option_type": "P", "stock_price": 325.23, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 91186, "gamma_signal": 5908, "vega_signal": 14197, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 156937, "gamma_signal": -10595, "vega_signal": -24775, "option_type": "P", "stock_price": 325.44, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 12458, "gamma_signal": 1722, "vega_signal": 3556, "option_type": "C", "stock_price": 325.64, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": 31519, "gamma_signal": -2133, "vega_signal": -5018, "option_type": "P", "stock_price": 325.64, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": 153166, "gamma_signal": 10805, "vega_signal": 25715, "option_type": "C", "stock_price": 325.8, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": 94158, "gamma_signal": -9217, "vega_signal": -24198, "option_type": "P", "stock_price": 325.9, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": -48371, "gamma_signal": -10264, "vega_signal": -23529, "option_type": "C", "stock_price": 325.68, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": -45361, "gamma_signal": 1625, "vega_signal": -1381, "option_type": "P", "stock_price": 325.87, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": 131897, "gamma_signal": 11379, "vega_signal": 26028, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.67, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": -154177, "gamma_signal": -27944, "vega_signal": -66316, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": -80508, "gamma_signal": 3842, "vega_signal": 9516, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": -36423, "gamma_signal": -3084, "vega_signal": -7078, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 25938, "gamma_signal": -1977, "vega_signal": -5087, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": 1094, "vega_signal": 2476, "option_type": "C", "stock_price": 325.74, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": -358, "vega_signal": 228, "option_type": "P", "stock_price": 325.74, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": 197289, "gamma_signal": 6970, "vega_signal": 16391, "option_type": "C", "stock_price": 325.69, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": -21373, "gamma_signal": 1811, "vega_signal": 4669, "option_type": "P", "stock_price": 325.69, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": -120211, "gamma_signal": -17517, "vega_signal": -39793, "option_type": "C", "stock_price": 325.68, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": -1423, "vega_signal": -3661, "option_type": "P", "stock_price": 325.6, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": -150710, "gamma_signal": -12442, "vega_signal": -28500, "option_type": "C", "stock_price": 325.62, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": -4542, "gamma_signal": 543, "vega_signal": 1521, "option_type": "P", "stock_price": 325.62, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": 12122, "gamma_signal": 1026, "vega_signal": 2356, "option_type": "C", "stock_price": 325.49, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": 26505, "gamma_signal": -6262, "vega_signal": -19046, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": -190, "vega_signal": -487, "option_type": "C", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": -206686, "gamma_signal": 22685, "vega_signal": 61281, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": 57862, "gamma_signal": 3977, "vega_signal": 8998, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": -173639, "gamma_signal": -14666, "vega_signal": -33870, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -49555, "gamma_signal": 3549, "vega_signal": 8530, "option_type": "P", "stock_price": 325.09, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -527, "vega_signal": -1215, "option_type": "C", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": 207, "vega_signal": 617, "option_type": "P", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": -11179, "gamma_signal": 713, "vega_signal": 1350, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": -20636, "gamma_signal": -2352, "vega_signal": -5385, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 6845, "gamma_signal": -724, "vega_signal": -1790, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 47019, "gamma_signal": 4157, "vega_signal": 9765, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": -18395, "gamma_signal": 1399, "vega_signal": 2973, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": 34256, "gamma_signal": 168, "vega_signal": 957, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 493, "vega_signal": 1283, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": -784, "vega_signal": -1795, "option_type": "C", "stock_price": 325.2, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": -14970, "gamma_signal": 1451, "vega_signal": 3542, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": 55304, "gamma_signal": 2948, "vega_signal": 7271, "option_type": "C", "stock_price": 325.05, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": 37732, "gamma_signal": -4528, "vega_signal": -11755, "option_type": "P", "stock_price": 325.05, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": -246203, "gamma_signal": -21348, "vega_signal": -50047, "option_type": "C", "stock_price": 325.1, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": -33109, "gamma_signal": 2304, "vega_signal": 5884, "option_type": "P", "stock_price": 325.1, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": 23408, "gamma_signal": 1805, "vega_signal": 4270, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": 74817, "gamma_signal": -6329, "vega_signal": -15067, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": 1434, "vega_signal": 3386, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -1096, "vega_signal": -2833, "option_type": "P", "stock_price": 325.45, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": 22801, "gamma_signal": 1959, "vega_signal": 4597, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": 9238, "gamma_signal": -1038, "vega_signal": -2655, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": 1594, "vega_signal": 3589, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": 36884, "gamma_signal": -7187, "vega_signal": -14911, "option_type": "C", "stock_price": 324.75, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": -37343, "gamma_signal": -3675, "vega_signal": -15506, "option_type": "P", "stock_price": 324.7, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": -11629, "gamma_signal": 5887, "vega_signal": 11916, "option_type": "C", "stock_price": 324.7, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": -104670, "gamma_signal": 9810, "vega_signal": 24774, "option_type": "P", "stock_price": 324.6, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": -5321, "gamma_signal": -373, "vega_signal": -871, "option_type": "C", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -44779, "gamma_signal": 3164, "vega_signal": 7337, "option_type": "P", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -84682, "gamma_signal": -4700, "vega_signal": -11341, "option_type": "C", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": -171733, "gamma_signal": 20073, "vega_signal": 53414, "option_type": "P", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": 82178, "gamma_signal": 9797, "vega_signal": 22302, "option_type": "C", "stock_price": 325, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": 47449, "gamma_signal": -3237, "vega_signal": -7417, "option_type": "P", "stock_price": 325, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": 20634, "gamma_signal": 1901, "vega_signal": 4397, "option_type": "C", "stock_price": 325.05, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": 41633, "gamma_signal": -4877, "vega_signal": -12983, "option_type": "P", "stock_price": 325, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": 16688, "gamma_signal": 1047, "vega_signal": 2473, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 10935, "gamma_signal": 856, "vega_signal": 3856, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 14080, "gamma_signal": 1041, "vega_signal": 2441, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -1013, "vega_signal": -2408, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 170266, "gamma_signal": 18262, "vega_signal": 41624, "option_type": "C", "stock_price": 325.8, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 149, "vega_signal": 220, "option_type": "P", "stock_price": 325.8, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": -11525, "gamma_signal": -996, "vega_signal": -2311, "option_type": "C", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -304, "vega_signal": -766, "option_type": "P", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 7841, "gamma_signal": 972, "vega_signal": 2213, "option_type": "C", "stock_price": 325.71, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": 39790, "gamma_signal": -3044, "vega_signal": -7237, "option_type": "P", "stock_price": 325.89, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": -6888, "gamma_signal": -799, "vega_signal": -1799, "option_type": "C", "stock_price": 325.89, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": -4569, "gamma_signal": 184, "vega_signal": 369, "option_type": "P", "stock_price": 325.53, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": -18013, "gamma_signal": -344, "vega_signal": -1005, "option_type": "C", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": 39985, "gamma_signal": -4728, "vega_signal": -12641, "option_type": "P", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": -31802, "gamma_signal": -6273, "vega_signal": -13994, "option_type": "C", "stock_price": 325.69, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": 547647, "gamma_signal": 47626, "vega_signal": 111224, "option_type": "C", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": 53135, "gamma_signal": -6132, "vega_signal": -16156, "option_type": "P", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": -46518, "gamma_signal": -7246, "vega_signal": -16281, "option_type": "C", "stock_price": 326, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": -5184, "gamma_signal": 579, "vega_signal": 1509, "option_type": "P", "stock_price": 326.15, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": -103218, "gamma_signal": -1066, "vega_signal": -4217, "option_type": "C", "stock_price": 326.18, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 12822, "gamma_signal": -1316, "vega_signal": -3420, "option_type": "P", "stock_price": 326.18, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 420403, "gamma_signal": 20977, "vega_signal": 51637, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": 46858, "gamma_signal": -4172, "vega_signal": -10464, "option_type": "P", "stock_price": 326.18, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": 52558, "gamma_signal": 6072, "vega_signal": 13689, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": 28347, "gamma_signal": -2066, "vega_signal": -4878, "option_type": "P", "stock_price": 326.2, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": -152516, "gamma_signal": -19574, "vega_signal": -44270, "option_type": "C", "stock_price": 326.24, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 76463, "gamma_signal": 6229, "vega_signal": 14382, "option_type": "C", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": 541091, "gamma_signal": -31695, "vega_signal": -73909, "option_type": "P", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": 1084, "gamma_signal": 837, "vega_signal": 1827, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -817, "vega_signal": -2006, "option_type": "P", "stock_price": 326.45, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 84360, "gamma_signal": 6358, "vega_signal": 14652, "option_type": "C", "stock_price": 326.41, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.41, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": -112836, "gamma_signal": -13460, "vega_signal": -30614, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -35, "vega_signal": -123, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": -251327, "gamma_signal": -16571, "vega_signal": -38199, "option_type": "C", "stock_price": 326.1, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": 154, "vega_signal": 355, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": -18505, "gamma_signal": 1980, "vega_signal": 5066, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": -77272, "gamma_signal": -10119, "vega_signal": -22904, "option_type": "C", "stock_price": 325.97, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": 12167, "gamma_signal": -981, "vega_signal": -2363, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": -206203, "gamma_signal": -10544, "vega_signal": -24753, "option_type": "C", "stock_price": 325.93, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": -19846, "gamma_signal": 1761, "vega_signal": 4366, "option_type": "P", "stock_price": 325.92, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 41161, "gamma_signal": 3817, "vega_signal": 8768, "option_type": "C", "stock_price": 326.55, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": -36964, "gamma_signal": 4451, "vega_signal": 11992, "option_type": "P", "stock_price": 326.55, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": 33206, "gamma_signal": 2927, "vega_signal": 6736, "option_type": "C", "stock_price": 326.6, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": 54968, "gamma_signal": -4584, "vega_signal": -11302, "option_type": "P", "stock_price": 326.65, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": -214467, "gamma_signal": -15022, "vega_signal": -34986, "option_type": "C", "stock_price": 326.37, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": 18529, "gamma_signal": -1982, "vega_signal": -5073, "option_type": "P", "stock_price": 326.6, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": -90607, "gamma_signal": -12284, "vega_signal": -28237, "option_type": "C", "stock_price": 326, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": -102282, "gamma_signal": 11702, "vega_signal": 30355, "option_type": "P", "stock_price": 325.97, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": 407, "vega_signal": 1074, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 54611, "gamma_signal": -8009, "vega_signal": -23247, "option_type": "P", "stock_price": 325.86, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 21378, "gamma_signal": 2215, "vega_signal": 5084, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": -2839, "gamma_signal": 356, "vega_signal": 988, "option_type": "P", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": 21573, "gamma_signal": 3894, "vega_signal": 8785, "option_type": "C", "stock_price": 326.13, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": 335743, "gamma_signal": -31425, "vega_signal": -77614, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": 11918, "gamma_signal": 1597, "vega_signal": 3543, "option_type": "C", "stock_price": 326.2, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": -69024, "gamma_signal": -5396, "vega_signal": -12430, "option_type": "C", "stock_price": 326.63, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": 12372, "gamma_signal": -1649, "vega_signal": -4592, "option_type": "P", "stock_price": 326.63, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": -117356, "gamma_signal": -7664, "vega_signal": -17540, "option_type": "C", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -1032, "vega_signal": -2374, "option_type": "P", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 67688, "gamma_signal": 5157, "vega_signal": 11875, "option_type": "C", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": 1079, "vega_signal": 2476, "option_type": "P", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": 59422, "gamma_signal": 5679, "vega_signal": 13085, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 30023, "gamma_signal": -2159, "vega_signal": -4956, "option_type": "P", "stock_price": 326.73, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 98681, "gamma_signal": 8247, "vega_signal": 18977, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": -26164, "gamma_signal": 2204, "vega_signal": 5142, "option_type": "P", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": -48105, "gamma_signal": -4873, "vega_signal": -11170, "option_type": "C", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 31491, "gamma_signal": -3879, "vega_signal": -10452, "option_type": "P", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 58661, "gamma_signal": 5335, "vega_signal": 12025, "option_type": "C", "stock_price": 326.4, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": 21233, "gamma_signal": -1757, "vega_signal": -4174, "option_type": "P", "stock_price": 326.525, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": -31318, "gamma_signal": -2690, "vega_signal": -6125, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": -75001, "gamma_signal": 5395, "vega_signal": 12381, "option_type": "P", "stock_price": 326.48, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 777, "vega_signal": 1785, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -364, "vega_signal": -996, "option_type": "P", "stock_price": 326.5, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": 49313, "gamma_signal": 4121, "vega_signal": 9484, "option_type": "C", "stock_price": 326.46, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": 1357, "vega_signal": 3396, "option_type": "P", "stock_price": 326.46, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": -579, "vega_signal": -1276, "option_type": "C", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": -4285, "gamma_signal": 571, "vega_signal": 1594, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": -586904, "gamma_signal": -47774, "vega_signal": -109066, "option_type": "C", "stock_price": 326.29, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": 30116, "gamma_signal": -3280, "vega_signal": -8322, "option_type": "P", "stock_price": 326.51, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": -4910, "gamma_signal": -890, "vega_signal": -1930, "option_type": "C", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -47333, "gamma_signal": 5415, "vega_signal": 14233, "option_type": "P", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -32860, "gamma_signal": -4140, "vega_signal": -9318, "option_type": "C", "stock_price": 326.38, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": -57935, "gamma_signal": 4811, "vega_signal": 11390, "option_type": "P", "stock_price": 326, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": 250586, "gamma_signal": 19058, "vega_signal": 43815, "option_type": "C", "stock_price": 326.22, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 164610, "gamma_signal": 10337, "vega_signal": 24470, "option_type": "C", "stock_price": 326.55, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": 594221, "gamma_signal": 43226, "vega_signal": 100194, "option_type": "C", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": 96597, "gamma_signal": -6717, "vega_signal": -15020, "option_type": "P", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": -7034, "gamma_signal": -612, "vega_signal": -1428, "option_type": "C", "stock_price": 326.77, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 106, "vega_signal": 467, "option_type": "P", "stock_price": 326.84, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": -25663, "gamma_signal": -2842, "vega_signal": -6403, "option_type": "C", "stock_price": 326.49, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 992, "vega_signal": 2353, "option_type": "P", "stock_price": 326.49, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": 15446, "gamma_signal": 1068, "vega_signal": 2488, "option_type": "C", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": -171335, "gamma_signal": -9798, "vega_signal": -23649, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": -22006, "gamma_signal": 1296, "vega_signal": 2900, "option_type": "P", "stock_price": 326.44, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": -14038, "gamma_signal": -412, "vega_signal": -1051, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": 5837, "gamma_signal": 745, "vega_signal": 1632, "option_type": "C", "stock_price": 326.52, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": 1062, "vega_signal": 2470, "option_type": "P", "stock_price": 326.645, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": -496, "vega_signal": -1153, "option_type": "C", "stock_price": 326.575, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": 30781, "gamma_signal": -158, "vega_signal": 81, "option_type": "C", "stock_price": 326.28, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": 7896, "gamma_signal": -1027, "vega_signal": -2803, "option_type": "P", "stock_price": 326.71, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": -54160, "gamma_signal": -4256, "vega_signal": -9692, "option_type": "C", "stock_price": 326.18, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": 996, "vega_signal": 2332, "option_type": "P", "stock_price": 326.07, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": -11035, "gamma_signal": -1571, "vega_signal": -3474, "option_type": "C", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": 14367, "gamma_signal": -1060, "vega_signal": -2462, "option_type": "P", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": -876, "vega_signal": -1960, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": -96809, "gamma_signal": -10421, "vega_signal": -23317, "option_type": "C", "stock_price": 326.16, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": -42851, "gamma_signal": -3774, "vega_signal": -8529, "option_type": "C", "stock_price": 326.15, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": 8616, "gamma_signal": 457, "vega_signal": 1080, "option_type": "C", "stock_price": 326.19, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": 24444, "gamma_signal": -3019, "vega_signal": -8056, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": -745, "vega_signal": -1631, "option_type": "C", "stock_price": 326.21, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": -260651, "gamma_signal": -22248, "vega_signal": -50516, "option_type": "C", "stock_price": 325.91, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -1201, "vega_signal": -2644, "option_type": "C", "stock_price": 325.955, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.955, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": -1002785, "gamma_signal": -44603, "vega_signal": -108622, "option_type": "C", "stock_price": 325.5, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": -86206, "gamma_signal": 7367, "vega_signal": 17412, "option_type": "P", "stock_price": 325.5, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": 68299, "gamma_signal": 7500, "vega_signal": 16835, "option_type": "C", "stock_price": 325.5, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 35060, "gamma_signal": -4152, "vega_signal": -10852, "option_type": "P", "stock_price": 325.48, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 67932, "gamma_signal": 3684, "vega_signal": 8414, "option_type": "C", "stock_price": 325.7, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": -62321, "gamma_signal": 4563, "vega_signal": 8049, "option_type": "P", "stock_price": 325.7, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": -12052, "gamma_signal": -1684, "vega_signal": -3802, "option_type": "C", "stock_price": 325.51, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": -452, "vega_signal": -1335, "option_type": "P", "stock_price": 325.7, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": -12007, "gamma_signal": -1033, "vega_signal": -2342, "option_type": "C", "stock_price": 325.4, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": -17, "vega_signal": -482, "option_type": "C", "stock_price": 325.3, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": 1517, "vega_signal": 3702, "option_type": "P", "stock_price": 325.23, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -19035, "gamma_signal": -3103, "vega_signal": -7084, "option_type": "C", "stock_price": 325.35, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 959, "vega_signal": 2176, "option_type": "P", "stock_price": 325.35, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": 48014, "gamma_signal": 4130, "vega_signal": 9366, "option_type": "C", "stock_price": 325.3, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": 29808, "gamma_signal": -2878, "vega_signal": -6527, "option_type": "P", "stock_price": 325.325, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": 816233, "gamma_signal": 70205, "vega_signal": 159226, "option_type": "C", "stock_price": 325.3, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 1049, "vega_signal": 2368, "option_type": "P", "stock_price": 325.13, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": 1600, "vega_signal": 3655, "option_type": "C", "stock_price": 325.36, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.175, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": 37877, "gamma_signal": 236, "vega_signal": 1230, "option_type": "C", "stock_price": 324.99, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": -7741, "gamma_signal": 833, "vega_signal": 1921, "option_type": "P", "stock_price": 325.3, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": -39630, "gamma_signal": -3165, "vega_signal": -7367, "option_type": "C", "stock_price": 325.165, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -3795, "gamma_signal": 461, "vega_signal": 1217, "option_type": "P", "stock_price": 325.07, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -7278, "gamma_signal": -831, "vega_signal": -1855, "option_type": "C", "stock_price": 325.08, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": -49167, "gamma_signal": 6185, "vega_signal": 15915, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": -24724, "gamma_signal": -2084, "vega_signal": -4698, "option_type": "C", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": -24093, "gamma_signal": 2769, "vega_signal": 6949, "option_type": "P", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": 20441, "gamma_signal": 2391, "vega_signal": 5347, "option_type": "C", "stock_price": 325.4, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": 98281, "gamma_signal": -9349, "vega_signal": -22350, "option_type": "P", "stock_price": 325.4, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": -68085, "gamma_signal": -7963, "vega_signal": -17811, "option_type": "C", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": -73175, "gamma_signal": 7812, "vega_signal": 19169, "option_type": "P", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": -130758, "gamma_signal": -7249, "vega_signal": -16931, "option_type": "C", "stock_price": 324.85, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": 199031, "gamma_signal": -13390, "vega_signal": -26126, "option_type": "P", "stock_price": 324.85, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": 5933, "gamma_signal": 39, "vega_signal": 138, "option_type": "C", "stock_price": 325.03, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 46663, "gamma_signal": -4084, "vega_signal": -9408, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 38308, "gamma_signal": 1966, "vega_signal": 4812, "option_type": "C", "stock_price": 324.945, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": -339, "vega_signal": -940, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": -18352, "gamma_signal": -2057, "vega_signal": -4586, "option_type": "C", "stock_price": 324.91, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": 59725, "gamma_signal": -8884, "vega_signal": -24509, "option_type": "P", "stock_price": 324.91, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": 1312, "vega_signal": 2873, "option_type": "C", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 1443, "vega_signal": 3467, "option_type": "P", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": -1042832, "gamma_signal": -86385, "vega_signal": -194245, "option_type": "C", "stock_price": 325.16, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": 39707, "gamma_signal": -4563, "vega_signal": -11484, "option_type": "P", "stock_price": 325.16, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": -1058, "vega_signal": -2431, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": 961, "vega_signal": 2239, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -456842, "gamma_signal": -41157, "vega_signal": -92723, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": -6803, "gamma_signal": 716, "vega_signal": 1780, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": -1043, "vega_signal": -2299, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 1057, "vega_signal": 2399, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -86033, "gamma_signal": -6718, "vega_signal": -15090, "option_type": "C", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -256949, "gamma_signal": 22252, "vega_signal": 50835, "option_type": "P", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -236604, "gamma_signal": -18566, "vega_signal": -41724, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": -80111, "gamma_signal": 5100, "vega_signal": 11164, "option_type": "P", "stock_price": 324.7, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": 72093, "gamma_signal": -6356, "vega_signal": -14651, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": -100829, "gamma_signal": -9214, "vega_signal": -20494, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": -1683, "vega_signal": -4631, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": -23851, "gamma_signal": -1265, "vega_signal": -2933, "option_type": "C", "stock_price": 324.71, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -2975, "gamma_signal": 387, "vega_signal": 1017, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -283025, "gamma_signal": -25647, "vega_signal": -57127, "option_type": "C", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -111587, "gamma_signal": 8400, "vega_signal": 19020, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": -1439, "vega_signal": -3151, "option_type": "C", "stock_price": 324.07, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": -356774, "gamma_signal": 26111, "vega_signal": 58103, "option_type": "P", "stock_price": 324.01, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": -17335, "gamma_signal": -1233, "vega_signal": -2815, "option_type": "C", "stock_price": 323.86, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": -45039, "gamma_signal": 6309, "vega_signal": 16739, "option_type": "P", "stock_price": 323.86, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": -207149, "gamma_signal": -13421, "vega_signal": -30600, "option_type": "C", "stock_price": 323.79, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": -75985, "gamma_signal": 9209, "vega_signal": 22630, "option_type": "P", "stock_price": 323.735, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": 126015, "gamma_signal": 13358, "vega_signal": 29370, "option_type": "C", "stock_price": 323.89, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": 73290, "gamma_signal": -6752, "vega_signal": -15922, "option_type": "P", "stock_price": 324.01, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": -210553, "gamma_signal": -9311, "vega_signal": -21908, "option_type": "C", "stock_price": 324.01, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": 13119, "gamma_signal": -1075, "vega_signal": -2390, "option_type": "P", "stock_price": 324.01, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": 59136, "gamma_signal": 3533, "vega_signal": 7008, "option_type": "C", "stock_price": 324.3, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 200463, "gamma_signal": -15472, "vega_signal": -35748, "option_type": "P", "stock_price": 324.51, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 24735, "gamma_signal": 2240, "vega_signal": 4952, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": -9949, "gamma_signal": 1935, "vega_signal": 5086, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": 51336, "gamma_signal": 4977, "vega_signal": 10883, "option_type": "C", "stock_price": 324.45, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": 35589, "gamma_signal": -4267, "vega_signal": -10877, "option_type": "P", "stock_price": 324.45, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -84481, "gamma_signal": 6229, "vega_signal": 14268, "option_type": "P", "stock_price": 324.24, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -16018, "gamma_signal": -116, "vega_signal": -502, "option_type": "C", "stock_price": 323.98, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": -178647, "gamma_signal": 22051, "vega_signal": 54517, "option_type": "P", "stock_price": 323.98, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": -522625, "gamma_signal": 39244, "vega_signal": 89664, "option_type": "P", "stock_price": 324.07, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": -176823, "gamma_signal": -22421, "vega_signal": -47897, "option_type": "C", "stock_price": 324.11, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": -50546, "gamma_signal": -4960, "vega_signal": -10869, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": -193014, "gamma_signal": 20014, "vega_signal": 48411, "option_type": "P", "stock_price": 324.02, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": -1553450, "gamma_signal": -153201, "vega_signal": -335560, "option_type": "C", "stock_price": 323.93, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": 527, "vega_signal": 1305, "option_type": "P", "stock_price": 323.91, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": -7845, "gamma_signal": -873, "vega_signal": -1919, "option_type": "C", "stock_price": 323.94, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": -40965, "gamma_signal": -5118, "vega_signal": -15963, "option_type": "P", "stock_price": 324, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": -54661, "gamma_signal": -5434, "vega_signal": -12040, "option_type": "C", "stock_price": 323.75, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -582, "vega_signal": -1760, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": -156826, "gamma_signal": -9124, "vega_signal": -21456, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": 7737, "gamma_signal": -1348, "vega_signal": -3652, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": 491831, "gamma_signal": 50787, "vega_signal": 112880, "option_type": "C", "stock_price": 323.8, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": 153909, "gamma_signal": -11549, "vega_signal": -26184, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": -44215, "gamma_signal": -4066, "vega_signal": -9221, "option_type": "C", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": -328742, "gamma_signal": 25678, "vega_signal": 56940, "option_type": "P", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": -3004687, "gamma_signal": -211333, "vega_signal": -484711, "option_type": "C", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": 48466, "gamma_signal": -1117, "vega_signal": -1311, "option_type": "P", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": 97044, "gamma_signal": 9467, "vega_signal": 21268, "option_type": "C", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": 116829, "gamma_signal": -8048, "vega_signal": -17943, "option_type": "P", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": -6587314, "gamma_signal": -468359, "vega_signal": -1073543, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": -30062, "gamma_signal": 5037, "vega_signal": 12938, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": 3309, "gamma_signal": -357, "vega_signal": -864, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 15823, "gamma_signal": -3290, "vega_signal": -8740, "option_type": "P", "stock_price": 324, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 57524, "gamma_signal": 6470, "vega_signal": 14257, "option_type": "C", "stock_price": 324.11, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 68181, "gamma_signal": -5224, "vega_signal": -11850, "option_type": "P", "stock_price": 324.19, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 298762, "gamma_signal": 28738, "vega_signal": 64728, "option_type": "C", "stock_price": 324.19, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": 22936, "gamma_signal": -2042, "vega_signal": -4758, "option_type": "P", "stock_price": 324.19, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": -19277, "gamma_signal": -1646, "vega_signal": -3731, "option_type": "C", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": 29292, "gamma_signal": -2157, "vega_signal": -4866, "option_type": "P", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": -149409, "gamma_signal": -14372, "vega_signal": -32370, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -663, "vega_signal": -1643, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": -58850, "gamma_signal": -5000, "vega_signal": -11171, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -915, "vega_signal": -2127, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": -18227, "gamma_signal": -1041, "vega_signal": -2423, "option_type": "C", "stock_price": 324.21, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": 13761, "gamma_signal": 1629, "vega_signal": 3545, "option_type": "C", "stock_price": 324.28, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": 114154, "gamma_signal": -7851, "vega_signal": -18145, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": -16839, "gamma_signal": -1712, "vega_signal": -3765, "option_type": "C", "stock_price": 324, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": 464375, "gamma_signal": -51964, "vega_signal": -129220, "option_type": "P", "stock_price": 324.29, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": -127328, "gamma_signal": -9622, "vega_signal": -21381, "option_type": "C", "stock_price": 324.08, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": 18427, "gamma_signal": -1600, "vega_signal": -3736, "option_type": "P", "stock_price": 324.08, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": 11179, "gamma_signal": -2201, "vega_signal": -5972, "option_type": "P", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": 1003, "vega_signal": 2290, "option_type": "P", "stock_price": 324.02, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": 2041, "vega_signal": 4696, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": -242, "vega_signal": -530, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": 228442, "gamma_signal": 22050, "vega_signal": 48130, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 16593, "gamma_signal": -1656, "vega_signal": -3937, "option_type": "P", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 18089, "gamma_signal": 1883, "vega_signal": 4109, "option_type": "C", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": 67160, "gamma_signal": -5968, "vega_signal": -13936, "option_type": "P", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": 910059, "gamma_signal": 59339, "vega_signal": 134574, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": -67771, "gamma_signal": 3999, "vega_signal": 8057, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": -54583, "gamma_signal": 6350, "vega_signal": 15399, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": 11426, "gamma_signal": -999, "vega_signal": -2283, "option_type": "P", "stock_price": 324.2, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": 15687, "gamma_signal": 1095, "vega_signal": 2450, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": -32325, "gamma_signal": -4269, "vega_signal": -9233, "option_type": "C", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": -5679, "gamma_signal": 888, "vega_signal": 2377, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": -171096, "gamma_signal": -12322, "vega_signal": -27519, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": -61557, "gamma_signal": 4274, "vega_signal": 9627, "option_type": "P", "stock_price": 323.92, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": -31927, "gamma_signal": 4467, "vega_signal": 11592, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": -129230, "gamma_signal": -10788, "vega_signal": -23714, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 23251, "gamma_signal": 2080, "vega_signal": 4565, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": 36759, "gamma_signal": 2126, "vega_signal": 4830, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -1157, "vega_signal": -3569, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -25736, "gamma_signal": -784, "vega_signal": -1750, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": -59213, "gamma_signal": 6220, "vega_signal": 14903, "option_type": "P", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": 142678, "gamma_signal": -10788, "vega_signal": -24216, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": 20246, "gamma_signal": 2679, "vega_signal": 5805, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": 19820, "gamma_signal": -1965, "vega_signal": -4750, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": -462, "vega_signal": -1007, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": -799948, "gamma_signal": 100744, "vega_signal": 248889, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": 7780, "gamma_signal": 875, "vega_signal": 1909, "option_type": "C", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": 54676, "gamma_signal": -4258, "vega_signal": -9649, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": -12520, "gamma_signal": -1785, "vega_signal": -3871, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": -38052, "gamma_signal": -3207, "vega_signal": -7074, "option_type": "C", "stock_price": 324.13, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": -136990, "gamma_signal": -11699, "vega_signal": -25769, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": -13154, "gamma_signal": -2301, "vega_signal": -5196, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -61176, "gamma_signal": 5831, "vega_signal": 13542, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -57624, "gamma_signal": -7387, "vega_signal": -15989, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": -57105, "gamma_signal": 4318, "vega_signal": 9692, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": -776, "vega_signal": -1849, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": -4829, "gamma_signal": -950, "vega_signal": -2194, "option_type": "C", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -26, "vega_signal": -85, "option_type": "P", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 173500, "gamma_signal": 12881, "vega_signal": 28343, "option_type": "C", "stock_price": 324.53, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 56898, "gamma_signal": -3951, "vega_signal": -8967, "option_type": "P", "stock_price": 324.53, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 216286, "gamma_signal": 18681, "vega_signal": 40770, "option_type": "C", "stock_price": 324.54, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 31630, "gamma_signal": 3592, "vega_signal": 7710, "option_type": "C", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 983, "vega_signal": 2286, "option_type": "P", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -515, "vega_signal": -1267, "option_type": "P", "stock_price": 324.34, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": 46041, "gamma_signal": 4000, "vega_signal": 8721, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": -19337, "gamma_signal": 2752, "vega_signal": 7135, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": 209176, "gamma_signal": 21928, "vega_signal": 47341, "option_type": "C", "stock_price": 324.66, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -93, "vega_signal": -257, "option_type": "P", "stock_price": 324.66, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": -343, "vega_signal": -677, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": 5884, "gamma_signal": -30, "vega_signal": 118, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": -12438, "gamma_signal": -1356, "vega_signal": -2964, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": -10230, "gamma_signal": -180, "vega_signal": -451, "option_type": "P", "stock_price": 324.46, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": -36141, "gamma_signal": -1234, "vega_signal": -2942, "option_type": "C", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": -32136, "gamma_signal": 2849, "vega_signal": 6654, "option_type": "P", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": 138, "vega_signal": 315, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": 5879, "gamma_signal": -30, "vega_signal": 117, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": -276, "vega_signal": -631, "option_type": "C", "stock_price": 324.145, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": 635, "vega_signal": 1554, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": -1110, "vega_signal": -2449, "option_type": "C", "stock_price": 324.145, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.145, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": -90345, "gamma_signal": -6572, "vega_signal": -14889, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": -188807, "gamma_signal": 13462, "vega_signal": 29174, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": -239319, "gamma_signal": -21258, "vega_signal": -47501, "option_type": "C", "stock_price": 323.7, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": -343, "vega_signal": -678, "option_type": "P", "stock_price": 323.7, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": -86644, "gamma_signal": -14049, "vega_signal": -30068, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -104274, "gamma_signal": 8325, "vega_signal": 18870, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -139741, "gamma_signal": -7756, "vega_signal": -17828, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": -166811, "gamma_signal": 15405, "vega_signal": 35676, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": -202987, "gamma_signal": -19600, "vega_signal": -43430, "option_type": "C", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": 49130, "gamma_signal": -4108, "vega_signal": -9285, "option_type": "P", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": -3056, "gamma_signal": -466, "vega_signal": -1031, "option_type": "C", "stock_price": 323.23, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -271645, "gamma_signal": 24412, "vega_signal": 56061, "option_type": "P", "stock_price": 323.26, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": -1202, "vega_signal": -2629, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": -353837, "gamma_signal": 25435, "vega_signal": 54201, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": 104273, "gamma_signal": 16825, "vega_signal": 36170, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": -9520, "gamma_signal": 1398, "vega_signal": 3556, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": -640, "vega_signal": -1417, "option_type": "C", "stock_price": 323.3, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": 21693, "gamma_signal": -1554, "vega_signal": -2961, "option_type": "P", "stock_price": 323.45, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": -20304, "gamma_signal": -1961, "vega_signal": -4344, "option_type": "C", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -73575, "gamma_signal": 10367, "vega_signal": 26087, "option_type": "P", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -66568, "gamma_signal": -8567, "vega_signal": -18613, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": 472, "vega_signal": 859, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": 95, "vega_signal": 202, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": -13587, "gamma_signal": 1752, "vega_signal": 4302, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": 19506, "gamma_signal": 3194, "vega_signal": 7008, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": -26038, "gamma_signal": 3854, "vega_signal": 9802, "option_type": "P", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": -29071, "gamma_signal": -2194, "vega_signal": -4833, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": -226062, "gamma_signal": 15555, "vega_signal": 33750, "option_type": "P", "stock_price": 323.37, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": 69374, "gamma_signal": 6078, "vega_signal": 13510, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": 65707, "gamma_signal": -8084, "vega_signal": -20294, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": 6106, "gamma_signal": 986, "vega_signal": 2190, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 17909, "gamma_signal": -1146, "vega_signal": -2416, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 208260, "gamma_signal": 17951, "vega_signal": 39683, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": 3204, "gamma_signal": -255, "vega_signal": -529, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": -48719, "gamma_signal": -3445, "vega_signal": -7573, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": 1571, "vega_signal": 3717, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": 53328, "gamma_signal": 6341, "vega_signal": 14054, "option_type": "C", "stock_price": 323.5, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": 2623, "vega_signal": 7347, "option_type": "P", "stock_price": 323.5, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": 126322, "gamma_signal": 11243, "vega_signal": 24866, "option_type": "C", "stock_price": 323.63, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": -11773, "gamma_signal": 1063, "vega_signal": 2174, "option_type": "P", "stock_price": 323.44, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": 46553, "gamma_signal": -6014, "vega_signal": -14961, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": -1144259, "gamma_signal": -97013, "vega_signal": -217063, "option_type": "C", "stock_price": 323.39, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": -53700, "gamma_signal": 3438, "vega_signal": 7245, "option_type": "P", "stock_price": 323.46, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": -268141, "gamma_signal": -12507, "vega_signal": -29349, "option_type": "C", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -69212, "gamma_signal": 6716, "vega_signal": 15746, "option_type": "P", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -107582, "gamma_signal": -8770, "vega_signal": -19915, "option_type": "C", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -230128, "gamma_signal": 15945, "vega_signal": 34271, "option_type": "P", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -115, "vega_signal": -263, "option_type": "C", "stock_price": 322.97, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -65094, "gamma_signal": 12260, "vega_signal": 32080, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -49186, "gamma_signal": -5130, "vega_signal": -11452, "option_type": "C", "stock_price": 322.82, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": 94432, "gamma_signal": -8141, "vega_signal": -18987, "option_type": "P", "stock_price": 322.82, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": -25111, "gamma_signal": -2494, "vega_signal": -5601, "option_type": "C", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": -70646, "gamma_signal": 5463, "vega_signal": 11914, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": 106837, "gamma_signal": 13677, "vega_signal": 30297, "option_type": "C", "stock_price": 322.73, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -1437264, "gamma_signal": 118216, "vega_signal": 264097, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -54057, "gamma_signal": -4967, "vega_signal": -11141, "option_type": "C", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": 39412, "gamma_signal": 2032, "vega_signal": 4677, "option_type": "C", "stock_price": 322.99, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -1276780, "gamma_signal": 107256, "vega_signal": 240749, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -4644, "vega_signal": -10456, "option_type": "C", "stock_price": 322.87, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": 59191, "gamma_signal": -5302, "vega_signal": -12070, "option_type": "P", "stock_price": 323, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": -14467, "gamma_signal": -1045, "vega_signal": -2411, "option_type": "C", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": -19167, "gamma_signal": 1749, "vega_signal": 3976, "option_type": "P", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": -100633, "gamma_signal": -8017, "vega_signal": -18334, "option_type": "C", "stock_price": 323.12, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": -196724, "gamma_signal": 24426, "vega_signal": 58805, "option_type": "P", "stock_price": 323.12, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": 21397, "gamma_signal": 2739, "vega_signal": 6068, "option_type": "C", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": 239079, "gamma_signal": -31674, "vega_signal": -79137, "option_type": "P", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": -1447430, "gamma_signal": -107269, "vega_signal": -241157, "option_type": "C", "stock_price": 323.34, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 7897, "gamma_signal": -827, "vega_signal": -1915, "option_type": "P", "stock_price": 323.34, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 376958, "gamma_signal": 27913, "vega_signal": 62753, "option_type": "C", "stock_price": 323.34, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": 66690, "gamma_signal": -4081, "vega_signal": -8668, "option_type": "P", "stock_price": 323.39, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": -24166, "gamma_signal": -3807, "vega_signal": -8259, "option_type": "C", "stock_price": 323.41, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": 116325, "gamma_signal": -10821, "vega_signal": -25999, "option_type": "P", "stock_price": 323.53, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 12562, "gamma_signal": -1010, "vega_signal": -2339, "option_type": "P", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 464054, "gamma_signal": 47313, "vega_signal": 103476, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": -28453, "gamma_signal": 1236, "vega_signal": 2560, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": 39106, "gamma_signal": 1903, "vega_signal": 4325, "option_type": "C", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": 37733, "gamma_signal": -3081, "vega_signal": -7321, "option_type": "P", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": -278, "vega_signal": -545, "option_type": "C", "stock_price": 323.93, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -61414, "gamma_signal": 5846, "vega_signal": 14027, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -334764, "gamma_signal": -26293, "vega_signal": -58752, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": -167313, "gamma_signal": 14106, "vega_signal": 33376, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": -96657, "gamma_signal": 10839, "vega_signal": 26722, "option_type": "P", "stock_price": 323.7, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": -9317, "gamma_signal": -952, "vega_signal": -2084, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": -805, "vega_signal": -1946, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": -174, "vega_signal": -412, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 19993, "gamma_signal": -1935, "vega_signal": -4670, "option_type": "P", "stock_price": 324.1, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 27296, "gamma_signal": 3273, "vega_signal": 7085, "option_type": "C", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": 328019, "gamma_signal": 21337, "vega_signal": 48749, "option_type": "C", "stock_price": 324.17, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 2594394, "gamma_signal": -207810, "vega_signal": -481243, "option_type": "P", "stock_price": 324.2, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 112449, "gamma_signal": 5100, "vega_signal": 11068, "option_type": "C", "stock_price": 324.37, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": 150162, "gamma_signal": -15007, "vega_signal": -36229, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": 873335, "gamma_signal": 84780, "vega_signal": 180633, "option_type": "C", "stock_price": 324.55, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 48280, "gamma_signal": -4818, "vega_signal": -11755, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 144907, "gamma_signal": 10262, "vega_signal": 22292, "option_type": "C", "stock_price": 324.55, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": 265535, "gamma_signal": 19311, "vega_signal": 41817, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": 377194, "gamma_signal": 64370, "vega_signal": 138408, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": 125735, "gamma_signal": -11024, "vega_signal": -26441, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": 7828, "gamma_signal": 884, "vega_signal": 1914, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": -36430, "gamma_signal": 2150, "vega_signal": 4918, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": 650141, "gamma_signal": 47733, "vega_signal": 103537, "option_type": "C", "stock_price": 324.84, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -1039, "vega_signal": -2421, "option_type": "P", "stock_price": 324.61, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": -21821, "gamma_signal": -2945, "vega_signal": -6547, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -339, "vega_signal": -903, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": 18294, "gamma_signal": 1088, "vega_signal": 2422, "option_type": "C", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": -16916, "gamma_signal": 1064, "vega_signal": 2449, "option_type": "P", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 915, "vega_signal": 1862, "option_type": "C", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 211, "vega_signal": 436, "option_type": "P", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": -278001, "gamma_signal": -28473, "vega_signal": -60392, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -764, "vega_signal": -1868, "option_type": "P", "stock_price": 325, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": -82501, "gamma_signal": -9047, "vega_signal": -19674, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": -12810, "gamma_signal": -1580, "vega_signal": -3419, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 23272, "gamma_signal": -2259, "vega_signal": -5397, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 172806, "gamma_signal": 11333, "vega_signal": 25268, "option_type": "C", "stock_price": 325.06, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": 42643, "gamma_signal": -6063, "vega_signal": -15833, "option_type": "P", "stock_price": 325.04, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": -974681, "gamma_signal": -64157, "vega_signal": -143196, "option_type": "C", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": -108680, "gamma_signal": 9761, "vega_signal": 22433, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": 8538, "gamma_signal": 924, "vega_signal": 2009, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": 6320, "gamma_signal": -897, "vega_signal": -2339, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": -104919, "gamma_signal": -7104, "vega_signal": -15882, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": 14399, "gamma_signal": 211, "vega_signal": 408, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": -13596, "gamma_signal": -1098, "vega_signal": -2403, "option_type": "C", "stock_price": 324.47, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": 789, "vega_signal": 1707, "option_type": "C", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": 9323, "gamma_signal": -413, "vega_signal": -689, "option_type": "P", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": -128100, "gamma_signal": -9746, "vega_signal": -21607, "option_type": "C", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": -73251, "gamma_signal": 5437, "vega_signal": 12972, "option_type": "P", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": -48992, "gamma_signal": -3100, "vega_signal": -7034, "option_type": "C", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": 18060, "gamma_signal": -2591, "vega_signal": -6768, "option_type": "P", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": -49069, "gamma_signal": -3301, "vega_signal": -7353, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": -108282, "gamma_signal": 9725, "vega_signal": 22351, "option_type": "P", "stock_price": 323.88, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": -1024, "vega_signal": -2246, "option_type": "C", "stock_price": 324, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": 298, "vega_signal": 777, "option_type": "P", "stock_price": 324, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -136, "vega_signal": -313, "option_type": "C", "stock_price": 323.88, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": 38262, "gamma_signal": -2732, "vega_signal": -6172, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": -4874, "gamma_signal": -594, "vega_signal": -1293, "option_type": "C", "stock_price": 324.02, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": 132828, "gamma_signal": -10271, "vega_signal": -23249, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": 738, "vega_signal": 1594, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 87314, "gamma_signal": -6194, "vega_signal": -13914, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": 463, "vega_signal": 1011, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": 11162, "gamma_signal": -594, "vega_signal": -1184, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": 143559, "gamma_signal": -10829, "vega_signal": -24405, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": -103253, "gamma_signal": -4947, "vega_signal": -11506, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": -35225, "gamma_signal": 3001, "vega_signal": 6894, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": -7661, "gamma_signal": -880, "vega_signal": -1889, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": -9668, "gamma_signal": 325, "vega_signal": 591, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 33827, "gamma_signal": -3331, "vega_signal": -7840, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 47697, "gamma_signal": 6696, "vega_signal": 14709, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": 29456, "gamma_signal": -3109, "vega_signal": -7390, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": -39555, "gamma_signal": 2228, "vega_signal": 4702, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": 41403, "gamma_signal": 1938, "vega_signal": 4594, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": -12863, "gamma_signal": -1060, "vega_signal": -2364, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -1730, "vega_signal": -4524, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 5850, "gamma_signal": 746, "vega_signal": 1611, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 11569, "gamma_signal": -1008, "vega_signal": -2287, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": 115690, "gamma_signal": -10078, "vega_signal": -22874, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -1204, "vega_signal": -2620, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": 246248, "gamma_signal": -29159, "vega_signal": -70912, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": -535886, "gamma_signal": 14945, "vega_signal": 31464, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": 12855, "gamma_signal": 1060, "vega_signal": 2363, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 7489, "gamma_signal": -1256, "vega_signal": -3352, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -718, "vega_signal": -2218, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": 224622, "gamma_signal": 17231, "vega_signal": 38513, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 24670, "gamma_signal": 3123, "vega_signal": 6690, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 414, "vega_signal": 1036, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": -880, "vega_signal": -1918, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 184, "vega_signal": 412, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 340, "vega_signal": 728, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": 33059, "gamma_signal": -815, "vega_signal": -1625, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": -44114, "gamma_signal": 3719, "vega_signal": 8345, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": -48906, "gamma_signal": -2418, "vega_signal": -5651, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 22483, "gamma_signal": -2628, "vega_signal": -6973, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": 853, "vega_signal": 1821, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": -553319, "gamma_signal": -38274, "vega_signal": -84384, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": -31110, "gamma_signal": 3467, "vega_signal": 8520, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 1050, "vega_signal": 2215, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": 136023, "gamma_signal": -10474, "vega_signal": -24007, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": 5289, "gamma_signal": -616, "vega_signal": -1513, "option_type": "P", "stock_price": 324.665, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.665, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": -8783, "gamma_signal": 868, "vega_signal": 2034, "option_type": "P", "stock_price": 324.665, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": -10582, "gamma_signal": -1050, "vega_signal": -2213, "option_type": "C", "stock_price": 324.52, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.585, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": -23069, "gamma_signal": 497, "vega_signal": 980, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 19528, "gamma_signal": -3632, "vega_signal": -9633, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 91718, "gamma_signal": 14615, "vega_signal": 30948, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 868, "vega_signal": 2033, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": 116966, "gamma_signal": 13635, "vega_signal": 28634, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": -4552800, "gamma_signal": 199327, "vega_signal": 473969, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": -777, "vega_signal": -1616, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": -79487, "gamma_signal": 8399, "vega_signal": 19993, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": -135947, "gamma_signal": 10468, "vega_signal": 23994, "option_type": "P", "stock_price": 324.52, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": 50466, "gamma_signal": 7289, "vega_signal": 15614, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": 11337, "gamma_signal": -987, "vega_signal": -2271, "option_type": "P", "stock_price": 324.6, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 13844, "gamma_signal": -1086, "vega_signal": -2406, "option_type": "P", "stock_price": 324.6, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 487161, "gamma_signal": 51857, "vega_signal": 111958, "option_type": "C", "stock_price": 325.02, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 314564, "gamma_signal": -16821, "vega_signal": -36843, "option_type": "P", "stock_price": 325, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 209043, "gamma_signal": 17459, "vega_signal": 37954, "option_type": "C", "stock_price": 325.08, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": 1343, "vega_signal": 3055, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": -29055, "gamma_signal": -2935, "vega_signal": -6359, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": 392, "vega_signal": 1039, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": 221601, "gamma_signal": 14587, "vega_signal": 32205, "option_type": "C", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 382167, "gamma_signal": -22595, "vega_signal": -50430, "option_type": "P", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 14858, "gamma_signal": 1635, "vega_signal": 3537, "option_type": "C", "stock_price": 325.41, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": -22424, "gamma_signal": 2434, "vega_signal": 5640, "option_type": "P", "stock_price": 325.4, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": -8985274, "gamma_signal": -648423, "vega_signal": -1416762, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": 132265, "gamma_signal": -17017, "vega_signal": -42028, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": -23138, "gamma_signal": -2500, "vega_signal": -5920, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": 26530, "gamma_signal": -1610, "vega_signal": -3667, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": -358183, "gamma_signal": -29095, "vega_signal": -63764, "option_type": "C", "stock_price": 324.87, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": -84704, "gamma_signal": 7040, "vega_signal": 16088, "option_type": "P", "stock_price": 324.87, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": -73934, "gamma_signal": -5496, "vega_signal": -11999, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": -86245, "gamma_signal": -9578, "vega_signal": -20811, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": -57370, "gamma_signal": 7195, "vega_signal": 17649, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": -47979, "gamma_signal": -4060, "vega_signal": -8799, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": -45292, "gamma_signal": -2452, "vega_signal": -5638, "option_type": "C", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": -1857, "gamma_signal": 204, "vega_signal": 471, "option_type": "P", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": -24217, "gamma_signal": -3086, "vega_signal": -6584, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.455, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": 86431, "gamma_signal": -9008, "vega_signal": -20149, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": -8131, "gamma_signal": -910, "vega_signal": -1951, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -38840, "gamma_signal": 2317, "vega_signal": 4737, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -239794, "gamma_signal": -16550, "vega_signal": -36662, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": -8131, "gamma_signal": -910, "vega_signal": -1951, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": -33123, "gamma_signal": 3027, "vega_signal": 6740, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": -1103, "vega_signal": -2443, "option_type": "C", "stock_price": 324.01, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": 3741, "gamma_signal": -1862, "vega_signal": -5067, "option_type": "P", "stock_price": 324, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": 255001, "gamma_signal": 14429, "vega_signal": 32651, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -1865, "vega_signal": -5075, "option_type": "P", "stock_price": 324.51, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": 10510, "gamma_signal": 1032, "vega_signal": 2205, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 11059, "gamma_signal": -1011, "vega_signal": -2250, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": 193, "vega_signal": 428, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": -214, "vega_signal": -538, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": 27078, "gamma_signal": 2836, "vega_signal": 6058, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": -27741, "gamma_signal": 1692, "vega_signal": 3666, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": -18411, "gamma_signal": -1048, "vega_signal": -2409, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": 45245, "gamma_signal": -4079, "vega_signal": -9067, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": 2037, "vega_signal": 4399, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": 3324, "vega_signal": 8625, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": -113119, "gamma_signal": 10197, "vega_signal": 22670, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": -385846, "gamma_signal": 23785, "vega_signal": 51341, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": 22379, "gamma_signal": 2229, "vega_signal": 4760, "option_type": "C", "stock_price": 323.8, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": -44088, "gamma_signal": 2676, "vega_signal": 5741, "option_type": "P", "stock_price": 323.8, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": 53662, "gamma_signal": 8017, "vega_signal": 16618, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": -11270, "gamma_signal": 1012, "vega_signal": 2260, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": 12919, "gamma_signal": 1096, "vega_signal": 2360, "option_type": "C", "stock_price": 323.68, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": -44617, "gamma_signal": 3288, "vega_signal": 7132, "option_type": "P", "stock_price": 323.68, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": 12922, "gamma_signal": 1096, "vega_signal": 2360, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 635, "vega_signal": 1492, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": 970, "gamma_signal": 187, "vega_signal": 415, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": 177, "vega_signal": 492, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": -28161, "gamma_signal": 2191, "vega_signal": 4809, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 15713, "gamma_signal": 1118, "vega_signal": 2437, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 635, "vega_signal": 1492, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": -5847, "gamma_signal": -937, "vega_signal": -1991, "option_type": "C", "stock_price": 323.87, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": 732, "vega_signal": 1502, "option_type": "C", "stock_price": 324, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": -1109, "vega_signal": -2430, "option_type": "P", "stock_price": 324, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": 74052, "gamma_signal": 8817, "vega_signal": 18481, "option_type": "C", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": 23229, "gamma_signal": -3465, "vega_signal": -8580, "option_type": "P", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 14389, "gamma_signal": -1093, "vega_signal": -2413, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": -9681, "gamma_signal": -1018, "vega_signal": -2120, "option_type": "C", "stock_price": 323.92, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": -36871, "gamma_signal": 2780, "vega_signal": 5998, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": -15194, "gamma_signal": -1147, "vega_signal": -2429, "option_type": "C", "stock_price": 323.94, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 10973, "gamma_signal": -1317, "vega_signal": -3083, "option_type": "P", "stock_price": 323.78, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 19366, "gamma_signal": 2037, "vega_signal": 4240, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": 21423, "gamma_signal": 4141, "vega_signal": 9632, "option_type": "C", "stock_price": 323.96, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -49, "vega_signal": -171, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -524, "vega_signal": -1189, "option_type": "C", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": -46979, "gamma_signal": 4081, "vega_signal": 9155, "option_type": "P", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": 5264, "gamma_signal": 731, "vega_signal": 1500, "option_type": "C", "stock_price": 323.62, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": -8, "vega_signal": 87, "option_type": "P", "stock_price": 323.43, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": -54143, "gamma_signal": 3339, "vega_signal": 7295, "option_type": "P", "stock_price": 323.47, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": 1861, "vega_signal": 3847, "option_type": "C", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": -1158, "vega_signal": -2563, "option_type": "P", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": 2864, "vega_signal": 5915, "option_type": "C", "stock_price": 323.49, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -1855, "vega_signal": -4637, "option_type": "P", "stock_price": 323.55, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": -19295, "gamma_signal": -2581, "vega_signal": -5419, "option_type": "C", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -25928, "gamma_signal": 3959, "vega_signal": 9238, "option_type": "P", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": -129, "vega_signal": -298, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": -822, "vega_signal": -1846, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": 60043, "gamma_signal": 5360, "vega_signal": 11511, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 70245, "gamma_signal": 4384, "vega_signal": 9680, "option_type": "C", "stock_price": 324.07, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 241, "vega_signal": 594, "option_type": "P", "stock_price": 324.07, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": -5555, "gamma_signal": -111, "vega_signal": -349, "option_type": "C", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": 7428, "gamma_signal": -823, "vega_signal": -1849, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": 564, "vega_signal": 1214, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 20533, "gamma_signal": -617, "vega_signal": -976, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 47116, "gamma_signal": 6373, "vega_signal": 13447, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": -29970, "gamma_signal": 1843, "vega_signal": 3182, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": 433, "vega_signal": 998, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -1005, "vega_signal": -2073, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": 52287, "gamma_signal": -3649, "vega_signal": -7994, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": -38913, "gamma_signal": -5746, "vega_signal": -11968, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": -44582, "gamma_signal": -4962, "vega_signal": -10401, "option_type": "C", "stock_price": 324.46, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 11609, "gamma_signal": -799, "vega_signal": -1471, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": -27633, "gamma_signal": 2223, "vega_signal": 4800, "option_type": "P", "stock_price": 324.41, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": 29522, "gamma_signal": 3437, "vega_signal": 7212, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 31956, "gamma_signal": -3330, "vega_signal": -7605, "option_type": "P", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 102633, "gamma_signal": 10392, "vega_signal": 21809, "option_type": "C", "stock_price": 324.99, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 557438, "gamma_signal": -51652, "vega_signal": -112693, "option_type": "P", "stock_price": 324.8, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 7978, "gamma_signal": 229, "vega_signal": 532, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": 162852, "gamma_signal": -14923, "vega_signal": -32416, "option_type": "P", "stock_price": 325.18, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": -6079, "gamma_signal": -427, "vega_signal": -892, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": -97165, "gamma_signal": 6728, "vega_signal": 14636, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": -2180, "vega_signal": -5257, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 33963, "gamma_signal": 5716, "vega_signal": 11880, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": -48515, "gamma_signal": 4641, "vega_signal": 10247, "option_type": "P", "stock_price": 324.77, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -41495, "gamma_signal": 3339, "vega_signal": 7208, "option_type": "P", "stock_price": 324.77, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -87420, "gamma_signal": -4516, "vega_signal": -9713, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -869, "vega_signal": -2456, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": -13095, "gamma_signal": -1103, "vega_signal": -2372, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": 31755, "gamma_signal": 2284, "vega_signal": 4884, "option_type": "C", "stock_price": 324.56, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": 6877, "gamma_signal": -377, "vega_signal": -747, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": 635282, "gamma_signal": 45695, "vega_signal": 97715, "option_type": "C", "stock_price": 324.65, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": -110561, "gamma_signal": 10345, "vega_signal": 22461, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": 54755, "gamma_signal": 6787, "vega_signal": 14976, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 52577, "gamma_signal": -5307, "vega_signal": -12142, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 294, "vega_signal": 726, "option_type": "P", "stock_price": 325.03, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": 4314, "gamma_signal": 619, "vega_signal": 1316, "option_type": "C", "stock_price": 325.11, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 6, "vega_signal": 28, "option_type": "P", "stock_price": 325.11, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": -70928, "gamma_signal": -3970, "vega_signal": -9005, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": -9554, "gamma_signal": 818, "vega_signal": 1727, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": 1052283, "gamma_signal": 96833, "vega_signal": 205524, "option_type": "C", "stock_price": 325.5, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 28225, "gamma_signal": -4817, "vega_signal": -12257, "option_type": "P", "stock_price": 325.5, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": 13008, "gamma_signal": -1331, "vega_signal": -2976, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": -196712, "gamma_signal": -16571, "vega_signal": -35634, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": -18124, "gamma_signal": 1720, "vega_signal": 3740, "option_type": "P", "stock_price": 325.12, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": 24313, "gamma_signal": 1436, "vega_signal": 3194, "option_type": "C", "stock_price": 325.12, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.12, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": 11005, "gamma_signal": 1111, "vega_signal": 2368, "option_type": "C", "stock_price": 325.29, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": -13109, "gamma_signal": 1108, "vega_signal": 2411, "option_type": "P", "stock_price": 325.29, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": -16656, "gamma_signal": -1131, "vega_signal": -2455, "option_type": "C", "stock_price": 325.15, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": -87917, "gamma_signal": 10349, "vega_signal": 24204, "option_type": "P", "stock_price": 325, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": -83218, "gamma_signal": -5646, "vega_signal": -12248, "option_type": "C", "stock_price": 325.02, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": -17594, "gamma_signal": -2083, "vega_signal": -4417, "option_type": "C", "stock_price": 325.04, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 41465, "gamma_signal": 3359, "vega_signal": 7224, "option_type": "C", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": -813, "vega_signal": -1664, "option_type": "C", "stock_price": 325.09, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": -36485, "gamma_signal": 3019, "vega_signal": 6309, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": 12692, "gamma_signal": -1461, "vega_signal": -3390, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": 2887, "gamma_signal": 302, "vega_signal": 581, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 10509, "gamma_signal": -991, "vega_signal": -2206, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": 285, "vega_signal": 619, "option_type": "C", "stock_price": 324.97, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": -19233, "gamma_signal": -1083, "vega_signal": -2383, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -1630, "vega_signal": -3504, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": -8242, "gamma_signal": 886, "vega_signal": 1965, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": -19233, "gamma_signal": -1083, "vega_signal": -2383, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": 1194, "vega_signal": 2447, "option_type": "P", "stock_price": 324.74, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": 394, "vega_signal": 968, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": -17586, "gamma_signal": 2392, "vega_signal": 5702, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 10856, "gamma_signal": 1057, "vega_signal": 2232, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": -1000, "vega_signal": -2213, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": 105983, "gamma_signal": 10470, "vega_signal": 22059, "option_type": "C", "stock_price": 324.61, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": -13796297, "gamma_signal": 1030733, "vega_signal": 2113321, "option_type": "P", "stock_price": 324.61, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": -10853, "gamma_signal": -1057, "vega_signal": -2231, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": -47871, "gamma_signal": 2804, "vega_signal": 6234, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": -1104, "vega_signal": -2366, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": 32042, "gamma_signal": -2387, "vega_signal": -4889, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": 94083, "gamma_signal": -6685, "vega_signal": -14403, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": -363624, "gamma_signal": -18345, "vega_signal": -41987, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": -39076, "gamma_signal": -3307, "vega_signal": -7088, "option_type": "C", "stock_price": 324, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": 777, "vega_signal": 1871, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": 13983, "gamma_signal": -1826, "vega_signal": -4294, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": 39612, "gamma_signal": 4553, "vega_signal": 9595, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": -65976, "gamma_signal": 7747, "vega_signal": 17292, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": -11145, "gamma_signal": 1020, "vega_signal": 2249, "option_type": "P", "stock_price": 324.29, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": -32966, "gamma_signal": 2243, "vega_signal": 4751, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 6596, "gamma_signal": -775, "vega_signal": -1729, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 2698, "gamma_signal": -389, "vega_signal": -936, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": -58328, "gamma_signal": 4366, "vega_signal": 9628, "option_type": "P", "stock_price": 324.05, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": 41205, "gamma_signal": -4587, "vega_signal": -10559, "option_type": "P", "stock_price": 323.98, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": -78200, "gamma_signal": -9075, "vega_signal": -19036, "option_type": "C", "stock_price": 323.98, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -769, "vega_signal": -1774, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": -1949, "gamma_signal": 297, "vega_signal": 729, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": -37250, "gamma_signal": -2287, "vega_signal": -4787, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 7563, "gamma_signal": -1012, "vega_signal": -2395, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": -20678, "gamma_signal": 2305, "vega_signal": 5319, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": -73131, "gamma_signal": -5619, "vega_signal": -11905, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": -125119, "gamma_signal": 9305, "vega_signal": 20425, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": -34717, "gamma_signal": 3158, "vega_signal": 6824, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": -449, "vega_signal": -955, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -438, "vega_signal": -1198, "option_type": "P", "stock_price": 323.74, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": 130, "vega_signal": 300, "option_type": "C", "stock_price": 323.6, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": -48614, "gamma_signal": 3454, "vega_signal": 7117, "option_type": "P", "stock_price": 323.59, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": -898, "vega_signal": -1909, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": -2316179, "gamma_signal": 210863, "vega_signal": 455715, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": -7507, "gamma_signal": -880, "vega_signal": -1857, "option_type": "C", "stock_price": 323.47, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": -19519, "gamma_signal": -2030, "vega_signal": -4243, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": -68537, "gamma_signal": 4621, "vega_signal": 9686, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": 39326, "gamma_signal": 5840, "vega_signal": 12286, "option_type": "C", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 307082, "gamma_signal": -30856, "vega_signal": -68568, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 3935, "gamma_signal": 584, "vega_signal": 1229, "option_type": "C", "stock_price": 323.73, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": 1, "vega_signal": 209, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 89712, "gamma_signal": 8448, "vega_signal": 17629, "option_type": "C", "stock_price": 323.88, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": -928, "vega_signal": -2094, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": 326, "vega_signal": 700, "option_type": "C", "stock_price": 324.34, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": 14615, "gamma_signal": -1615, "vega_signal": -3659, "option_type": "P", "stock_price": 324.35, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": 119, "vega_signal": 205, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": 218936, "gamma_signal": -16588, "vega_signal": -36194, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": 14794, "gamma_signal": 1730, "vega_signal": 3595, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": -1351, "vega_signal": -3109, "option_type": "P", "stock_price": 324.5, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 146038, "gamma_signal": -11065, "vega_signal": -24143, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 29236, "gamma_signal": 370, "vega_signal": 1064, "option_type": "C", "stock_price": 324.54, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 1008, "vega_signal": 2104, "option_type": "C", "stock_price": 324.68, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": 23321, "gamma_signal": -1052, "vega_signal": -2058, "option_type": "P", "stock_price": 324.54, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": 116148, "gamma_signal": 11105, "vega_signal": 23344, "option_type": "C", "stock_price": 324.8, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -1107, "vega_signal": -2416, "option_type": "P", "stock_price": 324.76, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": 2381239, "gamma_signal": -209458, "vega_signal": -459583, "option_type": "P", "stock_price": 324.85, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": -37829, "gamma_signal": -2207, "vega_signal": -4776, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 98074, "gamma_signal": -12143, "vega_signal": -32096, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 1153, "vega_signal": 2371, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": 16059, "gamma_signal": 1222, "vega_signal": 2440, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": -3228, "gamma_signal": 522, "vega_signal": 1802, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": -5599, "gamma_signal": -165, "vega_signal": -246, "option_type": "C", "stock_price": 324.77, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 26786, "gamma_signal": -4559, "vega_signal": -11617, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 21449, "gamma_signal": 995, "vega_signal": 2242, "option_type": "C", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": -6627, "gamma_signal": 757, "vega_signal": 1734, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": 4041, "gamma_signal": 337, "vega_signal": 721, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 32117, "gamma_signal": 2444, "vega_signal": 4880, "option_type": "C", "stock_price": 324.64, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": -49016, "gamma_signal": 3341, "vega_signal": 7315, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": 1221, "vega_signal": 2438, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 583, "vega_signal": 1410, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": -13808, "gamma_signal": 1153, "vega_signal": 2392, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": -11381, "gamma_signal": 1245, "vega_signal": 2655, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": -86467, "gamma_signal": 9273, "vega_signal": 20043, "option_type": "P", "stock_price": 324, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 53, "vega_signal": 141, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": 16465, "gamma_signal": 2283, "vega_signal": 4618, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": -13246, "gamma_signal": 1561, "vega_signal": 3459, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": 1103, "vega_signal": 2383, "option_type": "P", "stock_price": 323.96, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": -78921, "gamma_signal": 10544, "vega_signal": 24988, "option_type": "P", "stock_price": 323.95, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": 41370, "gamma_signal": -3454, "vega_signal": -7168, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": 45555, "gamma_signal": 5685, "vega_signal": 11690, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 91099, "gamma_signal": -2245, "vega_signal": 1093, "option_type": "P", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": -927078, "gamma_signal": -75014, "vega_signal": -161936, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": 888, "vega_signal": 1804, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": -3873, "gamma_signal": 527, "vega_signal": 1214, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": -14294, "gamma_signal": -1776, "vega_signal": -3608, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": -91293, "gamma_signal": -4580, "vega_signal": -10512, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -276584, "gamma_signal": 12589, "vega_signal": 23854, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -5258, "gamma_signal": -728, "vega_signal": -1494, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 47958, "gamma_signal": 5087, "vega_signal": 10504, "option_type": "C", "stock_price": 323.25, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": -807, "vega_signal": -1780, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": -37467, "gamma_signal": -3104, "vega_signal": -6634, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": -807, "vega_signal": -1780, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": -27369, "gamma_signal": -3365, "vega_signal": -7022, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -1613, "vega_signal": -3561, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": -23763, "gamma_signal": -2130, "vega_signal": -4568, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": 44692, "gamma_signal": -3478, "vega_signal": -7221, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": 145, "vega_signal": 284, "option_type": "C", "stock_price": 323.4, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": 113228, "gamma_signal": -8006, "vega_signal": -16430, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": 18171, "gamma_signal": 1994, "vega_signal": 4090, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": -4025, "gamma_signal": 550, "vega_signal": 1245, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -180, "vega_signal": -453, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": 18181, "gamma_signal": 1995, "vega_signal": 4093, "option_type": "C", "stock_price": 323.79, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": 2175, "gamma_signal": -328, "vega_signal": -790, "option_type": "P", "stock_price": 323.79, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": -1851, "vega_signal": -3809, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": 149190, "gamma_signal": -11610, "vega_signal": -24105, "option_type": "P", "stock_price": 323.79, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": 134848, "gamma_signal": 13292, "vega_signal": 27678, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": -29833, "gamma_signal": 2322, "vega_signal": 4820, "option_type": "P", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": 1105, "vega_signal": 2405, "option_type": "C", "stock_price": 323.79, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": -10144, "gamma_signal": -1398, "vega_signal": -2914, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": 3526, "gamma_signal": 547, "vega_signal": 1134, "option_type": "C", "stock_price": 323.98, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 16470, "gamma_signal": -95, "vega_signal": 170, "option_type": "C", "stock_price": 324.59, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": 125463, "gamma_signal": -14835, "vega_signal": -33774, "option_type": "P", "stock_price": 324.6, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": 14956, "gamma_signal": -1164, "vega_signal": -2416, "option_type": "P", "stock_price": 324.59, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -290, "vega_signal": -718, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": -1239, "vega_signal": -2434, "option_type": "C", "stock_price": 324.25, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": -1111, "vega_signal": -2383, "option_type": "P", "stock_price": 324.24, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": 215, "vega_signal": 544, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 211, "vega_signal": 810, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": -1965, "gamma_signal": -351, "vega_signal": -733, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": 2801, "vega_signal": 5723, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": -108761, "gamma_signal": 10266, "vega_signal": 22237, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": 9715, "gamma_signal": 1030, "vega_signal": 2115, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": -59539, "gamma_signal": -7118, "vega_signal": -14772, "option_type": "C", "stock_price": 324.21, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": -5281, "gamma_signal": 656, "vega_signal": 1499, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -121, "vega_signal": -314, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": 749, "vega_signal": 1576, "option_type": "C", "stock_price": 324.07, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": -48713, "gamma_signal": 3277, "vega_signal": 6733, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": 2709, "gamma_signal": 446, "vega_signal": 935, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": 57525, "gamma_signal": -5278, "vega_signal": -11326, "option_type": "P", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": -1925, "gamma_signal": -336, "vega_signal": -719, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": -99324, "gamma_signal": -10172, "vega_signal": -21358, "option_type": "C", "stock_price": 324, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 519, "vega_signal": 1211, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": -9926, "gamma_signal": -1017, "vega_signal": -2134, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": 743, "vega_signal": 1530, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": -22852, "gamma_signal": 1064, "vega_signal": 2093, "option_type": "P", "stock_price": 323.67, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": -427, "vega_signal": -1062, "option_type": "P", "stock_price": 323.83, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": -12575, "gamma_signal": -1105, "vega_signal": -2330, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": -47825, "gamma_signal": -4269, "vega_signal": -8907, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": -22825, "gamma_signal": 2099, "vega_signal": 4513, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": -12151, "gamma_signal": -1072, "vega_signal": -2301, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 380306, "gamma_signal": 10390, "vega_signal": 26575, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": 146424, "gamma_signal": -11410, "vega_signal": -24021, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": -3939, "gamma_signal": 538, "vega_signal": 1225, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": 71658, "gamma_signal": 3625, "vega_signal": 8125, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": 287, "vega_signal": 569, "option_type": "P", "stock_price": 323.42, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": 1122, "vega_signal": 2407, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": -20131, "gamma_signal": -2852, "vega_signal": -5795, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": 1142, "vega_signal": 2404, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": 75156, "gamma_signal": -7226, "vega_signal": -15658, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": -44631, "gamma_signal": -3368, "vega_signal": -7222, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": -1094, "vega_signal": -2648, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -72942, "gamma_signal": 6231, "vega_signal": 13258, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -47160, "gamma_signal": -4425, "vega_signal": -9427, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": 14963, "gamma_signal": -1194, "vega_signal": -2403, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": -304412, "gamma_signal": 27256, "vega_signal": 57436, "option_type": "P", "stock_price": 323.15, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": -134617, "gamma_signal": 10738, "vega_signal": 21623, "option_type": "P", "stock_price": 323.08, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": -46142, "gamma_signal": -4847, "vega_signal": -10278, "option_type": "C", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": 1193, "vega_signal": 2403, "option_type": "P", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": -92812, "gamma_signal": -10498, "vega_signal": -22058, "option_type": "C", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": -10922, "gamma_signal": -450, "vega_signal": -1252, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": -38030, "gamma_signal": -3239, "vega_signal": -6933, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": -127381, "gamma_signal": 10999, "vega_signal": 22909, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": 18717, "gamma_signal": 215, "vega_signal": 671, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": -12164, "gamma_signal": 1089, "vega_signal": 2295, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": -24840, "gamma_signal": -4135, "vega_signal": -8723, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": 59606, "gamma_signal": -6455, "vega_signal": -13760, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": -9220, "gamma_signal": -969, "vega_signal": -2054, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": -4294, "gamma_signal": 655, "vega_signal": 1560, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": -117662, "gamma_signal": -10634, "vega_signal": -22705, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": 149455, "gamma_signal": -11921, "vega_signal": -24006, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": -48912, "gamma_signal": 3244, "vega_signal": 6510, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": -14350, "gamma_signal": -1118, "vega_signal": -2387, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.14, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": -35481, "gamma_signal": -3071, "vega_signal": -6515, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": 1128, "vega_signal": 2403, "option_type": "P", "stock_price": 322.95, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": -809, "vega_signal": -1692, "option_type": "C", "stock_price": 323.05, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": 151398, "gamma_signal": -11281, "vega_signal": -24036, "option_type": "P", "stock_price": 323.05, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": -6615, "gamma_signal": -569, "vega_signal": -1184, "option_type": "C", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": -28699, "gamma_signal": -2236, "vega_signal": -4774, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": -12308, "gamma_signal": 1094, "vega_signal": 2303, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": -404, "vega_signal": -846, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": -21075, "gamma_signal": 1329, "vega_signal": 2643, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": -145, "vega_signal": -358, "option_type": "C", "stock_price": 322.9, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -41125, "gamma_signal": 3842, "vega_signal": 8187, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -17162, "gamma_signal": -1138, "vega_signal": -2402, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 377766, "gamma_signal": 25056, "vega_signal": 52880, "option_type": "C", "stock_price": 323.06, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 150056, "gamma_signal": 12317, "vega_signal": 25804, "option_type": "C", "stock_price": 323.27, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 103058, "gamma_signal": -8813, "vega_signal": -18998, "option_type": "P", "stock_price": 323.19, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": 1954, "vega_signal": 3992, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": 66, "vega_signal": 173, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": -33974, "gamma_signal": -2263, "vega_signal": -4812, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": 90964, "gamma_signal": -5670, "vega_signal": -11905, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": 26134, "gamma_signal": 2931, "vega_signal": 5989, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": 12065, "gamma_signal": 1503, "vega_signal": 3085, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 127170, "gamma_signal": -11416, "vega_signal": -24926, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3394, "vega_signal": -8055, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": 30682, "gamma_signal": -2289, "vega_signal": -4813, "option_type": "P", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": 2845, "gamma_signal": -3, "vega_signal": 24, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": 20541, "gamma_signal": -824, "vega_signal": -1702, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 12583, "gamma_signal": -1075, "vega_signal": -2318, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": -14604, "gamma_signal": -2064, "vega_signal": -4239, "option_type": "C", "stock_price": 323.21, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": -1122, "vega_signal": -2594, "option_type": "P", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": -27099, "gamma_signal": -2937, "vega_signal": -6099, "option_type": "C", "stock_price": 323.26, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": 4292, "gamma_signal": -561, "vega_signal": -1298, "option_type": "P", "stock_price": 323.34, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": -61779, "gamma_signal": 2718, "vega_signal": 4664, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 15079, "gamma_signal": -1160, "vega_signal": -2404, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": -35872, "gamma_signal": 2262, "vega_signal": 4782, "option_type": "P", "stock_price": 323.51, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": 384, "vega_signal": 866, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 16462, "gamma_signal": 5060, "vega_signal": 10257, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": 626, "vega_signal": 1297, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.42, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": 2144, "vega_signal": 5441, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": 212, "vega_signal": 513, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": -3619, "gamma_signal": -557, "vega_signal": -1152, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": 22920, "gamma_signal": 962, "vega_signal": 2078, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": -105430, "gamma_signal": -14875, "vega_signal": -30320, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": -80081, "gamma_signal": -6705, "vega_signal": -14046, "option_type": "C", "stock_price": 323.3, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": -10266, "gamma_signal": 892, "vega_signal": 1820, "option_type": "P", "stock_price": 323.4, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": 528830, "gamma_signal": 34278, "vega_signal": 71993, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": 2256, "vega_signal": 4800, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": 35255, "gamma_signal": 2285, "vega_signal": 4800, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": -9535, "gamma_signal": 948, "vega_signal": 2087, "option_type": "P", "stock_price": 323.31, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -26, "vega_signal": -82, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": -2963618, "gamma_signal": -386697, "vega_signal": -781740, "option_type": "C", "stock_price": 323.27, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -26, "vega_signal": -83, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": -123822, "gamma_signal": -13280, "vega_signal": -27405, "option_type": "C", "stock_price": 322.93, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": -12389, "gamma_signal": 1669, "vega_signal": 3787, "option_type": "P", "stock_price": 322.93, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": -20531, "gamma_signal": -3227, "vega_signal": -6630, "option_type": "C", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": -556, "vega_signal": -1263, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": -68159, "gamma_signal": 5701, "vega_signal": 12039, "option_type": "P", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": -129926, "gamma_signal": -10149, "vega_signal": -21481, "option_type": "C", "stock_price": 322.92, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": -11369, "gamma_signal": 1389, "vega_signal": 3124, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": -143315, "gamma_signal": -14125, "vega_signal": -29468, "option_type": "C", "stock_price": 322.74, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": -20673, "gamma_signal": 1599, "vega_signal": 3131, "option_type": "P", "stock_price": 322.8, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": 228667, "gamma_signal": 34173, "vega_signal": 68575, "option_type": "C", "stock_price": 323.06, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 62683, "gamma_signal": -5555, "vega_signal": -11548, "option_type": "P", "stock_price": 322.88, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 15394, "gamma_signal": -1212, "vega_signal": -2403, "option_type": "P", "stock_price": 323.17, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": 3370, "gamma_signal": -879, "vega_signal": -1619, "option_type": "C", "stock_price": 323.49, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 36948, "gamma_signal": -2371, "vega_signal": -4604, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 43101, "gamma_signal": -2317, "vega_signal": -4401, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 182306, "gamma_signal": 16282, "vega_signal": 34263, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": 28609, "gamma_signal": -2272, "vega_signal": -4498, "option_type": "P", "stock_price": 324, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": 1215, "vega_signal": 2409, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": -47846, "gamma_signal": -3489, "vega_signal": -7535, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": -23944, "gamma_signal": -2236, "vega_signal": -4571, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": -26048, "gamma_signal": -2735, "vega_signal": -5508, "option_type": "C", "stock_price": 323.57, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.57, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": 318, "vega_signal": 673, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": -26085, "gamma_signal": -2858, "vega_signal": -5852, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": 1087, "vega_signal": 2275, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": -216385, "gamma_signal": 24569, "vega_signal": 54175, "option_type": "P", "stock_price": 323.74, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": 1118, "vega_signal": 2286, "option_type": "C", "stock_price": 323.74, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": 26740, "gamma_signal": 2932, "vega_signal": 6048, "option_type": "C", "stock_price": 323.23, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -17, "vega_signal": -59, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": 15156, "gamma_signal": -1199, "vega_signal": -2400, "option_type": "P", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 45479, "gamma_signal": -3599, "vega_signal": -7203, "option_type": "P", "stock_price": 323.35, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 149917, "gamma_signal": 21513, "vega_signal": 44834, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": 274154, "gamma_signal": -26090, "vega_signal": -54594, "option_type": "P", "stock_price": 324.17, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": 107038, "gamma_signal": 12240, "vega_signal": 25358, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": -40105, "gamma_signal": 7799, "vega_signal": 17211, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": 12327, "gamma_signal": -1120, "vega_signal": -2305, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -981, "vega_signal": -2023, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": 24653, "gamma_signal": -2241, "vega_signal": -4611, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": -11518, "gamma_signal": -1088, "vega_signal": -2254, "option_type": "C", "stock_price": 324.23, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": -9746, "gamma_signal": 998, "vega_signal": 2106, "option_type": "P", "stock_price": 324.23, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.07, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": 34205, "gamma_signal": -2374, "vega_signal": -4827, "option_type": "P", "stock_price": 324.06, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": -33484, "gamma_signal": -2278, "vega_signal": -4802, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": -136703, "gamma_signal": -12419, "vega_signal": -25458, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": -11112, "gamma_signal": -884, "vega_signal": -1785, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -133, "vega_signal": -288, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": -12065, "gamma_signal": 1174, "vega_signal": 2541, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 138, "vega_signal": 499, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": 22185, "gamma_signal": 2158, "vega_signal": 4425, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": 13742, "gamma_signal": -1598, "vega_signal": -3523, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": 130, "vega_signal": 297, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": -177013, "gamma_signal": -11042, "vega_signal": -23977, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": -877, "vega_signal": -1753, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": -9109, "gamma_signal": -95, "vega_signal": -405, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": -144720, "gamma_signal": -21981, "vega_signal": -45685, "option_type": "C", "stock_price": 323.65, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": -323, "vega_signal": -694, "option_type": "C", "stock_price": 323.45, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": -27703, "gamma_signal": 2915, "vega_signal": 6160, "option_type": "P", "stock_price": 323.38, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": -1100, "vega_signal": -2389, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": 12018, "gamma_signal": -1127, "vega_signal": -2282, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": -45617, "gamma_signal": -4925, "vega_signal": -10194, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 6781, "gamma_signal": 852, "vega_signal": 1739, "option_type": "C", "stock_price": 323.67, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 41917, "gamma_signal": -3461, "vega_signal": -7075, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": 14605, "gamma_signal": 1102, "vega_signal": 2394, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -1169, "vega_signal": -2401, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": 67876, "gamma_signal": 8527, "vega_signal": 17403, "option_type": "C", "stock_price": 324, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": -324, "vega_signal": -761, "option_type": "P", "stock_price": 324, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 73894, "gamma_signal": -8419, "vega_signal": -18276, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": 318, "vega_signal": 691, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": -1130, "vega_signal": -2287, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -24, "vega_signal": -77, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 11554, "gamma_signal": 602, "vega_signal": 1228, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": -9471, "gamma_signal": -1067, "vega_signal": -2083, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": -19108, "gamma_signal": -1854, "vega_signal": -3827, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 14446, "gamma_signal": 1810, "vega_signal": 3616, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": 12207, "gamma_signal": 1194, "vega_signal": 2303, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -24, "vega_signal": -77, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": 9467, "gamma_signal": 1067, "vega_signal": 2082, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": -1185, "vega_signal": -2412, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": 11519, "gamma_signal": -1042, "vega_signal": -2258, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": -16991, "gamma_signal": 1140, "vega_signal": 2413, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": -1050, "vega_signal": -2250, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": -519, "vega_signal": -1206, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": -18289, "gamma_signal": -1139, "vega_signal": -2386, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": -16990, "gamma_signal": 1140, "vega_signal": 2413, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": 15383, "gamma_signal": 1171, "vega_signal": 2412, "option_type": "C", "stock_price": 324, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": -19319, "gamma_signal": 1808, "vega_signal": 3867, "option_type": "P", "stock_price": 324, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": 450, "vega_signal": 935, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": -900, "vega_signal": -1870, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": 67059, "gamma_signal": 11107, "vega_signal": 23119, "option_type": "C", "stock_price": 323.775, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": 788, "vega_signal": 1770, "option_type": "P", "stock_price": 323.7, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": -228, "vega_signal": -551, "option_type": "P", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 829, "vega_signal": 1941, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": 310, "vega_signal": 734, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 1090, "vega_signal": 2262, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": 23330, "gamma_signal": -2179, "vega_signal": -4523, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -228, "vega_signal": -551, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 24259, "gamma_signal": 2219, "vega_signal": 4582, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": 96797, "gamma_signal": 6975, "vega_signal": 14733, "option_type": "C", "stock_price": 323.99, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 11958, "gamma_signal": 1731, "vega_signal": 3509, "option_type": "C", "stock_price": 324.2, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 11687, "gamma_signal": -1092, "vega_signal": -2266, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 124773, "gamma_signal": 12060, "vega_signal": 23173, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": 69, "vega_signal": 14, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": 35959, "gamma_signal": 4224, "vega_signal": 8204, "option_type": "C", "stock_price": 324.35, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -511, "vega_signal": -1199, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 41182, "gamma_signal": -4121, "vega_signal": -9303, "option_type": "P", "stock_price": 324.53, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": -20251, "gamma_signal": 2562, "vega_signal": 5809, "option_type": "P", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 63532, "gamma_signal": 5753, "vega_signal": 11299, "option_type": "C", "stock_price": 324.6, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": 9017, "gamma_signal": -903, "vega_signal": -2035, "option_type": "P", "stock_price": 324.6, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": -15610, "gamma_signal": -1205, "vega_signal": -2418, "option_type": "C", "stock_price": 324.5, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -13679, "gamma_signal": 1559, "vega_signal": 3505, "option_type": "P", "stock_price": 324.65, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -15607, "gamma_signal": -1205, "vega_signal": -2417, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": -27938, "gamma_signal": 2205, "vega_signal": 4767, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": 31213, "gamma_signal": 2409, "vega_signal": 4835, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 19402, "gamma_signal": -1054, "vega_signal": -2347, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 250482, "gamma_signal": 16097, "vega_signal": 33431, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": 15806, "gamma_signal": 1177, "vega_signal": 2418, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": -10070, "gamma_signal": -1066, "vega_signal": -2141, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": -1177, "vega_signal": -2418, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": 16584, "gamma_signal": -1127, "vega_signal": -2419, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": -249, "vega_signal": -524, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": -31627, "gamma_signal": -2355, "vega_signal": -4838, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": 1341, "gamma_signal": 250, "vega_signal": 536, "option_type": "C", "stock_price": 324.16, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": -184869, "gamma_signal": -11649, "vega_signal": -23780, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -260, "vega_signal": -834, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": 7403, "gamma_signal": 915, "vega_signal": 1832, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": -30881, "gamma_signal": 3666, "vega_signal": 7815, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": -5317, "gamma_signal": -2725, "vega_signal": -5222, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": 18498, "gamma_signal": 1166, "vega_signal": 2379, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": -471, "gamma_signal": 84, "vega_signal": 223, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": 1142, "vega_signal": 2325, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 100165, "gamma_signal": -8590, "vega_signal": -20659, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": -71366, "gamma_signal": 6049, "vega_signal": 12763, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": 1507, "vega_signal": 2984, "option_type": "C", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": 13941, "gamma_signal": -1152, "vega_signal": -2378, "option_type": "P", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": 806, "vega_signal": 1813, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 15355, "gamma_signal": 1159, "vega_signal": 2409, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 324, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": -14659, "gamma_signal": -1800, "vega_signal": -3639, "option_type": "C", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 73351, "gamma_signal": 9008, "vega_signal": 18210, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": 1750, "vega_signal": 3541, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 12900, "gamma_signal": -2294, "vega_signal": -5835, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 39063, "gamma_signal": 4140, "vega_signal": 8435, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": -2695, "vega_signal": -5603, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": -27534, "gamma_signal": 1550, "vega_signal": 3101, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": 14162, "gamma_signal": -1186, "vega_signal": -2383, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": -20764, "gamma_signal": -1025, "vega_signal": -2258, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": -6817, "gamma_signal": 836, "vega_signal": 1802, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": -45862, "gamma_signal": -3476, "vega_signal": -7214, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -11411, "gamma_signal": 1072, "vega_signal": 2244, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": -1118, "vega_signal": -2383, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": -5094, "gamma_signal": 655, "vega_signal": 1454, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 36529, "gamma_signal": 4480, "vega_signal": 9075, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": 15290, "gamma_signal": 1159, "vega_signal": 2405, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": -15097, "gamma_signal": 1347, "vega_signal": 2786, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": -52404, "gamma_signal": -7385, "vega_signal": -14813, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": -171501, "gamma_signal": 12044, "vega_signal": 24046, "option_type": "P", "stock_price": 323.89, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": 91023, "gamma_signal": 9143, "vega_signal": 18724, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": 1657, "vega_signal": 4324, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": -71091, "gamma_signal": -8984, "vega_signal": -17865, "option_type": "C", "stock_price": 324, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": -13275, "gamma_signal": 648, "vega_signal": 1186, "option_type": "P", "stock_price": 324, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 50787, "gamma_signal": -6329, "vega_signal": -14424, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 26296, "gamma_signal": 4401, "vega_signal": 9083, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 735, "vega_signal": 1480, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": -21844, "gamma_signal": -1728, "vega_signal": -3559, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": -5157, "gamma_signal": 659, "vega_signal": 1465, "option_type": "P", "stock_price": 323.55, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -46, "vega_signal": -127, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": 2511, "gamma_signal": 476, "vega_signal": 1015, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": -7097, "gamma_signal": -897, "vega_signal": -1784, "option_type": "C", "stock_price": 323.46, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": -28202, "gamma_signal": -5625, "vega_signal": -12775, "option_type": "C", "stock_price": 323.48, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": -12871, "gamma_signal": 1809, "vega_signal": 3740, "option_type": "P", "stock_price": 323.38, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": -41891, "gamma_signal": -3079, "vega_signal": -6512, "option_type": "C", "stock_price": 323.16, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": -14057, "gamma_signal": 1678, "vega_signal": 3540, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": 11908, "gamma_signal": -1092, "vega_signal": -2269, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": 56242, "gamma_signal": 4187, "vega_signal": 8666, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": -68055, "gamma_signal": -8660, "vega_signal": -17371, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": -178459, "gamma_signal": -17992, "vega_signal": -36702, "option_type": "C", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": -4297, "gamma_signal": 572, "vega_signal": 1290, "option_type": "P", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": -54405, "gamma_signal": 3408, "vega_signal": 6347, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": -23157, "gamma_signal": -1676, "vega_signal": -3627, "option_type": "C", "stock_price": 322.55, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": 47262, "gamma_signal": -6024, "vega_signal": -13630, "option_type": "P", "stock_price": 322.47, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": -15068, "gamma_signal": -3144, "vega_signal": -6237, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": -128469, "gamma_signal": 13495, "vega_signal": 28572, "option_type": "P", "stock_price": 322.33, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -1084, "vega_signal": -2218, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 76535, "gamma_signal": -5883, "vega_signal": -11932, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 56618, "gamma_signal": 131, "vega_signal": 1688, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": -183, "vega_signal": -450, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": -42210, "gamma_signal": -3407, "vega_signal": -7080, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": 54677, "gamma_signal": -8133, "vega_signal": -18929, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": -436158, "gamma_signal": -35200, "vega_signal": -73161, "option_type": "C", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": -31149, "gamma_signal": 3872, "vega_signal": 8526, "option_type": "P", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": -140600, "gamma_signal": 10643, "vega_signal": 21566, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": -61049, "gamma_signal": -5216, "vega_signal": -10824, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": 25841, "gamma_signal": 217, "vega_signal": 1142, "option_type": "C", "stock_price": 322.805, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": -34563, "gamma_signal": 3258, "vega_signal": 6671, "option_type": "P", "stock_price": 322.56, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": 4750, "gamma_signal": 672, "vega_signal": 1381, "option_type": "C", "stock_price": 322.56, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": 25799, "gamma_signal": -1115, "vega_signal": -1684, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": -10100, "gamma_signal": -3061, "vega_signal": -6121, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": 23635, "gamma_signal": -2832, "vega_signal": -6260, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": 16597, "gamma_signal": 1187, "vega_signal": 2389, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": 18596, "gamma_signal": -1169, "vega_signal": -2470, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": -2237, "gamma_signal": -382, "vega_signal": -798, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": -1137, "vega_signal": -2307, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": 27384, "gamma_signal": -2777, "vega_signal": -6048, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": -8306, "gamma_signal": 549, "vega_signal": 987, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": -1137, "vega_signal": -2307, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": -25517, "gamma_signal": 2273, "vega_signal": 4614, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -651, "vega_signal": -1307, "option_type": "C", "stock_price": 322.78, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": 48156, "gamma_signal": -1945, "vega_signal": -3843, "option_type": "P", "stock_price": 322.86, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": -28876, "gamma_signal": 4725, "vega_signal": 10821, "option_type": "P", "stock_price": 322.88, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.88, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 24264, "gamma_signal": -2586, "vega_signal": -5720, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": 17456, "gamma_signal": 1316, "vega_signal": 2667, "option_type": "C", "stock_price": 323.32, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 239240, "gamma_signal": -10064, "vega_signal": -21723, "option_type": "P", "stock_price": 323.32, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": 716, "vega_signal": 1615, "option_type": "P", "stock_price": 323.32, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": 7880, "gamma_signal": -859, "vega_signal": -1882, "option_type": "P", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": 10989, "gamma_signal": 1110, "vega_signal": 2199, "option_type": "C", "stock_price": 323.25, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": 12675, "gamma_signal": -1097, "vega_signal": -2306, "option_type": "P", "stock_price": 323.25, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": 2095, "vega_signal": 4145, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": 2815, "gamma_signal": -53, "vega_signal": -85, "option_type": "P", "stock_price": 323.25, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": -6305, "gamma_signal": -825, "vega_signal": -1655, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": 20230, "gamma_signal": -1977, "vega_signal": -4251, "option_type": "P", "stock_price": 323.14, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": -76423, "gamma_signal": -4745, "vega_signal": -9249, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": -28105, "gamma_signal": 2241, "vega_signal": 4688, "option_type": "P", "stock_price": 322.57, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": 41939, "gamma_signal": 4914, "vega_signal": 9718, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": -8388, "gamma_signal": -983, "vega_signal": -1944, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": -13369, "gamma_signal": 1737, "vega_signal": 3965, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": 723, "vega_signal": 1544, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 960, "vega_signal": 1952, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 1185, "vega_signal": 2387, "option_type": "P", "stock_price": 322.78, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": 949, "vega_signal": 2157, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -60310, "gamma_signal": 4163, "vega_signal": 8350, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -83, "vega_signal": -365, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": -10907, "gamma_signal": -1091, "vega_signal": -2190, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": 960, "vega_signal": 1951, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": -42531, "gamma_signal": -5738, "vega_signal": -11911, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": -16921, "gamma_signal": -1920, "vega_signal": -3901, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": 174, "vega_signal": 265, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": -37063, "gamma_signal": 2299, "vega_signal": 4691, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": -25217, "gamma_signal": -2881, "vega_signal": -5828, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": -15777, "gamma_signal": 1187, "vega_signal": 2466, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": -42028, "gamma_signal": -4802, "vega_signal": -9714, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": 7481, "gamma_signal": 319, "vega_signal": 696, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": 21380, "gamma_signal": -1203, "vega_signal": -2426, "option_type": "P", "stock_price": 322.64, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": 15323, "gamma_signal": 1410, "vega_signal": 2941, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": -22757, "gamma_signal": 2219, "vega_signal": 4890, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": 1041, "vega_signal": 2205, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": -9222, "gamma_signal": -1313, "vega_signal": -2701, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 631233, "gamma_signal": 81037, "vega_signal": 165323, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": -29993, "gamma_signal": 527, "vega_signal": 805, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": -950, "vega_signal": -1914, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": 142993, "gamma_signal": -12323, "vega_signal": -25385, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": -31913, "gamma_signal": -532, "vega_signal": -1364, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": -107611, "gamma_signal": 9798, "vega_signal": 20493, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": -24513, "gamma_signal": -2846, "vega_signal": -5735, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": -12997, "gamma_signal": 1121, "vega_signal": 2312, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": -36612, "gamma_signal": 3214, "vega_signal": 6662, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": -21689, "gamma_signal": -2074, "vega_signal": -4246, "option_type": "C", "stock_price": 322.3, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": -1183, "vega_signal": -2383, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": -38067, "gamma_signal": -4310, "vega_signal": -8826, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": -10394, "gamma_signal": -1326, "vega_signal": -2704, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": -6660, "gamma_signal": -1131, "vega_signal": -2376, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 24, "vega_signal": 72, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": 35493, "gamma_signal": 6029, "vega_signal": 12663, "option_type": "C", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": -13092, "gamma_signal": -1135, "vega_signal": -2312, "option_type": "C", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": -19931, "gamma_signal": 1500, "vega_signal": 2938, "option_type": "P", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": 27749, "gamma_signal": 1849, "vega_signal": 3818, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": 411, "vega_signal": 868, "option_type": "P", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.17, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": -1155, "vega_signal": -2323, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 16242, "gamma_signal": -1162, "vega_signal": -2379, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": 933, "vega_signal": 1869, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": -13304, "gamma_signal": 1155, "vega_signal": 2322, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": -18172, "gamma_signal": 2523, "vega_signal": 5878, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": -24538, "gamma_signal": 2655, "vega_signal": 5687, "option_type": "P", "stock_price": 322.13, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 932, "vega_signal": 1868, "option_type": "C", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": 273, "vega_signal": 641, "option_type": "P", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": -1136, "vega_signal": -2313, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": -7869, "gamma_signal": 264, "vega_signal": 446, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": -7846, "gamma_signal": -933, "vega_signal": -1868, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": 16238, "gamma_signal": -1162, "vega_signal": -2379, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": 84466, "gamma_signal": 9512, "vega_signal": 19009, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": 20214, "gamma_signal": -281, "vega_signal": 297, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": -786821, "gamma_signal": -94107, "vega_signal": -187931, "option_type": "C", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 268147, "gamma_signal": -22612, "vega_signal": -46514, "option_type": "P", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": -23367, "gamma_signal": -2795, "vega_signal": -5581, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": 323624, "gamma_signal": -37811, "vega_signal": -83662, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": -31482, "gamma_signal": 3448, "vega_signal": 7538, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 20876, "gamma_signal": 2064, "vega_signal": 4175, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": 41038, "gamma_signal": -3231, "vega_signal": -6701, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": -264592, "gamma_signal": -13330, "vega_signal": -28631, "option_type": "C", "stock_price": 322.35, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": -21843, "gamma_signal": 2030, "vega_signal": 4267, "option_type": "P", "stock_price": 322.37, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": -13407, "gamma_signal": 1131, "vega_signal": 2326, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": -26814, "gamma_signal": 2261, "vega_signal": 4651, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.23, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": -66376, "gamma_signal": 5621, "vega_signal": 11601, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": -16149, "gamma_signal": 1169, "vega_signal": 2378, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": 324075, "gamma_signal": 19148, "vega_signal": 40455, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": 33984, "gamma_signal": -4167, "vega_signal": -9209, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": -5346, "gamma_signal": 834, "vega_signal": 1998, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": 889, "vega_signal": 1931, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 202, "vega_signal": 491, "option_type": "P", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": -13274, "gamma_signal": 1124, "vega_signal": 2320, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": 14487, "gamma_signal": 2388, "vega_signal": 4837, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -202, "vega_signal": -491, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": 14112, "gamma_signal": -1832, "vega_signal": -4094, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": 10608, "gamma_signal": -1030, "vega_signal": -2156, "option_type": "P", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": 33027, "gamma_signal": 4023, "vega_signal": 8061, "option_type": "C", "stock_price": 322.65, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 94201, "gamma_signal": -7678, "vega_signal": -15862, "option_type": "P", "stock_price": 322.68, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": -21251, "gamma_signal": 2062, "vega_signal": 4319, "option_type": "P", "stock_price": 322.715, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 63474, "gamma_signal": -5008, "vega_signal": -10169, "option_type": "P", "stock_price": 322.69, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.69, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": -16186, "gamma_signal": 1165, "vega_signal": 2382, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": 16095, "gamma_signal": 1144, "vega_signal": 2381, "option_type": "C", "stock_price": 322.67, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": 39, "vega_signal": 111, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": 58407, "gamma_signal": 5278, "vega_signal": 10509, "option_type": "C", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": -760, "vega_signal": -1985, "option_type": "P", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": -303, "vega_signal": -508, "option_type": "P", "stock_price": 323.17, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.17, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 20196, "gamma_signal": -1759, "vega_signal": -3731, "option_type": "P", "stock_price": 323.28, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": 653, "vega_signal": 1274, "option_type": "C", "stock_price": 323.28, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": -85927, "gamma_signal": 6736, "vega_signal": 13807, "option_type": "P", "stock_price": 323.22, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": -12834, "gamma_signal": 1085, "vega_signal": 2309, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": -5720, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": 1107, "vega_signal": 2185, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": 18932, "gamma_signal": -1807, "vega_signal": -3926, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": 82433, "gamma_signal": 10222, "vega_signal": 20097, "option_type": "C", "stock_price": 323.7, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": 1955, "vega_signal": 4841, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 28134, "gamma_signal": -2528, "vega_signal": -5473, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 83641, "gamma_signal": 9638, "vega_signal": 18826, "option_type": "C", "stock_price": 323.8, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": 10256, "gamma_signal": -993, "vega_signal": -2135, "option_type": "P", "stock_price": 323.8, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 9300, "gamma_signal": 1032, "vega_signal": 2049, "option_type": "C", "stock_price": 323.78, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": 13584, "gamma_signal": 1446, "vega_signal": 2883, "option_type": "C", "stock_price": 324.08, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": 12830, "gamma_signal": -1476, "vega_signal": -3333, "option_type": "P", "stock_price": 323.97, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": -1145, "vega_signal": -2273, "option_type": "C", "stock_price": 324.17, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": -1060, "vega_signal": -2261, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": -20889, "gamma_signal": -1156, "vega_signal": -2371, "option_type": "C", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": 106292, "gamma_signal": -10937, "vega_signal": -23940, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": 76938, "gamma_signal": 4871, "vega_signal": 9834, "option_type": "C", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": -8383, "gamma_signal": 298, "vega_signal": 349, "option_type": "P", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": 149549, "gamma_signal": 11925, "vega_signal": 23918, "option_type": "C", "stock_price": 324.4, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 29402, "gamma_signal": -3779, "vega_signal": -8896, "option_type": "P", "stock_price": 324.4, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 51364, "gamma_signal": 5888, "vega_signal": 11651, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": 11816, "gamma_signal": -1061, "vega_signal": -2263, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": 32864, "gamma_signal": 2265, "vega_signal": 4521, "option_type": "C", "stock_price": 324.29, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": 23354, "gamma_signal": -2728, "vega_signal": -6258, "option_type": "P", "stock_price": 324.29, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": -540, "vega_signal": -1270, "option_type": "P", "stock_price": 324.29, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": -300822, "gamma_signal": -15644, "vega_signal": -31423, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": 2829, "vega_signal": 6176, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": -943, "vega_signal": -2059, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": -15635, "gamma_signal": -1251, "vega_signal": -2407, "option_type": "C", "stock_price": 324.34, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 12582, "gamma_signal": 1195, "vega_signal": 2312, "option_type": "C", "stock_price": 324.5, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 31755, "gamma_signal": -1394, "vega_signal": -3088, "option_type": "P", "stock_price": 324.5, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 17217, "gamma_signal": 2008, "vega_signal": 3931, "option_type": "C", "stock_price": 324.51, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 26109, "gamma_signal": -2325, "vega_signal": -5008, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 52785, "gamma_signal": 2829, "vega_signal": 5351, "option_type": "C", "stock_price": 324.59, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 40713, "gamma_signal": 4176, "vega_signal": 8138, "option_type": "C", "stock_price": 324.69, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": 9162, "gamma_signal": 951, "vega_signal": 1817, "option_type": "C", "stock_price": 324.54, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": -12024, "gamma_signal": 1167, "vega_signal": 2620, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": -12584, "gamma_signal": -1195, "vega_signal": -2312, "option_type": "C", "stock_price": 324.54, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": 423313, "gamma_signal": -78953, "vega_signal": -207122, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": -5688, "gamma_signal": -1, "vega_signal": -55, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": -22068, "gamma_signal": 1500, "vega_signal": 3045, "option_type": "P", "stock_price": 324.2, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": -65980, "gamma_signal": -7447, "vega_signal": -15109, "option_type": "C", "stock_price": 324, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": -48029, "gamma_signal": 5491, "vega_signal": 12208, "option_type": "P", "stock_price": 324, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": 2616, "gamma_signal": 446, "vega_signal": 902, "option_type": "C", "stock_price": 324.07, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 81, "vega_signal": 274, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": -784, "vega_signal": -1744, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": -12682, "gamma_signal": -1115, "vega_signal": -2312, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": 751, "vega_signal": 1514, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": 14420, "gamma_signal": -1141, "vega_signal": -2376, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": -17612, "gamma_signal": -2763, "vega_signal": -5590, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 468, "vega_signal": 1469, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": 9549, "gamma_signal": 1020, "vega_signal": 2073, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": -7839, "gamma_signal": 1060, "vega_signal": 2419, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": -411, "vega_signal": -957, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": -12200, "gamma_signal": -1123, "vega_signal": -2283, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": 41286, "gamma_signal": 8302, "vega_signal": 17857, "option_type": "C", "stock_price": 323.98, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": 158372, "gamma_signal": 12750, "vega_signal": 25685, "option_type": "C", "stock_price": 324.08, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": -3531752, "gamma_signal": 401430, "vega_signal": 885110, "option_type": "P", "stock_price": 324.08, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": 43504, "gamma_signal": 4310, "vega_signal": 8586, "option_type": "C", "stock_price": 324.11, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 124, "vega_signal": 276, "option_type": "C", "stock_price": 324.18, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": -23145, "gamma_signal": 2148, "vega_signal": 4488, "option_type": "P", "stock_price": 324.23, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": 4290345, "gamma_signal": 534961, "vega_signal": 1070094, "option_type": "C", "stock_price": 324.01, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 102663, "gamma_signal": 14622, "vega_signal": 29073, "option_type": "C", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -528, "vega_signal": -1213, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": -39311, "gamma_signal": -7509, "vega_signal": -15875, "option_type": "C", "stock_price": 324.24, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": 9123, "gamma_signal": -949, "vega_signal": -2031, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 176154, "gamma_signal": 14114, "vega_signal": 28413, "option_type": "C", "stock_price": 324.59, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 241364, "gamma_signal": -19682, "vega_signal": -40172, "option_type": "P", "stock_price": 324.68, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 638606, "gamma_signal": 54241, "vega_signal": 107034, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": 84354, "gamma_signal": -6484, "vega_signal": -14369, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 78377, "gamma_signal": -4432, "vega_signal": -8463, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 29882, "gamma_signal": 3238, "vega_signal": 6366, "option_type": "C", "stock_price": 325.61, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 21081, "gamma_signal": -2082, "vega_signal": -4614, "option_type": "P", "stock_price": 325.61, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": 1229, "vega_signal": 2410, "option_type": "C", "stock_price": 325.44, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": -33467, "gamma_signal": 2341, "vega_signal": 4819, "option_type": "P", "stock_price": 325.3, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": -7387, "gamma_signal": -937, "vega_signal": -1822, "option_type": "C", "stock_price": 325.02, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": -22, "vega_signal": -267, "option_type": "P", "stock_price": 325.21, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": 15743, "gamma_signal": 1228, "vega_signal": 2408, "option_type": "C", "stock_price": 325.12, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": -58849, "gamma_signal": 8926, "vega_signal": 21677, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": 2827, "gamma_signal": 93, "vega_signal": 204, "option_type": "C", "stock_price": 324.79, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": -21113, "gamma_signal": -1992, "vega_signal": -3909, "option_type": "C", "stock_price": 324.66, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": 777, "vega_signal": 1722, "option_type": "P", "stock_price": 324.77, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 15, "vega_signal": 33, "option_type": "C", "stock_price": 324.66, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": 153173, "gamma_signal": -10561, "vega_signal": -21684, "option_type": "P", "stock_price": 324.66, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": 935, "vega_signal": 1818, "option_type": "C", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": -11120, "gamma_signal": 1039, "vega_signal": 2215, "option_type": "P", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": 49644, "gamma_signal": 5379, "vega_signal": 10576, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": 2080, "vega_signal": 4433, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": 294059, "gamma_signal": -30771, "vega_signal": -67538, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -1523, "vega_signal": -3418, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": 21825, "gamma_signal": -1020, "vega_signal": -2178, "option_type": "P", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": 23889, "gamma_signal": 903, "vega_signal": 1974, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": 13591, "gamma_signal": -1123, "vega_signal": -2357, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": 5666, "gamma_signal": 779, "vega_signal": 1553, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 10751, "gamma_signal": 1228, "vega_signal": 2425, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": -54362, "gamma_signal": 4491, "vega_signal": 9429, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": 12465, "gamma_signal": 1860, "vega_signal": 3789, "option_type": "C", "stock_price": 324.72, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": -8614, "gamma_signal": 901, "vega_signal": 1978, "option_type": "P", "stock_price": 324.77, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": 647, "vega_signal": 1267, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": -10096, "gamma_signal": -1094, "vega_signal": -2132, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": -13242, "gamma_signal": 1523, "vega_signal": 3418, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": 15993, "gamma_signal": 1190, "vega_signal": 2406, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 37793, "gamma_signal": 2268, "vega_signal": 4711, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -623, "vega_signal": -1394, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": -31243, "gamma_signal": -3260, "vega_signal": -6485, "option_type": "C", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": 7625, "gamma_signal": 968, "vega_signal": 1855, "option_type": "C", "stock_price": 324.845, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": -40568, "gamma_signal": -5883, "vega_signal": -11274, "option_type": "C", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": 197570, "gamma_signal": 14447, "vega_signal": 28876, "option_type": "C", "stock_price": 325.135, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 6549, "gamma_signal": -752, "vega_signal": -1699, "option_type": "P", "stock_price": 325.12, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": -68335, "gamma_signal": -6648, "vega_signal": -13228, "option_type": "C", "stock_price": 325.14, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": -6966, "gamma_signal": 721, "vega_signal": 1420, "option_type": "C", "stock_price": 325.05, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": -176686, "gamma_signal": -13531, "vega_signal": -27003, "option_type": "C", "stock_price": 324.75, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": -1086, "vega_signal": -2161, "option_type": "C", "stock_price": 324.75, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": 829, "vega_signal": 1981, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": 137, "vega_signal": 302, "option_type": "C", "stock_price": 324.5, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": -1558, "vega_signal": -3126, "option_type": "C", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": 160424, "gamma_signal": 11542, "vega_signal": 24068, "option_type": "C", "stock_price": 324.79, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -288, "vega_signal": -699, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": 1154, "vega_signal": 2407, "option_type": "C", "stock_price": 324.79, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": -2980, "gamma_signal": -480, "vega_signal": -994, "option_type": "C", "stock_price": 324.92, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": 49356, "gamma_signal": -3516, "vega_signal": -7223, "option_type": "P", "stock_price": 324.9, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": 6762, "gamma_signal": 1369, "vega_signal": 3023, "option_type": "C", "stock_price": 324.9, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": 590, "vega_signal": 1157, "option_type": "C", "stock_price": 324.93, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 593165, "gamma_signal": 45842, "vega_signal": 95089, "option_type": "C", "stock_price": 325.29, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": 13521, "gamma_signal": -1162, "vega_signal": -2357, "option_type": "P", "stock_price": 325.3, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": 517408, "gamma_signal": 48785, "vega_signal": 98897, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": 2654, "gamma_signal": -383, "vega_signal": -912, "option_type": "P", "stock_price": 325.39, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": 781, "vega_signal": 1567, "option_type": "C", "stock_price": 325.42, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": -192975, "gamma_signal": -10925, "vega_signal": -21922, "option_type": "C", "stock_price": 325.51, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": -88186, "gamma_signal": -8987, "vega_signal": -17600, "option_type": "C", "stock_price": 325.6, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 30913, "gamma_signal": -2916, "vega_signal": -6473, "option_type": "P", "stock_price": 325.64, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 87202, "gamma_signal": 7884, "vega_signal": 15951, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": 33763, "gamma_signal": -3865, "vega_signal": -8682, "option_type": "P", "stock_price": 325.49, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": 3356, "gamma_signal": 393, "vega_signal": 921, "option_type": "C", "stock_price": 325.55, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 120229, "gamma_signal": 10601, "vega_signal": 21013, "option_type": "C", "stock_price": 325.69, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 48776, "gamma_signal": -4698, "vega_signal": -10528, "option_type": "P", "stock_price": 325.78, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": 152518, "gamma_signal": 10345, "vega_signal": 21029, "option_type": "C", "stock_price": 325.68, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": -14460, "gamma_signal": 2974, "vega_signal": 7330, "option_type": "P", "stock_price": 325.68, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": 1696519, "gamma_signal": 64945, "vega_signal": 120900, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": -36748, "gamma_signal": 3645, "vega_signal": 8050, "option_type": "P", "stock_price": 325.89, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": 99143, "gamma_signal": 7948, "vega_signal": 15991, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": 973, "vega_signal": 2160, "option_type": "P", "stock_price": 326, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": 2657, "vega_signal": 5927, "option_type": "C", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": -209070, "gamma_signal": 10213, "vega_signal": 22670, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": -25949, "gamma_signal": -4232, "vega_signal": -8391, "option_type": "C", "stock_price": 325.85, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 5743, "gamma_signal": 627, "vega_signal": 1198, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 436, "vega_signal": 1007, "option_type": "P", "stock_price": 325.85, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": 59618, "gamma_signal": 3496, "vega_signal": 8146, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": 12745, "gamma_signal": -1422, "vega_signal": -3113, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": -171998, "gamma_signal": -21549, "vega_signal": -44517, "option_type": "C", "stock_price": 325.73, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": -9801, "gamma_signal": 1526, "vega_signal": 3765, "option_type": "P", "stock_price": 325.73, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": 166042, "gamma_signal": 8364, "vega_signal": 16340, "option_type": "C", "stock_price": 325.88, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": 51990, "gamma_signal": -4455, "vega_signal": -9750, "option_type": "P", "stock_price": 325.95, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": -60936, "gamma_signal": -10195, "vega_signal": -23138, "option_type": "C", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 24884, "gamma_signal": -2133, "vega_signal": -4521, "option_type": "P", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 34912, "gamma_signal": 2326, "vega_signal": 4827, "option_type": "C", "stock_price": 326, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": 17035, "gamma_signal": -2104, "vega_signal": -4683, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": -11715, "gamma_signal": -1102, "vega_signal": -2271, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 19806, "gamma_signal": -1836, "vega_signal": -4049, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 11606, "gamma_signal": 1167, "vega_signal": 2388, "option_type": "C", "stock_price": 325.94, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 222560, "gamma_signal": 15498, "vega_signal": 32109, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": 173417, "gamma_signal": 12165, "vega_signal": 25250, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 76486, "gamma_signal": -7940, "vega_signal": -17779, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 267147, "gamma_signal": 24376, "vega_signal": 50333, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": 17867, "gamma_signal": -1497, "vega_signal": -3129, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": -23443, "gamma_signal": -2204, "vega_signal": -4545, "option_type": "C", "stock_price": 326.18, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": -427, "vega_signal": -1032, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 113285, "gamma_signal": 9169, "vega_signal": 18652, "option_type": "C", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -1076, "vega_signal": -2409, "option_type": "P", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": -147, "vega_signal": -316, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.235, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": -107002, "gamma_signal": -16728, "vega_signal": -33910, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": 48651, "gamma_signal": -2944, "vega_signal": -6217, "option_type": "P", "stock_price": 326.04, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": -181619, "gamma_signal": -19672, "vega_signal": -39626, "option_type": "C", "stock_price": 326.09, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": -273, "vega_signal": -522, "option_type": "P", "stock_price": 326.09, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": 84981, "gamma_signal": 7972, "vega_signal": 16109, "option_type": "C", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": -20811, "gamma_signal": 2014, "vega_signal": 4298, "option_type": "P", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": 504133, "gamma_signal": 38267, "vega_signal": 77956, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": -28281, "gamma_signal": 3359, "vega_signal": 7797, "option_type": "P", "stock_price": 326.14, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": 358637, "gamma_signal": 35470, "vega_signal": 71185, "option_type": "C", "stock_price": 326.47, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 44111, "gamma_signal": -3231, "vega_signal": -7231, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 127299, "gamma_signal": 10253, "vega_signal": 20510, "option_type": "C", "stock_price": 326.77, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 16165, "gamma_signal": -1864, "vega_signal": -4048, "option_type": "P", "stock_price": 326.77, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 36125, "gamma_signal": 2348, "vega_signal": 4822, "option_type": "C", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": 213714, "gamma_signal": -12125, "vega_signal": -26355, "option_type": "P", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": -123720, "gamma_signal": -9869, "vega_signal": -19945, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": 45906, "gamma_signal": -5355, "vega_signal": -12749, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": -42003, "gamma_signal": -2380, "vega_signal": -4924, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": -48311, "gamma_signal": 4423, "vega_signal": 9352, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": -1612, "vega_signal": -3438, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": 9463, "gamma_signal": -946, "vega_signal": -2085, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": 617, "vega_signal": 1269, "option_type": "C", "stock_price": 326.64, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": 8175, "gamma_signal": -801, "vega_signal": -1672, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": -2274645, "gamma_signal": -142827, "vega_signal": -304329, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": -793, "vega_signal": -1778, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": 23904, "gamma_signal": -219, "vega_signal": -498, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": 1467, "vega_signal": 3256, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -253667, "gamma_signal": -23374, "vega_signal": -48406, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 584, "vega_signal": 1650, "option_type": "P", "stock_price": 326.48, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": -33419, "gamma_signal": -1981, "vega_signal": -4171, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": 48069, "gamma_signal": -5095, "vega_signal": -11192, "option_type": "P", "stock_price": 326.59, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": 55974, "gamma_signal": 5544, "vega_signal": 11605, "option_type": "C", "stock_price": 326.15, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": -8714, "gamma_signal": 981, "vega_signal": 2120, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": 11097, "gamma_signal": 1217, "vega_signal": 2477, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": 9017, "gamma_signal": -936, "vega_signal": -2038, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": 12691, "gamma_signal": 1125, "vega_signal": 2336, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": -41959, "gamma_signal": 5225, "vega_signal": 11895, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": -126004, "gamma_signal": -11072, "vega_signal": -22981, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": 31585, "gamma_signal": -6014, "vega_signal": -17372, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": -28421, "gamma_signal": 2261, "vega_signal": 4799, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": 127513, "gamma_signal": 10097, "vega_signal": 21153, "option_type": "C", "stock_price": 326.48, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": 45186, "gamma_signal": -7613, "vega_signal": -21424, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": -50997, "gamma_signal": -5007, "vega_signal": -10326, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 141500, "gamma_signal": -22675, "vega_signal": -59112, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 112933, "gamma_signal": 7797, "vega_signal": 16456, "option_type": "C", "stock_price": 326.68, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": 42674, "gamma_signal": -3505, "vega_signal": -7481, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": -12432, "gamma_signal": -1121, "vega_signal": -2321, "option_type": "C", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": 47122, "gamma_signal": -4205, "vega_signal": -9123, "option_type": "P", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": -18173, "gamma_signal": -1127, "vega_signal": -2406, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": 813, "vega_signal": 2040, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": 7343, "gamma_signal": 893, "vega_signal": 1826, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 11780, "gamma_signal": -1051, "vega_signal": -2281, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 107019, "gamma_signal": 8172, "vega_signal": 16958, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": 11134, "gamma_signal": -1330, "vega_signal": -3088, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": -197705, "gamma_signal": -20133, "vega_signal": -41461, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": 1051, "vega_signal": 2280, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": -24858, "gamma_signal": -2241, "vega_signal": -4640, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 72662, "gamma_signal": 4507, "vega_signal": 9622, "option_type": "C", "stock_price": 326.53, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": -24840, "gamma_signal": -2239, "vega_signal": -4637, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": 87438, "gamma_signal": -8515, "vega_signal": -18701, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": -13511, "gamma_signal": -1700, "vega_signal": -3504, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": 148, "vega_signal": 476, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": 331, "vega_signal": 701, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": -23538, "gamma_signal": 2101, "vega_signal": 4557, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": 19917, "gamma_signal": 1473, "vega_signal": 3095, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": -34853, "gamma_signal": 2288, "vega_signal": 4835, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": -34256, "gamma_signal": -1931, "vega_signal": -4004, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": 17320, "gamma_signal": 1734, "vega_signal": 3500, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 21950, "gamma_signal": -2684, "vega_signal": -6117, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 62998, "gamma_signal": -9861, "vega_signal": -24520, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 21816, "gamma_signal": 2429, "vega_signal": 5238, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 145553, "gamma_signal": -11608, "vega_signal": -24067, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": -53054, "gamma_signal": -972, "vega_signal": -2195, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": -16671, "gamma_signal": 1752, "vega_signal": 3890, "option_type": "P", "stock_price": 326.28, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": -30305, "gamma_signal": -1518, "vega_signal": -3373, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": -12333, "gamma_signal": -1114, "vega_signal": -2312, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": -16416, "gamma_signal": 1749, "vega_signal": 3947, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": -36961, "gamma_signal": -3822, "vega_signal": -7855, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": 1160, "vega_signal": 2404, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": 21794, "gamma_signal": 2661, "vega_signal": 5440, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": 15280, "gamma_signal": 1175, "vega_signal": 2419, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": -20410, "gamma_signal": -2245, "vega_signal": -4630, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": -16606, "gamma_signal": 1446, "vega_signal": 3180, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": -36771, "gamma_signal": -3879, "vega_signal": -7816, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": -18690, "gamma_signal": 1866, "vega_signal": 4140, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -14462, "gamma_signal": 1128, "vega_signal": 2402, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -327, "vega_signal": -686, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": -115599, "gamma_signal": -7927, "vega_signal": -16632, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -495, "vega_signal": -1228, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": -18173, "gamma_signal": -1133, "vega_signal": -2401, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": 35018, "gamma_signal": -3858, "vega_signal": -8609, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": 148235, "gamma_signal": 14048, "vega_signal": 28873, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": -1902, "vega_signal": -4161, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": -161427, "gamma_signal": -14520, "vega_signal": -30695, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 11916, "gamma_signal": -1070, "vega_signal": -2285, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 52145, "gamma_signal": 4398, "vega_signal": 9013, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": -1070, "vega_signal": -2286, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -38, "vega_signal": -109, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": -146433, "gamma_signal": 11787, "vega_signal": 24053, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": -2989, "gamma_signal": 423, "vega_signal": 1000, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": -1622, "vega_signal": -3623, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": 7159, "gamma_signal": 891, "vega_signal": 1797, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": 4000, "gamma_signal": -681, "vega_signal": -1627, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": -2509, "gamma_signal": 455, "vega_signal": 1231, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": -61975, "gamma_signal": -8767, "vega_signal": -17623, "option_type": "C", "stock_price": 326.53, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": 25366, "gamma_signal": -886, "vega_signal": -1812, "option_type": "P", "stock_price": 326.33, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": -5884214, "gamma_signal": -626934, "vega_signal": -1276787, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": -26334, "gamma_signal": 2243, "vega_signal": 4678, "option_type": "P", "stock_price": 326.27, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": 2749301, "gamma_signal": -335231, "vega_signal": -764455, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": -12251, "gamma_signal": -1129, "vega_signal": -2305, "option_type": "C", "stock_price": 326.17, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": -1070, "vega_signal": -2276, "option_type": "P", "stock_price": 326.07, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": -61964, "gamma_signal": -3483, "vega_signal": -7203, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": 6942, "gamma_signal": 876, "vega_signal": 1763, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": -4122, "gamma_signal": 548, "vega_signal": 1259, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 971, "gamma_signal": 182, "vega_signal": 410, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": 148360, "gamma_signal": -8571, "vega_signal": -17444, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": -1146, "vega_signal": -2408, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 14819, "gamma_signal": -1171, "vega_signal": -2406, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.27, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -44, "vega_signal": -131, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": 9219, "gamma_signal": 1249, "vega_signal": 2497, "option_type": "C", "stock_price": 326.29, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": 4391, "gamma_signal": -763, "vega_signal": -1943, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": -9387, "gamma_signal": 983, "vega_signal": 2070, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": 39949, "gamma_signal": 4676, "vega_signal": 9354, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": -9262, "gamma_signal": 637, "vega_signal": 1036, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": -46940, "gamma_signal": -5298, "vega_signal": -10360, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": 1003243, "gamma_signal": 87633, "vega_signal": 174094, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 68122, "gamma_signal": -6443, "vega_signal": -13945, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": -372, "vega_signal": -1081, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": 1171, "vega_signal": 2301, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": -246567, "gamma_signal": -27460, "vega_signal": -54977, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": -73039, "gamma_signal": 5572, "vega_signal": 11689, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": -18161, "gamma_signal": -1155, "vega_signal": -2400, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": -3736, "gamma_signal": 285, "vega_signal": 527, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": -76547, "gamma_signal": -4660, "vega_signal": -9823, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": -2856, "gamma_signal": 413, "vega_signal": 966, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": -302635, "gamma_signal": -19655, "vega_signal": -40793, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -18861, "gamma_signal": 1424, "vega_signal": 3067, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": -899, "vega_signal": -1785, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": -205675, "gamma_signal": -26091, "vega_signal": -51789, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": -14671, "gamma_signal": 1199, "vega_signal": 2401, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": -1061, "vega_signal": -2614, "option_type": "P", "stock_price": 326, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": 29255, "gamma_signal": -2868, "vega_signal": -6086, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": -1124, "vega_signal": -2391, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 5524, "gamma_signal": -679, "vega_signal": -1532, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 146781, "gamma_signal": -11991, "vega_signal": -24024, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": -7037, "gamma_signal": -882, "vega_signal": -1777, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": 5379, "gamma_signal": -416, "vega_signal": -827, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": 7000, "gamma_signal": 901, "vega_signal": 1772, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": 11757, "gamma_signal": -1074, "vega_signal": -2272, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": -78524, "gamma_signal": -4585, "vega_signal": -9706, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 12051, "gamma_signal": 1190, "vega_signal": 2292, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 68519, "gamma_signal": -7155, "vega_signal": -15761, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.49, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 31719, "gamma_signal": -2924, "vega_signal": -6193, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 1199, "vega_signal": 2414, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": -1464, "vega_signal": -2903, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": -72509, "gamma_signal": 5895, "vega_signal": 11998, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": -139534, "gamma_signal": -9437, "vega_signal": -19442, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.41, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": -30365, "gamma_signal": -2340, "vega_signal": -4825, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": 42784, "gamma_signal": 5364, "vega_signal": 10741, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": 181045, "gamma_signal": 11552, "vega_signal": 23993, "option_type": "C", "stock_price": 326.43, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.375, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.375, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": 15563, "gamma_signal": 2195, "vega_signal": 4412, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": -47795, "gamma_signal": -6190, "vega_signal": -12111, "option_type": "C", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 129889, "gamma_signal": 13983, "vega_signal": 27485, "option_type": "C", "stock_price": 326.77, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 18309, "gamma_signal": -1876, "vega_signal": -4093, "option_type": "P", "stock_price": 326.66, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 369770, "gamma_signal": 28940, "vega_signal": 58050, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 120978, "gamma_signal": -10041, "vega_signal": -21471, "option_type": "P", "stock_price": 326.75, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": 9740, "gamma_signal": 1051, "vega_signal": 2108, "option_type": "C", "stock_price": 326.87, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": 266889, "gamma_signal": -20558, "vega_signal": -43960, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -582, "vega_signal": -1158, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": -62473, "gamma_signal": -5753, "vega_signal": -11384, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": -39718, "gamma_signal": -2580, "vega_signal": -5150, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": -1193, "vega_signal": -2579, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": 163946, "gamma_signal": 14243, "vega_signal": 28304, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": -16448799, "gamma_signal": -1056684, "vega_signal": -2182328, "option_type": "C", "stock_price": 326.77, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": 67200, "gamma_signal": -8284, "vega_signal": -18840, "option_type": "P", "stock_price": 326.77, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": 15011, "gamma_signal": 1553, "vega_signal": 3271, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 714950, "gamma_signal": -64778, "vega_signal": -138314, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": 17586, "gamma_signal": -2861, "vega_signal": -6650, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": -558, "vega_signal": -1243, "option_type": "C", "stock_price": 326.61, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": 52835, "gamma_signal": -9276, "vega_signal": -23766, "option_type": "P", "stock_price": 326.61, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": 1150, "vega_signal": 2388, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": -28105, "gamma_signal": 2307, "vega_signal": 4776, "option_type": "P", "stock_price": 326.61, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": -12716, "gamma_signal": -1156, "vega_signal": -2331, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": -49491, "gamma_signal": -5332, "vega_signal": -10615, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 6769, "gamma_signal": -793, "vega_signal": -1738, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 37213, "gamma_signal": 2300, "vega_signal": 4777, "option_type": "C", "stock_price": 326.69, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": 35412, "gamma_signal": -3752, "vega_signal": -8056, "option_type": "P", "stock_price": 326.69, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": -13541, "gamma_signal": 1587, "vega_signal": 3477, "option_type": "P", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": 34298, "gamma_signal": 2344, "vega_signal": 4814, "option_type": "C", "stock_price": 326.9, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 56514, "gamma_signal": -5329, "vega_signal": -11215, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 5407, "gamma_signal": 760, "vega_signal": 1513, "option_type": "C", "stock_price": 326.87, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 28128, "gamma_signal": -2309, "vega_signal": -4780, "option_type": "P", "stock_price": 326.87, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 416236, "gamma_signal": 29156, "vega_signal": 59879, "option_type": "C", "stock_price": 327.08, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 176125, "gamma_signal": -15139, "vega_signal": -31720, "option_type": "P", "stock_price": 327.11, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 77413, "gamma_signal": 6073, "vega_signal": 12071, "option_type": "C", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": -21968, "gamma_signal": 2087, "vega_signal": 4443, "option_type": "P", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.035, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.035, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": 10145, "gamma_signal": 1104, "vega_signal": 2150, "option_type": "C", "stock_price": 327.04, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 98864, "gamma_signal": -9394, "vega_signal": -19994, "option_type": "P", "stock_price": 327.06, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 45710, "gamma_signal": 2263, "vega_signal": 4589, "option_type": "C", "stock_price": 327.13, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": 43062, "gamma_signal": -4571, "vega_signal": -9945, "option_type": "P", "stock_price": 327.11, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": 76523, "gamma_signal": 7188, "vega_signal": 14025, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": -360, "vega_signal": -876, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": -20588, "gamma_signal": -3059, "vega_signal": -6185, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": -8607, "gamma_signal": 914, "vega_signal": 1988, "option_type": "P", "stock_price": 326.89, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": -2438, "vega_signal": -4855, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": -1191, "vega_signal": -2350, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": 130447, "gamma_signal": 11909, "vega_signal": 23501, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": -16076, "gamma_signal": -1219, "vega_signal": -2428, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": 19818, "gamma_signal": -1121, "vega_signal": -2338, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": -41869, "gamma_signal": -4190, "vega_signal": -8370, "option_type": "C", "stock_price": 326.7, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": 2667, "gamma_signal": -394, "vega_signal": -917, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": -11877, "gamma_signal": -582, "vega_signal": -1231, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": -30401, "gamma_signal": 2601, "vega_signal": 5294, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": -18613, "gamma_signal": -1150, "vega_signal": -2388, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": -3689, "vega_signal": -8028, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": -52454, "gamma_signal": -4837, "vega_signal": -9795, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": -31130, "gamma_signal": 3111, "vega_signal": 6462, "option_type": "P", "stock_price": 326.35, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": -596, "vega_signal": -1190, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": 187475, "gamma_signal": -20263, "vega_signal": -42217, "option_type": "P", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": -15674, "gamma_signal": -1178, "vega_signal": -2420, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": 33823, "gamma_signal": -2293, "vega_signal": -4721, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": -94027, "gamma_signal": -7067, "vega_signal": -14516, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": -38071, "gamma_signal": -3481, "vega_signal": -6982, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": 1078, "vega_signal": 2234, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": 14389, "gamma_signal": -1172, "vega_signal": -2393, "option_type": "P", "stock_price": 326.48, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": -12266, "gamma_signal": -1166, "vega_signal": -2300, "option_type": "C", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -17109, "gamma_signal": 2182, "vega_signal": 4805, "option_type": "P", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -21902, "gamma_signal": -1731, "vega_signal": -3552, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 54, "vega_signal": 140, "option_type": "P", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": -23166, "gamma_signal": -4369, "vega_signal": -8851, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": 129380, "gamma_signal": -10541, "vega_signal": -21515, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": -15297, "gamma_signal": -1170, "vega_signal": -2410, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 699, "vega_signal": 2242, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": 30593, "gamma_signal": 2341, "vega_signal": 4819, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -23024, "gamma_signal": 1046, "vega_signal": 2087, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -793, "gamma_signal": -163, "vega_signal": -346, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": 24524, "gamma_signal": 2331, "vega_signal": 4599, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": -46147, "gamma_signal": 3573, "vega_signal": 7191, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": 7190, "gamma_signal": 902, "vega_signal": 1796, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": -14702, "gamma_signal": 1181, "vega_signal": 2396, "option_type": "P", "stock_price": 326.21, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": -3470, "gamma_signal": -558, "vega_signal": -1111, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 416, "vega_signal": 951, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": -3405, "gamma_signal": 806, "vega_signal": 1397, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -11756, "gamma_signal": 1122, "vega_signal": 2264, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": -888, "vega_signal": -1739, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": 348, "vega_signal": 493, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -119336, "gamma_signal": -9541, "vega_signal": -19187, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": -49936, "gamma_signal": 4544, "vega_signal": 9181, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": 44224, "gamma_signal": 2989, "vega_signal": 6077, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": -185617, "gamma_signal": 19547, "vega_signal": 41028, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": 159, "vega_signal": 340, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": -1808, "vega_signal": -3932, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": -10397, "gamma_signal": -1672, "vega_signal": -3329, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": 1963, "vega_signal": 4126, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -7734, "gamma_signal": -805, "vega_signal": -1676, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": -31326, "gamma_signal": -5248, "vega_signal": -10292, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": 76050, "gamma_signal": -6003, "vega_signal": -11999, "option_type": "P", "stock_price": 325.85, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 76683, "gamma_signal": -8160, "vega_signal": -16639, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": -12280, "gamma_signal": 1134, "vega_signal": 2292, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": 307752, "gamma_signal": 3292, "vega_signal": 10288, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 14371, "gamma_signal": 1194, "vega_signal": 2382, "option_type": "C", "stock_price": 325.86, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": 31889, "gamma_signal": -161, "vega_signal": -308, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": -2152, "gamma_signal": 332, "vega_signal": 775, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": -3134, "gamma_signal": -525, "vega_signal": -1030, "option_type": "C", "stock_price": 325.95, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 77154, "gamma_signal": -7956, "vega_signal": -16669, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 12291, "gamma_signal": -1135, "vega_signal": -2294, "option_type": "P", "stock_price": 326, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 95505, "gamma_signal": 7029, "vega_signal": 13678, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": 148570, "gamma_signal": -11847, "vega_signal": -23962, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 39303, "gamma_signal": 4137, "vega_signal": 8011, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": -53834, "gamma_signal": -1373, "vega_signal": -3112, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": 88575, "gamma_signal": -5850, "vega_signal": -11678, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": -24076, "gamma_signal": 2188, "vega_signal": 4558, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 1016, "vega_signal": 2072, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": 34807, "gamma_signal": 2292, "vega_signal": 4793, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -17220, "gamma_signal": 1520, "vega_signal": 3152, "option_type": "P", "stock_price": 325.78, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -5065, "gamma_signal": -255, "vega_signal": -555, "option_type": "C", "stock_price": 325.78, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": -166982, "gamma_signal": 11133, "vega_signal": 21405, "option_type": "P", "stock_price": 325.78, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": -300, "vega_signal": -642, "option_type": "C", "stock_price": 325.52, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 43459, "gamma_signal": 3504, "vega_signal": 7149, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": -91497, "gamma_signal": 6248, "vega_signal": 12117, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": -60620, "gamma_signal": -3262, "vega_signal": -6886, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": 150, "vega_signal": 321, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 20032, "gamma_signal": 1331, "vega_signal": 2755, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 326, "vega_signal": 755, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 13194, "gamma_signal": 2056, "vega_signal": 3929, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": 5672, "gamma_signal": -974, "vega_signal": -2246, "option_type": "P", "stock_price": 326, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": 1172, "vega_signal": 2223, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": 403, "vega_signal": 822, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": 15191, "gamma_signal": -1183, "vega_signal": -2397, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -1009, "vega_signal": -1999, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 18183, "gamma_signal": -1620, "vega_signal": -3391, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 160119, "gamma_signal": 18399, "vega_signal": 35963, "option_type": "C", "stock_price": 326, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": -96607, "gamma_signal": 9864, "vega_signal": 20861, "option_type": "P", "stock_price": 325.89, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.025, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 38661, "gamma_signal": -3947, "vega_signal": -8348, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 146, "vega_signal": 442, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": -86028, "gamma_signal": -5615, "vega_signal": -11361, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": -196815, "gamma_signal": 14969, "vega_signal": 29678, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 1199, "vega_signal": 2384, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": 1198, "vega_signal": 2383, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 68654, "gamma_signal": 6823, "vega_signal": 13411, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": -58324, "gamma_signal": -5404, "vega_signal": -10758, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": 146, "vega_signal": 310, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 11572, "gamma_signal": 1159, "vega_signal": 2246, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": 872, "vega_signal": 1698, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": 115741, "gamma_signal": 11596, "vega_signal": 22463, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": -185577, "gamma_signal": 15945, "vega_signal": 32684, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 12160, "gamma_signal": -1106, "vega_signal": -2284, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": 207307, "gamma_signal": 16495, "vega_signal": 33475, "option_type": "C", "stock_price": 326.03, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.03, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": -14808, "gamma_signal": -1178, "vega_signal": -2391, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": -88882, "gamma_signal": -5943, "vega_signal": -11960, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": 703, "vega_signal": 1424, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": -59019, "gamma_signal": -5750, "vega_signal": -11309, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": -58970, "gamma_signal": -5745, "vega_signal": -11299, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": -7271, "gamma_signal": 835, "vega_signal": 1800, "option_type": "P", "stock_price": 325.85, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": 14824, "gamma_signal": -1181, "vega_signal": -2390, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": -3949, "gamma_signal": -791, "vega_signal": -1715, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.57, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": -12149, "gamma_signal": 1145, "vega_signal": 2279, "option_type": "P", "stock_price": 325.66, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": -22767, "gamma_signal": -978, "vega_signal": -2097, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": 29330, "gamma_signal": -5741, "vega_signal": -14642, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 12203, "gamma_signal": -1112, "vega_signal": -2283, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": -17541, "gamma_signal": -1203, "vega_signal": -2393, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": -33214, "gamma_signal": -4552, "vega_signal": -8574, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": 14508, "gamma_signal": 1213, "vega_signal": 2382, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": -982, "vega_signal": -2296, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": 17554, "gamma_signal": 1204, "vega_signal": 2395, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 119873, "gamma_signal": 11507, "vega_signal": 22739, "option_type": "C", "stock_price": 326.39, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": 20039, "gamma_signal": -1833, "vega_signal": -3876, "option_type": "P", "stock_price": 326.39, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": -99457, "gamma_signal": -6288, "vega_signal": -12581, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": -9355, "gamma_signal": 972, "vega_signal": 2055, "option_type": "P", "stock_price": 326.39, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": 118959, "gamma_signal": 11355, "vega_signal": 22453, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": -26018, "gamma_signal": 4072, "vega_signal": 9507, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -139, "vega_signal": -261, "option_type": "C", "stock_price": 325.98, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": 1151, "vega_signal": 2388, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": -10616, "gamma_signal": 1360, "vega_signal": 2967, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": -1547, "vega_signal": -3255, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": 1227, "vega_signal": 2390, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": -693, "vega_signal": -1355, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": 3049, "gamma_signal": 578, "vega_signal": 1177, "option_type": "C", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -703, "vega_signal": -1509, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": -41127, "gamma_signal": -7142, "vega_signal": -13870, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.615, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.615, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": -14509, "gamma_signal": -1171, "vega_signal": -2377, "option_type": "C", "stock_price": 325.67, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -710, "vega_signal": -1537, "option_type": "P", "stock_price": 325.71, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": -15260, "gamma_signal": 1199, "vega_signal": 2391, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": -4153, "gamma_signal": 655, "vega_signal": 1501, "option_type": "P", "stock_price": 325.6, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 11341, "gamma_signal": 1138, "vega_signal": 2222, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.67, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": -76300, "gamma_signal": 5997, "vega_signal": 11955, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": -14584, "gamma_signal": 2155, "vega_signal": 4864, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": -15129, "gamma_signal": 1168, "vega_signal": 2390, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": 994, "vega_signal": 2081, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 9678, "gamma_signal": -994, "vega_signal": -2082, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": 9589, "gamma_signal": -465, "vega_signal": -868, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": -2072, "vega_signal": -3969, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": 34279, "gamma_signal": 3472, "vega_signal": 6688, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": 76779, "gamma_signal": -8043, "vega_signal": -16583, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -314, "vega_signal": -677, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -322, "vega_signal": -737, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": -48016, "gamma_signal": 5030, "vega_signal": 10371, "option_type": "P", "stock_price": 325.98, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 369648, "gamma_signal": 11131, "vega_signal": 22769, "option_type": "C", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -346, "vega_signal": -826, "option_type": "P", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": 138800, "gamma_signal": 11193, "vega_signal": 21710, "option_type": "C", "stock_price": 326.64, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 136599, "gamma_signal": -13462, "vega_signal": -28129, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 20786, "gamma_signal": 2216, "vega_signal": 4275, "option_type": "C", "stock_price": 326.88, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": 72642, "gamma_signal": -8840, "vega_signal": -19322, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.68, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 682, "vega_signal": 1596, "option_type": "P", "stock_price": 326.68, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": 710, "vega_signal": 1367, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": -23508, "gamma_signal": -2334, "vega_signal": -4510, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 99301, "gamma_signal": 16405, "vega_signal": 32053, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 14745, "gamma_signal": 1236, "vega_signal": 2387, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": -11753, "gamma_signal": -1167, "vega_signal": -2255, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": -36141, "gamma_signal": 3940, "vega_signal": 8073, "option_type": "P", "stock_price": 326.41, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": -26967, "gamma_signal": -669, "vega_signal": -1545, "option_type": "C", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": -1709, "vega_signal": -3397, "option_type": "C", "stock_price": 326.04, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": -6930, "gamma_signal": 825, "vega_signal": 1748, "option_type": "P", "stock_price": 326, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": 23202, "gamma_signal": -2229, "vega_signal": -4487, "option_type": "P", "stock_price": 325.94, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": -23490, "gamma_signal": 2203, "vega_signal": 4394, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": 895, "vega_signal": 1760, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": -14466, "gamma_signal": 1220, "vega_signal": 2378, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": 3512, "gamma_signal": 566, "vega_signal": 1116, "option_type": "C", "stock_price": 326.13, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": -60517, "gamma_signal": -4718, "vega_signal": -9572, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": -14469, "gamma_signal": 1220, "vega_signal": 2379, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": 3829, "vega_signal": 7631, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": -8154, "gamma_signal": -217, "vega_signal": -1019, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": 105364, "gamma_signal": -13719, "vega_signal": -29478, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": -2326, "gamma_signal": -475, "vega_signal": -1012, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -58, "vega_signal": -150, "option_type": "P", "stock_price": 326.32, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": 552, "vega_signal": 1084, "option_type": "C", "stock_price": 326.32, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": -1115, "vega_signal": -2262, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 9889, "gamma_signal": 965, "vega_signal": 1854, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.395, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 45486, "gamma_signal": 7912, "vega_signal": 15171, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": 1179, "vega_signal": 2281, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": 33902, "gamma_signal": 5640, "vega_signal": 10874, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": -1215, "vega_signal": -2379, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": -11689, "gamma_signal": 1090, "vega_signal": 2249, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": 8836, "gamma_signal": -911, "vega_signal": -1877, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": -182814, "gamma_signal": 19380, "vega_signal": 40565, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -732, "vega_signal": -1430, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": -1176, "vega_signal": -2276, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": -123261, "gamma_signal": -12013, "vega_signal": -22911, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": 3385, "gamma_signal": 572, "vega_signal": 1086, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -956, "vega_signal": -2005, "option_type": "P", "stock_price": 326.62, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": -3012, "gamma_signal": -599, "vega_signal": -1166, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": -198298, "gamma_signal": -7408, "vega_signal": -13850, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": 114, "vega_signal": 286, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": 154055, "gamma_signal": 12554, "vega_signal": 24006, "option_type": "C", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": 8933, "gamma_signal": -1598, "vega_signal": -4008, "option_type": "P", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": 90690, "gamma_signal": 7623, "vega_signal": 14332, "option_type": "C", "stock_price": 326.93, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 45052, "gamma_signal": -4280, "vega_signal": -8894, "option_type": "P", "stock_price": 326.94, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 12584, "gamma_signal": 1203, "vega_signal": 2308, "option_type": "C", "stock_price": 326.94, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 30357, "gamma_signal": 4567, "vega_signal": 8624, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": 13768, "gamma_signal": -1592, "vega_signal": -3416, "option_type": "P", "stock_price": 326.92, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": -50247, "gamma_signal": -3739, "vega_signal": -7036, "option_type": "C", "stock_price": 326.83, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": 589, "vega_signal": 1135, "option_type": "C", "stock_price": 326.83, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 11251, "gamma_signal": -1069, "vega_signal": -2221, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.75, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": -327, "vega_signal": -817, "option_type": "P", "stock_price": 326.75, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 18533, "gamma_signal": 1172, "vega_signal": 2371, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 1545, "gamma_signal": 305, "vega_signal": 595, "option_type": "C", "stock_price": 326.86, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": -653, "vega_signal": -1417, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 62195, "gamma_signal": 4862, "vega_signal": 9610, "option_type": "C", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": -417, "vega_signal": -976, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 438464, "gamma_signal": 37449, "vega_signal": 73071, "option_type": "C", "stock_price": 327.16, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": 43768, "gamma_signal": -4246, "vega_signal": -8734, "option_type": "P", "stock_price": 327.16, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": 274789, "gamma_signal": 17013, "vega_signal": 34488, "option_type": "C", "stock_price": 327.14, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 1153617, "gamma_signal": 91763, "vega_signal": 179733, "option_type": "C", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": 49525, "gamma_signal": -4476, "vega_signal": -8990, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": -37162, "gamma_signal": -2349, "vega_signal": -4755, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 120820, "gamma_signal": 10333, "vega_signal": 19207, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": 121652, "gamma_signal": -7892, "vega_signal": -16788, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": 823428, "gamma_signal": 80620, "vega_signal": 152713, "option_type": "C", "stock_price": 328, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": 90564, "gamma_signal": -7020, "vega_signal": -14838, "option_type": "P", "stock_price": 328, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": 247943, "gamma_signal": 16926, "vega_signal": 31153, "option_type": "C", "stock_price": 328.2, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": 84234, "gamma_signal": -9423, "vega_signal": -20097, "option_type": "P", "stock_price": 328.2, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": -79028, "gamma_signal": -7098, "vega_signal": -13528, "option_type": "C", "stock_price": 328.04, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": -9077, "gamma_signal": 1218, "vega_signal": 2680, "option_type": "P", "stock_price": 328.02, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": 91061, "gamma_signal": -7030, "vega_signal": -14830, "option_type": "P", "stock_price": 327.76, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": -753, "vega_signal": -1451, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": 7493, "gamma_signal": -2100, "vega_signal": -5019, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": -5900, "gamma_signal": 328, "vega_signal": 532, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": 16553, "gamma_signal": 1300, "vega_signal": 2417, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": -1362, "vega_signal": -2986, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": -13425, "gamma_signal": -1236, "vega_signal": -2355, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 44681, "gamma_signal": -5443, "vega_signal": -10642, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 194471, "gamma_signal": 21770, "vega_signal": 40892, "option_type": "C", "stock_price": 328.02, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 107485, "gamma_signal": -10129, "vega_signal": -21382, "option_type": "P", "stock_price": 327.9, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 329, "vega_signal": 625, "option_type": "C", "stock_price": 327.84, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": 272104, "gamma_signal": 25200, "vega_signal": 48086, "option_type": "C", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": -1028, "vega_signal": -1944, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": 143233, "gamma_signal": -20171, "vega_signal": -43709, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": -1142, "vega_signal": -2228, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 20462, "gamma_signal": -2882, "vega_signal": -6244, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 49862, "gamma_signal": 6171, "vega_signal": 11664, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": 1749, "vega_signal": 3746, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -165, "vega_signal": -342, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": 28137, "gamma_signal": -1908, "vega_signal": -3828, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": 11193, "gamma_signal": 1142, "vega_signal": 2229, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 576, "vega_signal": 1249, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": -34359, "gamma_signal": -2386, "vega_signal": -4705, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -1129, "vega_signal": -2325, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": 2140, "vega_signal": 4060, "option_type": "C", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -2752, "vega_signal": -6949, "option_type": "P", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 24208, "gamma_signal": -919, "vega_signal": -1810, "option_type": "C", "stock_price": 327.88, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": -18418, "gamma_signal": -1891, "vega_signal": -3674, "option_type": "C", "stock_price": 327.78, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": -41521, "gamma_signal": -5139, "vega_signal": -9713, "option_type": "C", "stock_price": 327.65, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": 23704, "gamma_signal": -2332, "vega_signal": -4883, "option_type": "P", "stock_price": 327.65, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": -1027, "vega_signal": -1942, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": -1679147, "gamma_signal": -125794, "vega_signal": -242954, "option_type": "C", "stock_price": 327.47, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": -52033, "gamma_signal": 4781, "vega_signal": 9340, "option_type": "P", "stock_price": 327.43, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": 176, "vega_signal": 359, "option_type": "C", "stock_price": 327.38, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": -35182, "gamma_signal": -3421, "vega_signal": -6743, "option_type": "C", "stock_price": 327.39, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": 16676, "gamma_signal": 1251, "vega_signal": 2416, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": -19540, "gamma_signal": -1115, "vega_signal": -2346, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": -19537, "gamma_signal": -1115, "vega_signal": -2346, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": 8055, "gamma_signal": 988, "vega_signal": 1908, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": -54524, "gamma_signal": -4809, "vega_signal": -9451, "option_type": "C", "stock_price": 327.5, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 72, "vega_signal": 159, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": 13623, "gamma_signal": 1201, "vega_signal": 2361, "option_type": "C", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": -10570, "gamma_signal": 1080, "vega_signal": 2170, "option_type": "P", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": -42527, "gamma_signal": -3729, "vega_signal": -7210, "option_type": "C", "stock_price": 327.23, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": -15685, "gamma_signal": -1930, "vega_signal": -3756, "option_type": "C", "stock_price": 327.36, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 17461, "gamma_signal": -2461, "vega_signal": -5207, "option_type": "P", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": 39930, "gamma_signal": -3662, "vega_signal": -7037, "option_type": "P", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": -5876, "gamma_signal": -134, "vega_signal": -253, "option_type": "C", "stock_price": 327.34, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": 45954, "gamma_signal": -6518, "vega_signal": -13834, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": -1588876, "gamma_signal": -120897, "vega_signal": -235873, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 148234, "gamma_signal": 12472, "vega_signal": 24944, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": 61484, "gamma_signal": 6091, "vega_signal": 11922, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": 313798, "gamma_signal": 31470, "vega_signal": 61199, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": -1237, "vega_signal": -2416, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": -75613, "gamma_signal": -5012, "vega_signal": -9719, "option_type": "C", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": 1003, "vega_signal": 2313, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": 41574, "gamma_signal": 4507, "vega_signal": 8695, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 45240, "gamma_signal": 3066, "vega_signal": 5919, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": -12599, "gamma_signal": 1122, "vega_signal": 2320, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": -14237, "gamma_signal": -1234, "vega_signal": -2389, "option_type": "C", "stock_price": 328, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": 20430, "gamma_signal": 1193, "vega_signal": 2306, "option_type": "C", "stock_price": 327.98, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -1008, "vega_signal": -2124, "option_type": "P", "stock_price": 327.98, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": -16712, "gamma_signal": -2077, "vega_signal": -3897, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": -21316, "gamma_signal": 1890, "vega_signal": 3997, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -252, "vega_signal": -600, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": 130575, "gamma_signal": 11943, "vega_signal": 23004, "option_type": "C", "stock_price": 327.91, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 55453, "gamma_signal": 3515, "vega_signal": 6750, "option_type": "C", "stock_price": 328.05, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": 862, "vega_signal": 1605, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": 864, "vega_signal": 1872, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": -102763, "gamma_signal": -8648, "vega_signal": -16750, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": 1196, "vega_signal": 2319, "option_type": "P", "stock_price": 327.81, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": -270721, "gamma_signal": -12210, "vega_signal": -25727, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": -13973, "gamma_signal": -1205, "vega_signal": -2375, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": 1195, "vega_signal": 2316, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -1396849, "gamma_signal": -120506, "vega_signal": -237430, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": 47314, "gamma_signal": -3330, "vega_signal": -6886, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": 16518, "gamma_signal": 2020, "vega_signal": 3867, "option_type": "C", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": -13487, "gamma_signal": 1627, "vega_signal": 3431, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": -13965, "gamma_signal": -1205, "vega_signal": -2374, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": 585, "vega_signal": 1275, "option_type": "P", "stock_price": 327.23, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -13965, "gamma_signal": -1205, "vega_signal": -2374, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": -30967, "gamma_signal": -2401, "vega_signal": -4785, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": -12644, "gamma_signal": 1195, "vega_signal": 2316, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": 5710, "gamma_signal": 195, "vega_signal": 441, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -20, "vega_signal": -67, "option_type": "C", "stock_price": 327.47, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": -971, "vega_signal": -1876, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": -12976, "gamma_signal": -1124, "vega_signal": -2177, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 20234, "gamma_signal": -3213, "vega_signal": -7195, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": -357, "vega_signal": -800, "option_type": "P", "stock_price": 327.49, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": 18094, "gamma_signal": 2108, "vega_signal": 4018, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 39384, "gamma_signal": 9308, "vega_signal": 18716, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": -12500, "gamma_signal": 1543, "vega_signal": 3218, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 13317, "gamma_signal": 1204, "vega_signal": 2345, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": -53011, "gamma_signal": -5889, "vega_signal": -11437, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": -31541, "gamma_signal": 3303, "vega_signal": 6489, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": -33306, "gamma_signal": -1662, "vega_signal": -3498, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 71466, "gamma_signal": -5421, "vega_signal": -10429, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": 57721, "gamma_signal": 3500, "vega_signal": 7046, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 354, "vega_signal": 778, "option_type": "P", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": -27390, "gamma_signal": -3979, "vega_signal": -7563, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": 26520, "gamma_signal": 2367, "vega_signal": 4680, "option_type": "C", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": -16490, "gamma_signal": 1273, "vega_signal": 2408, "option_type": "P", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": 1272, "vega_signal": 2407, "option_type": "P", "stock_price": 327.16, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": -13253, "gamma_signal": -1183, "vega_signal": -2339, "option_type": "C", "stock_price": 327.095, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 28, "vega_signal": 85, "option_type": "P", "stock_price": 327.095, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": 891677, "gamma_signal": 96485, "vega_signal": 184257, "option_type": "C", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": -8166, "gamma_signal": -1066, "vega_signal": -2087, "option_type": "C", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": 34, "vega_signal": 97, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": 20140, "gamma_signal": 2216, "vega_signal": 4242, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": 1270, "gamma_signal": -221, "vega_signal": -696, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": -26109, "gamma_signal": -2363, "vega_signal": -4657, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": -64464, "gamma_signal": -3018, "vega_signal": -6654, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": -199, "vega_signal": -467, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": 22941, "gamma_signal": 2853, "vega_signal": 5543, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 10074, "gamma_signal": 1109, "vega_signal": 2122, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 22628, "gamma_signal": -3144, "vega_signal": -6658, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": -16309, "gamma_signal": 1819, "vega_signal": 3831, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": 26461, "gamma_signal": -2337, "vega_signal": -4680, "option_type": "P", "stock_price": 327.51, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": 65, "vega_signal": 188, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": 469, "vega_signal": 842, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -98, "vega_signal": -244, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": -95, "vega_signal": -281, "option_type": "P", "stock_price": 327.26, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": 49042, "gamma_signal": 3462, "vega_signal": 6836, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -115, "vega_signal": -326, "option_type": "P", "stock_price": 327.44, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": 342, "vega_signal": 673, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 4567, "gamma_signal": -617, "vega_signal": -1340, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": 1187, "vega_signal": 2344, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 190, "vega_signal": 446, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": 16355, "gamma_signal": 1236, "vega_signal": 2408, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 134, "vega_signal": 320, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": -3417, "vega_signal": -6725, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": 61185, "gamma_signal": -7693, "vega_signal": -16210, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": -13305, "gamma_signal": -1200, "vega_signal": -2341, "option_type": "C", "stock_price": 327.33, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 356, "vega_signal": 799, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": -38916, "gamma_signal": -2358, "vega_signal": -4677, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": -806, "vega_signal": -1531, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": -1183, "vega_signal": -2339, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": 10601, "gamma_signal": -1066, "vega_signal": -2167, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": -20996, "gamma_signal": -2181, "vega_signal": -4192, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.29, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": 2398, "vega_signal": 4679, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -18049, "gamma_signal": -3418, "vega_signal": -6722, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": 13315, "gamma_signal": -1199, "vega_signal": -2340, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": 430725, "gamma_signal": 50026, "vega_signal": 94483, "option_type": "C", "stock_price": 327.67, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": 98, "vega_signal": 244, "option_type": "P", "stock_price": 327.63, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 631, "vega_signal": 1206, "option_type": "C", "stock_price": 327.7, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": -9061, "gamma_signal": -1721, "vega_signal": -3372, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 13368, "gamma_signal": 1221, "vega_signal": 2344, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": 1263, "vega_signal": 2413, "option_type": "C", "stock_price": 327.77, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": -66269, "gamma_signal": 5948, "vega_signal": 11696, "option_type": "P", "stock_price": 327.74, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": -7689, "gamma_signal": -990, "vega_signal": -1854, "option_type": "C", "stock_price": 327.8, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 6088, "gamma_signal": -765, "vega_signal": -1616, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 80286, "gamma_signal": 7335, "vega_signal": 14076, "option_type": "C", "stock_price": 328, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 7694, "gamma_signal": 991, "vega_signal": 1855, "option_type": "C", "stock_price": 328, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 1097755, "gamma_signal": 118069, "vega_signal": 220418, "option_type": "C", "stock_price": 328.08, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": 15501, "gamma_signal": -1752, "vega_signal": -3731, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 42052, "gamma_signal": 3830, "vega_signal": 7124, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": -100928, "gamma_signal": -5769, "vega_signal": -11568, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 416307, "gamma_signal": 25083, "vega_signal": 50076, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": -1140, "vega_signal": -2316, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": -8173, "gamma_signal": -1039, "vega_signal": -1920, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": -856, "vega_signal": -1571, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": 588824, "gamma_signal": 53630, "vega_signal": 99750, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": -12667, "gamma_signal": 1140, "vega_signal": 2316, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 11603, "gamma_signal": 1712, "vega_signal": 3142, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": -22001, "gamma_signal": -3429, "vega_signal": -6544, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": -10289, "gamma_signal": 1637, "vega_signal": 3734, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": -237967, "gamma_signal": -20845, "vega_signal": -40249, "option_type": "C", "stock_price": 328, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -1254, "vega_signal": -3236, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 409596, "gamma_signal": 23384, "vega_signal": 45963, "option_type": "C", "stock_price": 328.15, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 91285, "gamma_signal": 2418, "vega_signal": 4639, "option_type": "C", "stock_price": 328.04, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.105, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": 52487, "gamma_signal": 3896, "vega_signal": 7224, "option_type": "C", "stock_price": 328.19, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 137434, "gamma_signal": -15528, "vega_signal": -33317, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 6251, "gamma_signal": 866, "vega_signal": 1646, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -3, "vega_signal": -12, "option_type": "P", "stock_price": 328.22, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": -157830, "gamma_signal": 856, "vega_signal": 1628, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 330, "vega_signal": 758, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -13, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": 57471, "gamma_signal": 4943, "vega_signal": 9547, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 10035, "gamma_signal": 1883, "vega_signal": 3660, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": 37309, "gamma_signal": -3469, "vega_signal": -6909, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": -12281, "gamma_signal": -855, "vega_signal": -1650, "option_type": "C", "stock_price": 327.85, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": -12400, "gamma_signal": 1151, "vega_signal": 2283, "option_type": "P", "stock_price": 327.95, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": 17394, "gamma_signal": 1244, "vega_signal": 2406, "option_type": "C", "stock_price": 327.89, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": 31122, "gamma_signal": 3312, "vega_signal": 6279, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 65136, "gamma_signal": -7868, "vega_signal": -16827, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -5, "vega_signal": -18, "option_type": "P", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 7528, "gamma_signal": -873, "vega_signal": -1835, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": 14296, "gamma_signal": 1233, "vega_signal": 2383, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 512, "vega_signal": 973, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -6, "vega_signal": -25, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": 185258, "gamma_signal": 22895, "vega_signal": 42897, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": 174765, "gamma_signal": -18678, "vega_signal": -38667, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": 170, "vega_signal": 404, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": 42966, "gamma_signal": 3737, "vega_signal": 7152, "option_type": "C", "stock_price": 328.17, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": -12552, "gamma_signal": 1181, "vega_signal": 2399, "option_type": "P", "stock_price": 328.17, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": 7774, "gamma_signal": -890, "vega_signal": -1952, "option_type": "P", "stock_price": 328.15, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 685, "vega_signal": 1304, "option_type": "C", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -440, "vega_signal": -992, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": 9787, "gamma_signal": -1019, "vega_signal": -2098, "option_type": "P", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": -114550, "gamma_signal": -9963, "vega_signal": -19067, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 23, "vega_signal": 111, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": -853, "vega_signal": -2092, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": 275130, "gamma_signal": 23722, "vega_signal": 45441, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": -1019, "vega_signal": -2099, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": -14317, "gamma_signal": -1245, "vega_signal": -2383, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 2597, "gamma_signal": -499, "vega_signal": -1231, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 685, "vega_signal": 1304, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 3099, "gamma_signal": -454, "vega_signal": -1053, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": -370, "vega_signal": -738, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 31079, "gamma_signal": -2384, "vega_signal": -4925, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 95094, "gamma_signal": 7897, "vega_signal": 14950, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": 28794, "gamma_signal": -479, "vega_signal": -1228, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": 1226, "vega_signal": 2383, "option_type": "C", "stock_price": 328.18, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 797942, "gamma_signal": 68262, "vega_signal": 132572, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": 26492, "gamma_signal": -2746, "vega_signal": -5672, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": -14318, "gamma_signal": -1227, "vega_signal": -2384, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": -49831, "gamma_signal": -2571, "vega_signal": -5060, "option_type": "C", "stock_price": 328.33, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": -27635, "gamma_signal": -1768, "vega_signal": -3461, "option_type": "C", "stock_price": 328.29, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": 865, "vega_signal": 1619, "option_type": "C", "stock_price": 328.27, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 29432, "gamma_signal": 4966, "vega_signal": 9807, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 54263, "gamma_signal": 4838, "vega_signal": 9379, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": 1146, "vega_signal": 2530, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": 57017, "gamma_signal": -7186, "vega_signal": -15527, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": 303070, "gamma_signal": 43436, "vega_signal": 81330, "option_type": "C", "stock_price": 328.37, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": 305463, "gamma_signal": 26208, "vega_signal": 50218, "option_type": "C", "stock_price": 328.4, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 19270, "gamma_signal": -2020, "vega_signal": -4169, "option_type": "P", "stock_price": 328.4, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 6206, "gamma_signal": 882, "vega_signal": 1638, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 71637, "gamma_signal": 7830, "vega_signal": 14588, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 130925, "gamma_signal": 11233, "vega_signal": 21524, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": -334, "vega_signal": -791, "option_type": "P", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": -3010, "gamma_signal": -108, "vega_signal": -284, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 22212, "gamma_signal": -2579, "vega_signal": -5455, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 99539, "gamma_signal": 7318, "vega_signal": 14139, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 1173, "vega_signal": 2686, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": 51700, "gamma_signal": 5492, "vega_signal": 10249, "option_type": "C", "stock_price": 328.49, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": 1010, "vega_signal": 2085, "option_type": "P", "stock_price": 328.47, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": 546646, "gamma_signal": 41752, "vega_signal": 79953, "option_type": "C", "stock_price": 328.45, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 511633, "gamma_signal": 44644, "vega_signal": 85518, "option_type": "C", "stock_price": 328.5, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 174973, "gamma_signal": 15149, "vega_signal": 28907, "option_type": "C", "stock_price": 328.53, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 220068, "gamma_signal": 31508, "vega_signal": 58764, "option_type": "C", "stock_price": 328.62, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": 19970, "gamma_signal": -1462, "vega_signal": -3147, "option_type": "P", "stock_price": 328.62, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": -1073, "vega_signal": -1988, "option_type": "C", "stock_price": 328.58, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": -89087, "gamma_signal": -4560, "vega_signal": -8908, "option_type": "C", "stock_price": 328.53, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": -14364, "gamma_signal": 1710, "vega_signal": 3575, "option_type": "P", "stock_price": 328.51, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": 717534, "gamma_signal": 58618, "vega_signal": 111849, "option_type": "C", "stock_price": 328.82, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 163775, "gamma_signal": -18206, "vega_signal": -37913, "option_type": "P", "stock_price": 328.85, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 1126250, "gamma_signal": 72303, "vega_signal": 136307, "option_type": "C", "stock_price": 329.23, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": 212697, "gamma_signal": -15540, "vega_signal": -32148, "option_type": "P", "stock_price": 329.39, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": -156732, "gamma_signal": -12902, "vega_signal": -24578, "option_type": "C", "stock_price": 328.96, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.39, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": -17917, "gamma_signal": -1254, "vega_signal": -2406, "option_type": "C", "stock_price": 328.97, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -94519, "gamma_signal": 10077, "vega_signal": 20680, "option_type": "P", "stock_price": 328.96, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -25261, "gamma_signal": -4838, "vega_signal": -9189, "option_type": "C", "stock_price": 328.94, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": -37757, "gamma_signal": 3321, "vega_signal": 6930, "option_type": "P", "stock_price": 328.94, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": -905, "vega_signal": -1750, "option_type": "C", "stock_price": 329.05, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.94, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.06, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": -15895, "gamma_signal": 821, "vega_signal": 1661, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": 79842, "gamma_signal": 6502, "vega_signal": 12422, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": -29530, "gamma_signal": -2526, "vega_signal": -4805, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 1170, "vega_signal": 2389, "option_type": "P", "stock_price": 329.21, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": -25024, "gamma_signal": -2515, "vega_signal": -4777, "option_type": "C", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 49346, "gamma_signal": -5623, "vega_signal": -12040, "option_type": "P", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 87743, "gamma_signal": 10963, "vega_signal": 20804, "option_type": "C", "stock_price": 329.01, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": -19606, "gamma_signal": 1976, "vega_signal": 4227, "option_type": "P", "stock_price": 329.01, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": -8776, "gamma_signal": -302, "vega_signal": -657, "option_type": "C", "stock_price": 329.01, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": 23923, "gamma_signal": -3808, "vega_signal": -8913, "option_type": "P", "stock_price": 329.1, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": -6111, "gamma_signal": -759, "vega_signal": -1386, "option_type": "C", "stock_price": 329.21, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 31962, "gamma_signal": 4071, "vega_signal": 7466, "option_type": "C", "stock_price": 329.28, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": 444, "vega_signal": 1079, "option_type": "P", "stock_price": 329.21, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": -21715, "gamma_signal": -2687, "vega_signal": -5039, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": 1303, "vega_signal": 3077, "option_type": "P", "stock_price": 329.28, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": 694904, "gamma_signal": 56566, "vega_signal": 108640, "option_type": "C", "stock_price": 329.32, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": -38537, "gamma_signal": -4493, "vega_signal": -8367, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.26, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 81374, "gamma_signal": 7920, "vega_signal": 15001, "option_type": "C", "stock_price": 329.28, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -513, "vega_signal": -1154, "option_type": "P", "stock_price": 329.28, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": -3542, "gamma_signal": -591, "vega_signal": -1126, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 28453, "gamma_signal": -2269, "vega_signal": -4669, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 220788, "gamma_signal": 17512, "vega_signal": 33931, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 73708, "gamma_signal": -8864, "vega_signal": -19448, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 275420, "gamma_signal": 10934, "vega_signal": 20841, "option_type": "C", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": 45393, "gamma_signal": -5675, "vega_signal": -12171, "option_type": "P", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": -49736, "gamma_signal": -4191, "vega_signal": -8116, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": 158850, "gamma_signal": -15886, "vega_signal": -33351, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": 1453820, "gamma_signal": 126376, "vega_signal": 243570, "option_type": "C", "stock_price": 329.51, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 119773, "gamma_signal": -8329, "vega_signal": -16982, "option_type": "P", "stock_price": 329.51, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 173237, "gamma_signal": 18860, "vega_signal": 36123, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": 47292, "gamma_signal": -6457, "vega_signal": -14536, "option_type": "P", "stock_price": 329.58, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": -152799, "gamma_signal": -11757, "vega_signal": -22817, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": 8816, "gamma_signal": -955, "vega_signal": -2004, "option_type": "P", "stock_price": 329.65, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": 55635, "gamma_signal": 2239, "vega_signal": 4585, "option_type": "C", "stock_price": 329.49, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": -30688, "gamma_signal": 2779, "vega_signal": 5863, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": -21120, "gamma_signal": 1688, "vega_signal": 3037, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.49, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": 36025, "gamma_signal": -2671, "vega_signal": -5529, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": -676707, "gamma_signal": -55051, "vega_signal": -106544, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 14131, "gamma_signal": -1174, "vega_signal": -2389, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 210696, "gamma_signal": 16639, "vega_signal": 32199, "option_type": "C", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": -51486, "gamma_signal": 6527, "vega_signal": 14587, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": 315747, "gamma_signal": 25044, "vega_signal": 48525, "option_type": "C", "stock_price": 329.59, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.66, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.66, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.69, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": -95680, "gamma_signal": -7010, "vega_signal": -14204, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 68080, "gamma_signal": -6469, "vega_signal": -13714, "option_type": "P", "stock_price": 329.69, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 30172, "gamma_signal": 1609, "vega_signal": 3300, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": -52819, "gamma_signal": 5091, "vega_signal": 10345, "option_type": "P", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": 336519, "gamma_signal": 24778, "vega_signal": 48008, "option_type": "C", "stock_price": 329.8, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": -6488, "gamma_signal": 779, "vega_signal": 1690, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.73, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": -215924, "gamma_signal": 21229, "vega_signal": 43504, "option_type": "P", "stock_price": 329.73, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": 68179, "gamma_signal": 10673, "vega_signal": 20284, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": 6486, "gamma_signal": -779, "vega_signal": -1690, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": -459070, "gamma_signal": -34216, "vega_signal": -68168, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": -16279, "gamma_signal": -1223, "vega_signal": -2432, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": 16656, "gamma_signal": -1177, "vega_signal": -2431, "option_type": "P", "stock_price": 329.57, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": -52837, "gamma_signal": -4987, "vega_signal": -9720, "option_type": "C", "stock_price": 329.43, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": -988, "vega_signal": -2224, "option_type": "P", "stock_price": 329.43, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": 16274, "gamma_signal": 1223, "vega_signal": 2431, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": -778, "vega_signal": -1689, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": 80282, "gamma_signal": 6985, "vega_signal": 13494, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 73, "vega_signal": 186, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": -66593, "gamma_signal": -3624, "vega_signal": -7366, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 4449, "gamma_signal": -628, "vega_signal": -1408, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 3761, "gamma_signal": 611, "vega_signal": 1176, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": 11006, "gamma_signal": -1082, "vega_signal": -2216, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": 125701, "gamma_signal": 9755, "vega_signal": 18848, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": -387, "vega_signal": -1171, "option_type": "P", "stock_price": 329.7, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": 16743, "gamma_signal": 635, "vega_signal": 1225, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": -1764, "gamma_signal": 284, "vega_signal": 663, "option_type": "P", "stock_price": 329.75, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": 1192, "vega_signal": 2380, "option_type": "C", "stock_price": 329.64, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": -75, "vega_signal": -50, "option_type": "C", "stock_price": 329.79, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": -835, "vega_signal": -2318, "option_type": "P", "stock_price": 329.77, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": 843711, "gamma_signal": 71442, "vega_signal": 137621, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -500, "vega_signal": -1120, "option_type": "P", "stock_price": 329.79, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": 110495, "gamma_signal": 8784, "vega_signal": 17167, "option_type": "C", "stock_price": 329.92, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 783011, "gamma_signal": -56997, "vega_signal": -114035, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 345380, "gamma_signal": 27292, "vega_signal": 52390, "option_type": "C", "stock_price": 329.91, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": 8475, "gamma_signal": -951, "vega_signal": -1965, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": 25855, "gamma_signal": 1776, "vega_signal": 3386, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": 796516, "gamma_signal": 93419, "vega_signal": 179192, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": -38715, "gamma_signal": 4748, "vega_signal": 10105, "option_type": "P", "stock_price": 329.975, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": 317, "vega_signal": 611, "option_type": "C", "stock_price": 329.97, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": 638, "vega_signal": 1402, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": 257856, "gamma_signal": 20284, "vega_signal": 38908, "option_type": "C", "stock_price": 329.96, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": -2374, "vega_signal": -5053, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 11, "vega_signal": 30, "option_type": "C", "stock_price": 329.96, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": 361289, "gamma_signal": 32189, "vega_signal": 61861, "option_type": "C", "stock_price": 330.13, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": -47, "vega_signal": -465, "option_type": "P", "stock_price": 330.1, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": 2265, "vega_signal": 4269, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": -72936, "gamma_signal": 8343, "vega_signal": 17018, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": 153686, "gamma_signal": 13027, "vega_signal": 25215, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": 483502, "gamma_signal": 36253, "vega_signal": 70669, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": 6604, "gamma_signal": -955, "vega_signal": -2144, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": -18664, "gamma_signal": 1573, "vega_signal": 3265, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": -13060, "gamma_signal": -1616, "vega_signal": -3061, "option_type": "C", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": -128211, "gamma_signal": 9325, "vega_signal": 18653, "option_type": "P", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": -48220, "gamma_signal": -4694, "vega_signal": -8972, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": -10503, "gamma_signal": 1045, "vega_signal": 2134, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": 783377, "gamma_signal": 58716, "vega_signal": 114424, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -313379, "gamma_signal": 52518, "vega_signal": 120861, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -16, "vega_signal": -53, "option_type": "C", "stock_price": 329.72, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": -9763, "gamma_signal": -2174, "vega_signal": -4118, "option_type": "C", "stock_price": 329.73, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -385, "vega_signal": -918, "option_type": "P", "stock_price": 329.7, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": 139, "vega_signal": 337, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": 1263, "vega_signal": 2432, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": -397398, "gamma_signal": 3673, "vega_signal": 6085, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": -805, "vega_signal": -1541, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": 2761, "gamma_signal": -465, "vega_signal": -1087, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": -73745, "gamma_signal": -4703, "vega_signal": -9255, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": -226755, "gamma_signal": -17862, "vega_signal": -34394, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -903447, "gamma_signal": 69595, "vega_signal": 138835, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -82050, "gamma_signal": -6308, "vega_signal": -12147, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 79056, "gamma_signal": -13531, "vega_signal": -38035, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": -67564, "gamma_signal": 5892, "vega_signal": 11840, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 775, "vega_signal": 1652, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -5558, "gamma_signal": 901, "vega_signal": 2060, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -35666, "gamma_signal": -2524, "vega_signal": -5041, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": 54786, "gamma_signal": -4557, "vega_signal": -9161, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": -48826, "gamma_signal": -4447, "vega_signal": -8565, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": -52, "vega_signal": -190, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": 46217, "gamma_signal": -1987, "vega_signal": -3281, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": 112353, "gamma_signal": 15217, "vega_signal": 29531, "option_type": "C", "stock_price": 329.49, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": -186561, "gamma_signal": -15557, "vega_signal": -30678, "option_type": "C", "stock_price": 329.23, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": 218, "vega_signal": 330, "option_type": "P", "stock_price": 329.22, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": 519, "gamma_signal": 114, "vega_signal": 284, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": 153022, "gamma_signal": -26209, "vega_signal": -59687, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": -397, "gamma_signal": -71, "vega_signal": -223, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -256165, "gamma_signal": 18572, "vega_signal": 36310, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -58807, "gamma_signal": -8832, "vega_signal": -17258, "option_type": "C", "stock_price": 329.11, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.11, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": 64709, "gamma_signal": 2966, "vega_signal": 6359, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": -7867, "gamma_signal": 888, "vega_signal": 1585, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": 62022, "gamma_signal": 3294, "vega_signal": 6859, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -535, "vega_signal": -859, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": 34738, "gamma_signal": 2481, "vega_signal": 4935, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 22103, "gamma_signal": -2252, "vega_signal": -4432, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 221697, "gamma_signal": 28283, "vega_signal": 54447, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": -124498, "gamma_signal": 20194, "vega_signal": 56870, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": -18330, "gamma_signal": -1048, "vega_signal": -2101, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": -33017, "gamma_signal": 4191, "vega_signal": 8752, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": 31213, "gamma_signal": -56, "vega_signal": 273, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -996, "vega_signal": -1748, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": -114, "vega_signal": -284, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": 256242, "gamma_signal": -18578, "vega_signal": -36321, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -18952, "gamma_signal": 2590, "vega_signal": 5510, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -31229, "gamma_signal": -3263, "vega_signal": -6316, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": -19820, "gamma_signal": -2195, "vega_signal": -4230, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": -1219, "vega_signal": -2420, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": -29559, "gamma_signal": -6352, "vega_signal": -12373, "option_type": "C", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": -165337, "gamma_signal": -8370, "vega_signal": -17147, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": 3304, "gamma_signal": -323, "vega_signal": -705, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": 15872, "gamma_signal": 1219, "vega_signal": 2421, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": -26224, "gamma_signal": 3211, "vega_signal": 6784, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": -4928, "gamma_signal": -1059, "vega_signal": -2063, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -24, "vega_signal": -112, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": 13131, "gamma_signal": 615, "vega_signal": 1205, "option_type": "C", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 11175, "gamma_signal": -1095, "vega_signal": -2224, "option_type": "P", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 7326, "gamma_signal": 949, "vega_signal": 1810, "option_type": "C", "stock_price": 329.18, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 22004, "gamma_signal": -1901, "vega_signal": -3911, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": 11183, "gamma_signal": -1096, "vega_signal": -2225, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": 15884, "gamma_signal": 1220, "vega_signal": 2422, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": -17066, "gamma_signal": 1230, "vega_signal": 2421, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": -1905, "vega_signal": -3482, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": 69067, "gamma_signal": -8539, "vega_signal": -18077, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": 580730, "gamma_signal": 12271, "vega_signal": 25378, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": -7202, "gamma_signal": 897, "vega_signal": 2142, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": -19461, "gamma_signal": -1238, "vega_signal": -2364, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 28597, "gamma_signal": -324, "vega_signal": -650, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": 2721, "vega_signal": 5188, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": -286, "vega_signal": -684, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": -27485, "gamma_signal": 2274, "vega_signal": 4629, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": -391014, "gamma_signal": -30908, "vega_signal": -58235, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": 1680, "gamma_signal": -275, "vega_signal": -637, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": -16292, "gamma_signal": -1288, "vega_signal": -2426, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 19255, "gamma_signal": 158, "vega_signal": 382, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": 38422, "gamma_signal": -3353, "vega_signal": -6877, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": 142282, "gamma_signal": 10648, "vega_signal": 19954, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": -1288, "vega_signal": -2427, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": -15405, "gamma_signal": -1161, "vega_signal": -2164, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": -807, "vega_signal": -1675, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": -6595, "gamma_signal": -809, "vega_signal": -1424, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": 17122, "gamma_signal": -1294, "vega_signal": -2420, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": 15866, "gamma_signal": 1234, "vega_signal": 2420, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.37, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 15870, "gamma_signal": 1235, "vega_signal": 2420, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": -8460, "gamma_signal": 978, "vega_signal": 1957, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": 66502, "gamma_signal": 4875, "vega_signal": 9646, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": -186772, "gamma_signal": 13454, "vega_signal": 24404, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": 1235, "vega_signal": 2422, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": -55920, "gamma_signal": 5492, "vega_signal": 11123, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": 18044, "gamma_signal": 1683, "vega_signal": 3313, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -648, "vega_signal": -1384, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": -166472, "gamma_signal": -12767, "vega_signal": -25088, "option_type": "C", "stock_price": 329.71, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.65, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 159893, "gamma_signal": 13794, "vega_signal": 26562, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": -14064, "gamma_signal": 1194, "vega_signal": 2386, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": 19810, "gamma_signal": 1216, "vega_signal": 2354, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": -1223, "vega_signal": -2431, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 166841, "gamma_signal": 12863, "vega_signal": 24302, "option_type": "C", "stock_price": 329.92, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": 103401, "gamma_signal": -10678, "vega_signal": -22376, "option_type": "P", "stock_price": 329.92, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": -21517, "gamma_signal": -1554, "vega_signal": -3000, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": 16683, "gamma_signal": 1286, "vega_signal": 2430, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 30248, "gamma_signal": 2379, "vega_signal": 4522, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": -918, "vega_signal": -1922, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": -19958, "gamma_signal": -1285, "vega_signal": -2497, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": -16683, "gamma_signal": -1286, "vega_signal": -2430, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": 5546, "gamma_signal": 821, "vega_signal": 1530, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 16295, "gamma_signal": -1223, "vega_signal": -2430, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": 16683, "gamma_signal": 1286, "vega_signal": 2430, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": -474, "vega_signal": -904, "option_type": "C", "stock_price": 329.88, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.88, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": 22180, "gamma_signal": 2030, "vega_signal": 3991, "option_type": "C", "stock_price": 330, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.91, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 115216, "gamma_signal": 10713, "vega_signal": 20479, "option_type": "C", "stock_price": 330.12, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 24923, "gamma_signal": -3647, "vega_signal": -8282, "option_type": "P", "stock_price": 330.12, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 110276, "gamma_signal": 7957, "vega_signal": 15450, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.05, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": 1270269, "gamma_signal": 92381, "vega_signal": 179677, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": -246564, "gamma_signal": 18475, "vega_signal": 36463, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": -275009, "gamma_signal": -10239, "vega_signal": -21923, "option_type": "C", "stock_price": 330.16, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 95318, "gamma_signal": 5329, "vega_signal": 10842, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": 16438, "gamma_signal": -1232, "vega_signal": -2431, "option_type": "P", "stock_price": 330.2, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": -94355, "gamma_signal": -7890, "vega_signal": -15282, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": 516050, "gamma_signal": 53545, "vega_signal": 103558, "option_type": "C", "stock_price": 330.48, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": 24131, "gamma_signal": -3018, "vega_signal": -6561, "option_type": "P", "stock_price": 330.48, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -536, "vega_signal": -839, "option_type": "C", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": 119, "vega_signal": 257, "option_type": "P", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": 19447, "gamma_signal": -1186, "vega_signal": -2372, "option_type": "P", "stock_price": 330.41, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": -15114174, "gamma_signal": -1102674, "vega_signal": -2144971, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": 48222, "gamma_signal": -2756, "vega_signal": -5310, "option_type": "P", "stock_price": 330.37, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": 32480, "gamma_signal": 126, "vega_signal": 255, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": -34115, "gamma_signal": 4523, "vega_signal": 9750, "option_type": "P", "stock_price": 330.37, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": -22247, "gamma_signal": -2309, "vega_signal": -4457, "option_type": "C", "stock_price": 330.39, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": 31634, "gamma_signal": -2428, "vega_signal": -4864, "option_type": "P", "stock_price": 330.39, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": -228933, "gamma_signal": -17049, "vega_signal": -33638, "option_type": "C", "stock_price": 330.36, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": -58421, "gamma_signal": 7383, "vega_signal": 15841, "option_type": "P", "stock_price": 330.42, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": -45727, "gamma_signal": -2874, "vega_signal": -5807, "option_type": "C", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 452102, "gamma_signal": -62443, "vega_signal": -134120, "option_type": "P", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 61247, "gamma_signal": 3058, "vega_signal": 6327, "option_type": "C", "stock_price": 330.52, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": 950185, "gamma_signal": -72343, "vega_signal": -144842, "option_type": "P", "stock_price": 330.625, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": -34357, "gamma_signal": -2986, "vega_signal": -5832, "option_type": "C", "stock_price": 330.61, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": -15828, "gamma_signal": 1215, "vega_signal": 2434, "option_type": "P", "stock_price": 330.61, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": 220981, "gamma_signal": 20945, "vega_signal": 40719, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -72, "vega_signal": -189, "option_type": "P", "stock_price": 330.71, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": 64435, "gamma_signal": 5373, "vega_signal": 10355, "option_type": "C", "stock_price": 330.73, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -896, "vega_signal": -1878, "option_type": "P", "stock_price": 330.69, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 851, "vega_signal": 1627, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 16195, "gamma_signal": -1956, "vega_signal": -4162, "option_type": "P", "stock_price": 330.65, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 12199, "gamma_signal": 925, "vega_signal": 1830, "option_type": "C", "stock_price": 330.69, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 50459, "gamma_signal": -5241, "vega_signal": -10703, "option_type": "P", "stock_price": 330.61, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 65936, "gamma_signal": 4405, "vega_signal": 8733, "option_type": "C", "stock_price": 330.64, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": 23384, "gamma_signal": -2955, "vega_signal": -6341, "option_type": "P", "stock_price": 330.64, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": -145238, "gamma_signal": -12707, "vega_signal": -24028, "option_type": "C", "stock_price": 330.79, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": 11698, "gamma_signal": -1478, "vega_signal": -3172, "option_type": "P", "stock_price": 330.8, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": 463209, "gamma_signal": 32787, "vega_signal": 64873, "option_type": "C", "stock_price": 330.96, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": 150306, "gamma_signal": -11837, "vega_signal": -23794, "option_type": "P", "stock_price": 330.89, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": 68026, "gamma_signal": 6070, "vega_signal": 11460, "option_type": "C", "stock_price": 331.13, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 98382, "gamma_signal": -11122, "vega_signal": -23774, "option_type": "P", "stock_price": 331.13, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 178762, "gamma_signal": 16648, "vega_signal": 31597, "option_type": "C", "stock_price": 331.05, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": 33731, "gamma_signal": 3201, "vega_signal": 6086, "option_type": "C", "stock_price": 331.16, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": 2929, "gamma_signal": -433, "vega_signal": -982, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": -90692, "gamma_signal": -8613, "vega_signal": -16204, "option_type": "C", "stock_price": 331.23, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": 5560, "gamma_signal": -707, "vega_signal": -1538, "option_type": "P", "stock_price": 331.23, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": 266404, "gamma_signal": 16894, "vega_signal": 32749, "option_type": "C", "stock_price": 331.3, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": 205765, "gamma_signal": -26157, "vega_signal": -56926, "option_type": "P", "stock_price": 331.4, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": 206907, "gamma_signal": 12745, "vega_signal": 24513, "option_type": "C", "stock_price": 331.55, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": 395648, "gamma_signal": -42587, "vega_signal": -89771, "option_type": "P", "stock_price": 331.39, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": -163349, "gamma_signal": -15550, "vega_signal": -29498, "option_type": "C", "stock_price": 331.45, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": 860, "vega_signal": 1837, "option_type": "P", "stock_price": 331.52, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": -178698, "gamma_signal": -16035, "vega_signal": -30749, "option_type": "C", "stock_price": 331.5, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": -47431, "gamma_signal": 4722, "vega_signal": 10299, "option_type": "P", "stock_price": 331.64, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": 1339, "vega_signal": 2388, "option_type": "C", "stock_price": 331.36, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": -548678, "gamma_signal": -40348, "vega_signal": -77091, "option_type": "C", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": 15209, "gamma_signal": -1218, "vega_signal": -2432, "option_type": "P", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": -350733, "gamma_signal": -30640, "vega_signal": -58093, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": -15209, "gamma_signal": 1218, "vega_signal": 2432, "option_type": "P", "stock_price": 331.24, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": -121209, "gamma_signal": -10203, "vega_signal": -19382, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": 51231, "gamma_signal": 6061, "vega_signal": 11834, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": 314, "vega_signal": 726, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": 175984, "gamma_signal": 14004, "vega_signal": 27967, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": 27067, "gamma_signal": -2380, "vega_signal": -4828, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": -156964, "gamma_signal": -9974, "vega_signal": -20110, "option_type": "C", "stock_price": 331.3, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": 37421, "gamma_signal": -4027, "vega_signal": -8291, "option_type": "P", "stock_price": 331.31, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": 2377, "vega_signal": 4709, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -241, "vega_signal": -599, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": 3205, "gamma_signal": 449, "vega_signal": 976, "option_type": "C", "stock_price": 331.22, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": -63023, "gamma_signal": -5298, "vega_signal": -10588, "option_type": "C", "stock_price": 331.06, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": 20225, "gamma_signal": -1905, "vega_signal": -3918, "option_type": "P", "stock_price": 331.06, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": 1000, "vega_signal": 1974, "option_type": "C", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -22, "vega_signal": -105, "option_type": "P", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 14671, "gamma_signal": -643, "vega_signal": -933, "option_type": "P", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 18181, "gamma_signal": 1208, "vega_signal": 2426, "option_type": "C", "stock_price": 331.08, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": -2192, "gamma_signal": -1029, "vega_signal": -3681, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": 257000, "gamma_signal": 29730, "vega_signal": 57855, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": 97847, "gamma_signal": -8618, "vega_signal": -19402, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": -1161, "vega_signal": -2308, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": 22095, "gamma_signal": -2061, "vega_signal": -4225, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": -253582, "gamma_signal": -27882, "vega_signal": -54251, "option_type": "C", "stock_price": 331.29, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": 22486, "gamma_signal": -2814, "vega_signal": -5863, "option_type": "P", "stock_price": 331.29, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": -1089, "vega_signal": -2451, "option_type": "P", "stock_price": 331.19, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": -1622375, "gamma_signal": -109129, "vega_signal": -213274, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": -165279, "gamma_signal": -11152, "vega_signal": -21798, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": 2356624, "gamma_signal": -189825, "vega_signal": -385576, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": 15837, "gamma_signal": 1370, "vega_signal": 2721, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 544, "vega_signal": 1226, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": 147105, "gamma_signal": 9860, "vega_signal": 19257, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": 236848, "gamma_signal": -19095, "vega_signal": -38786, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": 159962, "gamma_signal": 22078, "vega_signal": 42924, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": -62649, "gamma_signal": 3538, "vega_signal": 6943, "option_type": "P", "stock_price": 331.27, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": 80036, "gamma_signal": 6004, "vega_signal": 11731, "option_type": "C", "stock_price": 331.4, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": 35034, "gamma_signal": 4138, "vega_signal": 7988, "option_type": "C", "stock_price": 331.35, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": -14809, "gamma_signal": 1194, "vega_signal": 2425, "option_type": "P", "stock_price": 331.35, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": 6975, "gamma_signal": 912, "vega_signal": 1770, "option_type": "C", "stock_price": 331.32, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 273306, "gamma_signal": 25849, "vega_signal": 51114, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.36, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": -109732, "gamma_signal": -8050, "vega_signal": -16037, "option_type": "C", "stock_price": 331.26, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": -846149, "gamma_signal": 72413, "vega_signal": 149808, "option_type": "P", "stock_price": 331.26, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -1267, "vega_signal": -2437, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -1267, "vega_signal": -2437, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": -822, "vega_signal": -1797, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": -6364, "gamma_signal": 2651, "vega_signal": 4993, "option_type": "C", "stock_price": 331.37, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": 14630, "gamma_signal": -1188, "vega_signal": -2421, "option_type": "P", "stock_price": 331.39, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": -240701, "gamma_signal": -15607, "vega_signal": -31450, "option_type": "C", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": -983, "vega_signal": -2220, "option_type": "P", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": 33936, "gamma_signal": 2468, "vega_signal": 4857, "option_type": "C", "stock_price": 331.3, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": -5365, "gamma_signal": 676, "vega_signal": 1504, "option_type": "P", "stock_price": 331.25, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": 99686, "gamma_signal": 6929, "vega_signal": 13886, "option_type": "C", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": -82920, "gamma_signal": -6802, "vega_signal": -12676, "option_type": "C", "stock_price": 331.45, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": 15429, "gamma_signal": 1268, "vega_signal": 2439, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": 676, "vega_signal": 1505, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": 355097, "gamma_signal": 18273, "vega_signal": 36405, "option_type": "C", "stock_price": 331.5, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": -127758, "gamma_signal": 10406, "vega_signal": 21232, "option_type": "P", "stock_price": 331.5, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": 1040773, "gamma_signal": 67193, "vega_signal": 135256, "option_type": "C", "stock_price": 331.6, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": 21483, "gamma_signal": -2707, "vega_signal": -6022, "option_type": "P", "stock_price": 331.6, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": 111880, "gamma_signal": 16974, "vega_signal": 32237, "option_type": "C", "stock_price": 331.68, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": 5370, "gamma_signal": -677, "vega_signal": -1506, "option_type": "P", "stock_price": 331.58, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": 434909, "gamma_signal": 59301, "vega_signal": 116498, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 5655, "gamma_signal": -820, "vega_signal": -1916, "option_type": "P", "stock_price": 331.91, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 130087, "gamma_signal": 6844, "vega_signal": 14071, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": -11444, "gamma_signal": 710, "vega_signal": 1200, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": -540822, "gamma_signal": -34733, "vega_signal": -70625, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": -2055, "vega_signal": -4726, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 7628, "gamma_signal": 3111, "vega_signal": 5959, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 25141, "gamma_signal": -3034, "vega_signal": -6816, "option_type": "P", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 719056, "gamma_signal": 49899, "vega_signal": 100927, "option_type": "C", "stock_price": 331.75, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": 86480, "gamma_signal": -7116, "vega_signal": -14506, "option_type": "P", "stock_price": 331.75, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": -507712, "gamma_signal": -64486, "vega_signal": -126134, "option_type": "C", "stock_price": 331.85, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": 127601, "gamma_signal": -734, "vega_signal": -2073, "option_type": "P", "stock_price": 331.925, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": -79904, "gamma_signal": -10922, "vega_signal": -21312, "option_type": "C", "stock_price": 331.71, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": -15737, "gamma_signal": -1224, "vega_signal": -2446, "option_type": "C", "stock_price": 331.75, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 956, "vega_signal": 2054, "option_type": "P", "stock_price": 331.75, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": -68616, "gamma_signal": -3523, "vega_signal": -7036, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": -72245, "gamma_signal": -15068, "vega_signal": -30081, "option_type": "C", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -348876, "gamma_signal": 23456, "vega_signal": 49338, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -211658, "gamma_signal": -13380, "vega_signal": -27228, "option_type": "C", "stock_price": 331.59, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": -2031, "vega_signal": -3939, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": 4029, "vega_signal": 8102, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": 30855, "gamma_signal": -296, "vega_signal": -822, "option_type": "P", "stock_price": 331.69, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": 56163, "gamma_signal": 2954, "vega_signal": 6034, "option_type": "C", "stock_price": 331.8, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": 29155, "gamma_signal": -4467, "vega_signal": -10390, "option_type": "P", "stock_price": 331.8, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": -3000, "vega_signal": -5936, "option_type": "C", "stock_price": 331.93, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 42070, "gamma_signal": -5296, "vega_signal": -11886, "option_type": "P", "stock_price": 331.93, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 84769, "gamma_signal": 5545, "vega_signal": 11185, "option_type": "C", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 26500, "gamma_signal": -2674, "vega_signal": -5666, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 38186, "gamma_signal": 3811, "vega_signal": 7590, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": 2499, "vega_signal": 5367, "option_type": "P", "stock_price": 331.93, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": 943, "vega_signal": 1825, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": 73367, "gamma_signal": 9427, "vega_signal": 18245, "option_type": "C", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": -18216, "gamma_signal": 1902, "vega_signal": 4097, "option_type": "P", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": -106561, "gamma_signal": -7861, "vega_signal": -15055, "option_type": "C", "stock_price": 331.77, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": 1200, "vega_signal": 2414, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": 6226, "gamma_signal": 556, "vega_signal": 1168, "option_type": "C", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": 24471, "gamma_signal": 3926, "vega_signal": 7777, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": 93788, "gamma_signal": -7036, "vega_signal": -13996, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": 2657, "gamma_signal": 455, "vega_signal": 914, "option_type": "C", "stock_price": 331.87, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": -194476, "gamma_signal": -20927, "vega_signal": -41167, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": 49305, "gamma_signal": 2588, "vega_signal": 5364, "option_type": "C", "stock_price": 331.83, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": 301791, "gamma_signal": 23871, "vega_signal": 48242, "option_type": "C", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 45254, "gamma_signal": 6155, "vega_signal": 12018, "option_type": "C", "stock_price": 332, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": 22036, "gamma_signal": -1221, "vega_signal": -2444, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": -34759, "gamma_signal": -2467, "vega_signal": -4974, "option_type": "C", "stock_price": 331.96, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": -92623, "gamma_signal": -10616, "vega_signal": -21153, "option_type": "C", "stock_price": 332.06, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": -49746, "gamma_signal": -4916, "vega_signal": -9787, "option_type": "C", "stock_price": 332.06, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": 19204, "gamma_signal": 1923, "vega_signal": 3909, "option_type": "C", "stock_price": 331.99, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": 2270, "vega_signal": 4556, "option_type": "C", "stock_price": 331.99, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 510166, "gamma_signal": 61836, "vega_signal": 123508, "option_type": "C", "stock_price": 332.2, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 78444, "gamma_signal": -7298, "vega_signal": -15363, "option_type": "P", "stock_price": 332.18, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 16018, "gamma_signal": 1207, "vega_signal": 2452, "option_type": "C", "stock_price": 332.27, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 338956, "gamma_signal": -27789, "vega_signal": -57688, "option_type": "P", "stock_price": 332.25, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 381008, "gamma_signal": 31066, "vega_signal": 62992, "option_type": "C", "stock_price": 332.29, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 224653, "gamma_signal": 22702, "vega_signal": 45406, "option_type": "C", "stock_price": 332.45, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": 136118, "gamma_signal": -14234, "vega_signal": -31272, "option_type": "P", "stock_price": 332.45, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": -1129, "vega_signal": -2182, "option_type": "C", "stock_price": 332.5, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": 24589, "gamma_signal": 2304, "vega_signal": 4625, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -634, "vega_signal": -1442, "option_type": "P", "stock_price": 332.59, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 275462, "gamma_signal": 14215, "vega_signal": 27731, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 4522, "gamma_signal": -1515, "vega_signal": -4079, "option_type": "P", "stock_price": 332.61, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 239518, "gamma_signal": 34981, "vega_signal": 68992, "option_type": "C", "stock_price": 332.61, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 97539, "gamma_signal": 9655, "vega_signal": 19287, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": -21122, "gamma_signal": 2120, "vega_signal": 4580, "option_type": "P", "stock_price": 332.67, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": -318138, "gamma_signal": -21359, "vega_signal": -44635, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 51030, "gamma_signal": 8906, "vega_signal": 17597, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": -4604, "gamma_signal": 564, "vega_signal": 1245, "option_type": "P", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": -91351, "gamma_signal": -22559, "vega_signal": -45410, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 13821, "gamma_signal": -1139, "vega_signal": -2404, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 44773, "gamma_signal": 139, "vega_signal": 682, "option_type": "C", "stock_price": 332.88, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": 134771, "gamma_signal": -15573, "vega_signal": -34938, "option_type": "P", "stock_price": 332.88, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": 77753, "gamma_signal": 7480, "vega_signal": 14988, "option_type": "C", "stock_price": 333, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": -16736, "gamma_signal": 1174, "vega_signal": 2461, "option_type": "P", "stock_price": 332.9, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": -404681, "gamma_signal": -49261, "vega_signal": -97939, "option_type": "C", "stock_price": 333, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 850980, "gamma_signal": -70804, "vega_signal": -149854, "option_type": "P", "stock_price": 333.08, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": 2480, "gamma_signal": -386, "vega_signal": -981, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": -8032, "gamma_signal": 226, "vega_signal": 453, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": -45118, "gamma_signal": 231, "vega_signal": 327, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": 1532, "vega_signal": 3083, "option_type": "C", "stock_price": 332.93, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": -20985, "gamma_signal": 1981, "vega_signal": 4299, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": 849319, "gamma_signal": 91241, "vega_signal": 181502, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": -12942, "gamma_signal": 1109, "vega_signal": 2370, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": 3182, "vega_signal": 6962, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": 407870, "gamma_signal": 35162, "vega_signal": 70765, "option_type": "C", "stock_price": 333, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": 129458, "gamma_signal": -11090, "vega_signal": -23708, "option_type": "P", "stock_price": 332.96, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": -1013, "vega_signal": -2035, "option_type": "C", "stock_price": 333, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -1216, "vega_signal": -2694, "option_type": "P", "stock_price": 333.07, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": -57552, "gamma_signal": -5071, "vega_signal": -9879, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": -129508, "gamma_signal": 11094, "vega_signal": 23717, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": -17522, "gamma_signal": -1201, "vega_signal": -2463, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": 40642, "gamma_signal": -4350, "vega_signal": -9625, "option_type": "P", "stock_price": 333, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": -121994, "gamma_signal": -6018, "vega_signal": -12548, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": -15778, "gamma_signal": 1210, "vega_signal": 2462, "option_type": "P", "stock_price": 332.96, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": -232281, "gamma_signal": -18298, "vega_signal": -37300, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -2214518, "gamma_signal": 192307, "vega_signal": 413037, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -318398, "gamma_signal": -27036, "vega_signal": -56073, "option_type": "C", "stock_price": 332.46, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": 64180, "gamma_signal": -4584, "vega_signal": -8952, "option_type": "P", "stock_price": 332.32, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": -169776, "gamma_signal": -14888, "vega_signal": -29976, "option_type": "C", "stock_price": 332.39, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": 56008, "gamma_signal": 3263, "vega_signal": 6897, "option_type": "C", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": -131463, "gamma_signal": 14028, "vega_signal": 29729, "option_type": "P", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": -102640, "gamma_signal": -4521, "vega_signal": -9719, "option_type": "C", "stock_price": 332.53, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": 22668, "gamma_signal": 1062, "vega_signal": 2314, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": -56399, "gamma_signal": -9346, "vega_signal": -19741, "option_type": "C", "stock_price": 332.775, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": 2980, "gamma_signal": -96, "vega_signal": -75, "option_type": "P", "stock_price": 332.775, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": -31042, "gamma_signal": -4401, "vega_signal": -9037, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.725, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": -64724, "gamma_signal": -4620, "vega_signal": -9547, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -1060, "vega_signal": -2201, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 36055, "gamma_signal": 2307, "vega_signal": 4740, "option_type": "C", "stock_price": 332.85, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -208, "vega_signal": -514, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": 53753, "gamma_signal": 3499, "vega_signal": 7315, "option_type": "C", "stock_price": 332.89, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": 50880, "gamma_signal": 3561, "vega_signal": 7387, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": -39774, "gamma_signal": 3097, "vega_signal": 6005, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": -286689, "gamma_signal": -18482, "vega_signal": -38046, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": 13349, "gamma_signal": -1164, "vega_signal": -2386, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": -6335, "gamma_signal": -837, "vega_signal": -1676, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": -70563, "gamma_signal": -5945, "vega_signal": -12085, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": -25943, "gamma_signal": -1084, "vega_signal": -2345, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": -54385, "gamma_signal": -1423, "vega_signal": -3001, "option_type": "C", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": -9423, "gamma_signal": 1214, "vega_signal": 2768, "option_type": "P", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 19966, "gamma_signal": 1070, "vega_signal": 2128, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -1153, "vega_signal": -2466, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 22594, "gamma_signal": 2190, "vega_signal": 4398, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": -55356, "gamma_signal": 6968, "vega_signal": 15792, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": 3002, "vega_signal": 5943, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 24, "vega_signal": 85, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": 163629, "gamma_signal": 5948, "vega_signal": 12146, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": 113, "vega_signal": 252, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": -11643, "gamma_signal": -3692, "vega_signal": -7499, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -897, "vega_signal": -1950, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 40913, "gamma_signal": 4053, "vega_signal": 8190, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": -71759, "gamma_signal": 7929, "vega_signal": 17303, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": -634026, "gamma_signal": -74952, "vega_signal": -147398, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": 445630, "gamma_signal": 37777, "vega_signal": 75107, "option_type": "C", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 8150, "gamma_signal": -887, "vega_signal": -1940, "option_type": "P", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 38825, "gamma_signal": 6049, "vega_signal": 12370, "option_type": "C", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 26328, "gamma_signal": -2224, "vega_signal": -4757, "option_type": "P", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": 1013, "vega_signal": 1993, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": 1013, "vega_signal": 1993, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": -132845, "gamma_signal": 10610, "vega_signal": 22400, "option_type": "P", "stock_price": 333, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": -60437, "gamma_signal": -8507, "vega_signal": -16685, "option_type": "C", "stock_price": 332.94, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": 28009, "gamma_signal": 2322, "vega_signal": 4626, "option_type": "C", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 90493, "gamma_signal": -6967, "vega_signal": -14493, "option_type": "P", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 446122, "gamma_signal": 44485, "vega_signal": 88786, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": 1201, "vega_signal": 2744, "option_type": "P", "stock_price": 332.92, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -333456, "gamma_signal": -28388, "vega_signal": -56775, "option_type": "C", "stock_price": 332.65, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": -29512, "gamma_signal": 3738, "vega_signal": 8523, "option_type": "P", "stock_price": 332.65, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": -58322, "gamma_signal": -6220, "vega_signal": -12381, "option_type": "C", "stock_price": 332.63, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": -73680, "gamma_signal": 5197, "vega_signal": 9864, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": 29201, "gamma_signal": 2523, "vega_signal": 5103, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 39706, "gamma_signal": -3368, "vega_signal": -7140, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 24833, "gamma_signal": 1090, "vega_signal": 2298, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": -65538, "gamma_signal": 9275, "vega_signal": 20024, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": 6066, "gamma_signal": -63, "vega_signal": -41, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": 32864, "gamma_signal": -3569, "vega_signal": -7789, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": -28185, "gamma_signal": -2448, "vega_signal": -4833, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": -1211, "vega_signal": -2849, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": -845, "vega_signal": -1647, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": -19134, "gamma_signal": -2555, "vega_signal": -4957, "option_type": "C", "stock_price": 332.88, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": 351513, "gamma_signal": 20663, "vega_signal": 42349, "option_type": "C", "stock_price": 332.76, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": 6264, "gamma_signal": -746, "vega_signal": -1664, "option_type": "P", "stock_price": 332.76, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": -128926, "gamma_signal": -11392, "vega_signal": -22516, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": 28823, "gamma_signal": -3612, "vega_signal": -8237, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": -229329, "gamma_signal": -13674, "vega_signal": -27949, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": -432, "vega_signal": -1084, "option_type": "P", "stock_price": 332.55, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": 2781, "vega_signal": 5339, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": -68266, "gamma_signal": -4938, "vega_signal": -9827, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": -22152, "gamma_signal": -1531, "vega_signal": -3152, "option_type": "C", "stock_price": 332.645, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": 19173, "gamma_signal": -1179, "vega_signal": -2413, "option_type": "P", "stock_price": 332.645, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": 34072, "gamma_signal": 2346, "vega_signal": 4790, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": -31217, "gamma_signal": 2896, "vega_signal": 6135, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -380, "vega_signal": -774, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 86536, "gamma_signal": 3844, "vega_signal": 8049, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": 156517, "gamma_signal": 17513, "vega_signal": 35071, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": 13270, "gamma_signal": -1144, "vega_signal": -2380, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": 10489, "gamma_signal": -43, "vega_signal": -29, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": 2564, "gamma_signal": 475, "vega_signal": 978, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -280, "vega_signal": -682, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": -71280, "gamma_signal": -10212, "vega_signal": -20275, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": -66356, "gamma_signal": 5719, "vega_signal": 11900, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": 36749, "gamma_signal": 3535, "vega_signal": 7106, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": -411619, "gamma_signal": -24141, "vega_signal": -49820, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": 132757, "gamma_signal": 15864, "vega_signal": 31415, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": 16639, "gamma_signal": 1107, "vega_signal": 2196, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -115, "vega_signal": -261, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": 160705, "gamma_signal": -11836, "vega_signal": -24571, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": -523, "vega_signal": -1058, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -153, "vega_signal": -393, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 24250, "gamma_signal": 3103, "vega_signal": 6480, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": 2672, "gamma_signal": -107, "vega_signal": -184, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": 42510, "gamma_signal": 3607, "vega_signal": 7249, "option_type": "C", "stock_price": 332.69, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 477223, "gamma_signal": -29944, "vega_signal": -60424, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 20256, "gamma_signal": 1186, "vega_signal": 2367, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -674, "vega_signal": -1339, "option_type": "C", "stock_price": 332.51, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": 40502, "gamma_signal": 2371, "vega_signal": 4733, "option_type": "C", "stock_price": 332.63, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": 31024, "gamma_signal": -2596, "vega_signal": -5507, "option_type": "P", "stock_price": 332.71, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": 778137, "gamma_signal": 66273, "vega_signal": 129113, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 170589, "gamma_signal": -17510, "vega_signal": -38178, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 142603, "gamma_signal": 15380, "vega_signal": 29776, "option_type": "C", "stock_price": 332.97, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -476, "vega_signal": -1123, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 28283, "gamma_signal": 2481, "vega_signal": 4833, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": -1364, "gamma_signal": -1282, "vega_signal": -2626, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": 12055, "gamma_signal": -208, "vega_signal": -304, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 22354, "gamma_signal": 263, "vega_signal": 373, "option_type": "P", "stock_price": 332.995, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 311773, "gamma_signal": 27039, "vega_signal": 52694, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": 9445, "gamma_signal": -1204, "vega_signal": -2770, "option_type": "P", "stock_price": 333.08, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": -60267, "gamma_signal": -487, "vega_signal": -929, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": 1457, "gamma_signal": 699, "vega_signal": 1429, "option_type": "C", "stock_price": 333.15, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 34186, "gamma_signal": 4121, "vega_signal": 8069, "option_type": "C", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": -95101, "gamma_signal": 5908, "vega_signal": 12113, "option_type": "P", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": 48812, "gamma_signal": 5524, "vega_signal": 10991, "option_type": "C", "stock_price": 333.2, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 13174, "gamma_signal": -1120, "vega_signal": -2377, "option_type": "P", "stock_price": 333.19, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 128983, "gamma_signal": 13860, "vega_signal": 27102, "option_type": "C", "stock_price": 333.3, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": 71352, "gamma_signal": -6436, "vega_signal": -13939, "option_type": "P", "stock_price": 333.28, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": -83746, "gamma_signal": -8377, "vega_signal": -16171, "option_type": "C", "stock_price": 333.25, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -743, "vega_signal": -1663, "option_type": "P", "stock_price": 333.3, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": -447693, "gamma_signal": -30775, "vega_signal": -62345, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": -76716, "gamma_signal": 6211, "vega_signal": 13062, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": 3305, "gamma_signal": 543, "vega_signal": 1078, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": 182, "vega_signal": 405, "option_type": "C", "stock_price": 333.17, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": 3961, "gamma_signal": 147, "vega_signal": 256, "option_type": "C", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": -6016, "gamma_signal": 717, "vega_signal": 1624, "option_type": "P", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": 20771, "gamma_signal": 1155, "vega_signal": 2343, "option_type": "C", "stock_price": 333.1, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 1784, "vega_signal": 3738, "option_type": "C", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": 13976, "gamma_signal": -1868, "vega_signal": -4339, "option_type": "P", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": 787, "vega_signal": 1502, "option_type": "C", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": 62995, "gamma_signal": -9987, "vega_signal": -25423, "option_type": "P", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": 14775, "gamma_signal": 1198, "vega_signal": 2439, "option_type": "C", "stock_price": 333.12, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 23553, "gamma_signal": 1043, "vega_signal": 2124, "option_type": "C", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -354, "vega_signal": -862, "option_type": "P", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": 3019, "gamma_signal": 15, "vega_signal": 16, "option_type": "C", "stock_price": 333.16, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": -26208, "gamma_signal": -2640, "vega_signal": -5328, "option_type": "C", "stock_price": 333.16, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 370304, "gamma_signal": 23850, "vega_signal": 48385, "option_type": "C", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": 78412, "gamma_signal": -7875, "vega_signal": -17298, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": 27767, "gamma_signal": 2040, "vega_signal": 4097, "option_type": "C", "stock_price": 333.32, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 24459, "gamma_signal": 3312, "vega_signal": 6616, "option_type": "C", "stock_price": 333.28, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 46634, "gamma_signal": -5906, "vega_signal": -13656, "option_type": "P", "stock_price": 333.28, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 34075, "gamma_signal": 5726, "vega_signal": 11696, "option_type": "C", "stock_price": 333.28, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 186098, "gamma_signal": 21738, "vega_signal": 42721, "option_type": "C", "stock_price": 333.42, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 19545, "gamma_signal": -2728, "vega_signal": -6525, "option_type": "P", "stock_price": 333.4, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 2507464, "gamma_signal": 243098, "vega_signal": 479548, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": 81849, "gamma_signal": -8426, "vega_signal": -18839, "option_type": "P", "stock_price": 333.57, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": -10559, "gamma_signal": -2577, "vega_signal": -4824, "option_type": "C", "stock_price": 333.67, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 190611, "gamma_signal": 22148, "vega_signal": 43389, "option_type": "C", "stock_price": 333.84, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": 75328, "gamma_signal": -3890, "vega_signal": -7596, "option_type": "P", "stock_price": 333.8, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": 99757, "gamma_signal": 8322, "vega_signal": 16491, "option_type": "C", "stock_price": 333.78, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": 108118, "gamma_signal": -11566, "vega_signal": -25419, "option_type": "P", "stock_price": 333.84, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": -340373, "gamma_signal": -16350, "vega_signal": -33175, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": 187345, "gamma_signal": 9308, "vega_signal": 18719, "option_type": "C", "stock_price": 333.78, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": -31287, "gamma_signal": 207, "vega_signal": 500, "option_type": "P", "stock_price": 333.69, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": 286499, "gamma_signal": 4361, "vega_signal": 9034, "option_type": "C", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": -454377, "gamma_signal": 34078, "vega_signal": 71375, "option_type": "P", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": -495818, "gamma_signal": -38668, "vega_signal": -76870, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -363152, "gamma_signal": 24913, "vega_signal": 51584, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -44396, "gamma_signal": -6028, "vega_signal": -12978, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": 11352, "gamma_signal": 2947, "vega_signal": 6159, "option_type": "C", "stock_price": 333.44, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": 12372, "gamma_signal": -1110, "vega_signal": -2337, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": -46882, "gamma_signal": -6550, "vega_signal": -13631, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 4339, "gamma_signal": -566, "vega_signal": -1309, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 21016, "gamma_signal": 1268, "vega_signal": 2577, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": -7519, "gamma_signal": 854, "vega_signal": 1857, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": 7100, "gamma_signal": 889, "vega_signal": 1797, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": 12375, "gamma_signal": -1110, "vega_signal": -2337, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": -40047, "gamma_signal": -4044, "vega_signal": -8158, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": -9765, "gamma_signal": 997, "vega_signal": 2127, "option_type": "P", "stock_price": 333.65, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": -132803, "gamma_signal": -9167, "vega_signal": -18975, "option_type": "C", "stock_price": 333.6, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": 7520, "gamma_signal": -854, "vega_signal": -1857, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": 251374, "gamma_signal": 13212, "vega_signal": 28080, "option_type": "C", "stock_price": 333.6, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": -15041, "gamma_signal": 1708, "vega_signal": 3715, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": -24870273, "gamma_signal": -1312238, "vega_signal": -2787928, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 37127, "gamma_signal": -3331, "vega_signal": -7013, "option_type": "P", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": 3250, "vega_signal": 6604, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 25194, "gamma_signal": -2698, "vega_signal": -5818, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 707138, "gamma_signal": 137831, "vega_signal": 319197, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": -1110, "vega_signal": -2338, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": 22467, "gamma_signal": -7911, "vega_signal": -19529, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": -63974, "gamma_signal": -20117, "vega_signal": -40996, "option_type": "C", "stock_price": 333.6, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": -1186, "vega_signal": -2452, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": -6243, "gamma_signal": -964, "vega_signal": -1945, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 9296, "gamma_signal": 1061, "vega_signal": 2077, "option_type": "C", "stock_price": 333.66, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": -3332595, "gamma_signal": 686, "vega_signal": 1296, "option_type": "C", "stock_price": 333.58, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": -33802, "gamma_signal": -1929, "vega_signal": -3896, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": -12310, "gamma_signal": 1113, "vega_signal": 2333, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": 1644, "vega_signal": 3332, "option_type": "C", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": 432866, "gamma_signal": -56413, "vega_signal": -130679, "option_type": "P", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": 35818, "gamma_signal": 2780, "vega_signal": 5657, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": -54350, "gamma_signal": 2896, "vega_signal": 5251, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": 1088, "vega_signal": 2238, "option_type": "C", "stock_price": 333.53, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": -165887, "gamma_signal": -8676, "vega_signal": -17784, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": 22005, "gamma_signal": -2110, "vega_signal": -4452, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": -36388, "gamma_signal": -1792, "vega_signal": -3681, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": -18181, "gamma_signal": -1192, "vega_signal": -2451, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -233440, "gamma_signal": 26650, "vega_signal": 58205, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -248259, "gamma_signal": -15301, "vega_signal": -31360, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": -20323, "gamma_signal": 5662, "vega_signal": 12548, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": 57603, "gamma_signal": 821, "vega_signal": 1410, "option_type": "C", "stock_price": 333.54, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": -76073, "gamma_signal": 8288, "vega_signal": 18272, "option_type": "P", "stock_price": 333.54, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": 73978, "gamma_signal": 6191, "vega_signal": 12350, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": 21032, "gamma_signal": -2295, "vega_signal": -4937, "option_type": "P", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": -14733, "gamma_signal": -372, "vega_signal": -900, "option_type": "C", "stock_price": 333.36, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": 107658, "gamma_signal": 596, "vega_signal": -696, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": 61033, "gamma_signal": -4756, "vega_signal": -9806, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": -317, "vega_signal": -1150, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": 139065, "gamma_signal": -12865, "vega_signal": -27101, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 1899, "vega_signal": 4359, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -589, "vega_signal": -1392, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": 31720, "gamma_signal": 5160, "vega_signal": 11830, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": 21534, "gamma_signal": 3973, "vega_signal": 9396, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": 85654, "gamma_signal": 2664, "vega_signal": 2652, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": 88216, "gamma_signal": 16278, "vega_signal": 38448, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": -75913, "gamma_signal": 8526, "vega_signal": 18658, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": 502162, "gamma_signal": 38449, "vega_signal": 77991, "option_type": "C", "stock_price": 333.57, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": -1003, "vega_signal": -2123, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": -40461, "gamma_signal": -1927, "vega_signal": -3973, "option_type": "C", "stock_price": 333.57, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": -37084, "gamma_signal": 3308, "vega_signal": 7004, "option_type": "P", "stock_price": 333.57, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": 129771, "gamma_signal": 8176, "vega_signal": 15704, "option_type": "C", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": -2204, "gamma_signal": -1282, "vega_signal": -3099, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": -6351, "gamma_signal": -1176, "vega_signal": -2773, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": -140980, "gamma_signal": -10481, "vega_signal": -21545, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 105, "vega_signal": 283, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": -57256, "gamma_signal": 3350, "vega_signal": 9679, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": -22526, "gamma_signal": 1768, "vega_signal": 3756, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": 3174, "gamma_signal": 588, "vega_signal": 1386, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 30600, "gamma_signal": 4020, "vega_signal": 8622, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": -120172, "gamma_signal": 9894, "vega_signal": 20674, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": 14481, "gamma_signal": 248, "vega_signal": 40, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 26755, "gamma_signal": -3908, "vega_signal": -8661, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 41772, "gamma_signal": 7793, "vega_signal": 16464, "option_type": "C", "stock_price": 333.48, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": -7642, "gamma_signal": -43, "vega_signal": 682, "option_type": "C", "stock_price": 333.47, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": -160277, "gamma_signal": 12318, "vega_signal": 25533, "option_type": "P", "stock_price": 333.41, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": 12693, "gamma_signal": 2351, "vega_signal": 5542, "option_type": "C", "stock_price": 333.4, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": -2011, "vega_signal": -4810, "option_type": "P", "stock_price": 333.4, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": 1283, "gamma_signal": -328, "vega_signal": -728, "option_type": "C", "stock_price": 333.25, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": -69187, "gamma_signal": 8526, "vega_signal": 18950, "option_type": "P", "stock_price": 333.34, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": 211785, "gamma_signal": 29575, "vega_signal": 71103, "option_type": "C", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": 12399, "gamma_signal": -1137, "vega_signal": -2334, "option_type": "P", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": -241772, "gamma_signal": -25792, "vega_signal": -58001, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": 61739, "gamma_signal": -8281, "vega_signal": -18590, "option_type": "P", "stock_price": 333, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": -117823, "gamma_signal": -20227, "vega_signal": -47208, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -17663, "gamma_signal": 2285, "vega_signal": 5288, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -186823, "gamma_signal": -10567, "vega_signal": -23098, "option_type": "C", "stock_price": 332.93, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": 36666, "gamma_signal": -2402, "vega_signal": -4877, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": -89162, "gamma_signal": -14619, "vega_signal": -33997, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": 2273, "vega_signal": 4663, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": -21261, "gamma_signal": -1588, "vega_signal": -3154, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": 465, "vega_signal": 745, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": -94531, "gamma_signal": -14915, "vega_signal": -35476, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": 29582, "gamma_signal": -2997, "vega_signal": -6392, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": 4690, "gamma_signal": 283, "vega_signal": 742, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": -2677, "gamma_signal": 307, "vega_signal": 664, "option_type": "P", "stock_price": 332.84, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": 35611, "gamma_signal": 6748, "vega_signal": 16579, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": 10670, "gamma_signal": 879, "vega_signal": 3396, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": -237123, "gamma_signal": -32384, "vega_signal": -73340, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 155047, "gamma_signal": -13619, "vega_signal": -27465, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 143195, "gamma_signal": 8016, "vega_signal": 17428, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": -141402, "gamma_signal": 13635, "vega_signal": 28577, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": 62342, "gamma_signal": 2992, "vega_signal": 5351, "option_type": "C", "stock_price": 332.71, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -263, "vega_signal": -532, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": 26210, "gamma_signal": 1160, "vega_signal": 2141, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": -1176, "vega_signal": -2753, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": -1261058, "gamma_signal": -46855, "vega_signal": -92861, "option_type": "C", "stock_price": 332.42, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": -29604, "gamma_signal": 2346, "vega_signal": 4821, "option_type": "P", "stock_price": 332.42, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": 67574, "gamma_signal": -1575, "vega_signal": -9639, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": 303347, "gamma_signal": -20922, "vega_signal": -41415, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": 692993, "gamma_signal": 48871, "vega_signal": 99215, "option_type": "C", "stock_price": 332.61, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": 200334, "gamma_signal": -15765, "vega_signal": -32682, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": -21876, "gamma_signal": 1667, "vega_signal": 4404, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": -16277, "gamma_signal": 1201, "vega_signal": 2449, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": 46656, "gamma_signal": -3055, "vega_signal": -12577, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": -239852, "gamma_signal": -30960, "vega_signal": -68681, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": -103008, "gamma_signal": -15762, "vega_signal": -38247, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -9486, "gamma_signal": 569, "vega_signal": 950, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -57217, "gamma_signal": -8026, "vega_signal": -19337, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -5705, "gamma_signal": 1118, "vega_signal": 2639, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -251746, "gamma_signal": -30342, "vega_signal": -60793, "option_type": "C", "stock_price": 332.09, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -355813, "gamma_signal": 24673, "vega_signal": 49367, "option_type": "P", "stock_price": 332.09, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -50687, "gamma_signal": -5950, "vega_signal": -13366, "option_type": "C", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": 378803, "gamma_signal": -65170, "vega_signal": -183270, "option_type": "P", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": 136223, "gamma_signal": 6771, "vega_signal": 13454, "option_type": "C", "stock_price": 332.08, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": -436794, "gamma_signal": -730, "vega_signal": -3152, "option_type": "C", "stock_price": 332.19, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": 8184, "gamma_signal": -992, "vega_signal": -2054, "option_type": "P", "stock_price": 332.08, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": -50873, "gamma_signal": -6350, "vega_signal": -12050, "option_type": "C", "stock_price": 332.18, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": 639, "vega_signal": 1451, "option_type": "P", "stock_price": 332.19, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": -51920, "gamma_signal": -3761, "vega_signal": -7561, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": 83132, "gamma_signal": -7069, "vega_signal": -14339, "option_type": "P", "stock_price": 332.2, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": 57115, "gamma_signal": -8738, "vega_signal": -24038, "option_type": "P", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": -11307, "gamma_signal": 309, "vega_signal": 525, "option_type": "C", "stock_price": 332.22, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": -34047, "gamma_signal": 3793, "vega_signal": 7883, "option_type": "P", "stock_price": 332.09, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": -137911, "gamma_signal": -10656, "vega_signal": -19579, "option_type": "C", "stock_price": 332, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": -388296, "gamma_signal": 31026, "vega_signal": 61495, "option_type": "P", "stock_price": 332, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": 17171, "gamma_signal": -1600, "vega_signal": -3451, "option_type": "C", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": 84336, "gamma_signal": -6226, "vega_signal": -12204, "option_type": "P", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": -43346, "gamma_signal": -6239, "vega_signal": -13890, "option_type": "C", "stock_price": 332.03, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": 55012, "gamma_signal": -6776, "vega_signal": -14853, "option_type": "P", "stock_price": 332, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -261, "vega_signal": -280, "option_type": "C", "stock_price": 331.98, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": -27679, "gamma_signal": 2354, "vega_signal": 4774, "option_type": "P", "stock_price": 331.82, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": 101099, "gamma_signal": 6496, "vega_signal": 13254, "option_type": "C", "stock_price": 331.95, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": 27975, "gamma_signal": -3992, "vega_signal": -9224, "option_type": "P", "stock_price": 332.005, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": -1709881, "gamma_signal": -10978, "vega_signal": -22360, "option_type": "C", "stock_price": 331.91, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.005, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": -33100, "gamma_signal": -4260, "vega_signal": -8473, "option_type": "C", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": -5808, "vega_signal": -16848, "option_type": "P", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": -583, "vega_signal": -176, "option_type": "C", "stock_price": 331.99, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": -27082, "gamma_signal": 3177, "vega_signal": 6927, "option_type": "P", "stock_price": 331.99, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": 300787, "gamma_signal": 30947, "vega_signal": 59634, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": 1195, "vega_signal": 2438, "option_type": "P", "stock_price": 332.03, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": -42013, "gamma_signal": -2185, "vega_signal": -3472, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 11235, "gamma_signal": -1085, "vega_signal": -2237, "option_type": "P", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 21914, "gamma_signal": 1072, "vega_signal": 2243, "option_type": "C", "stock_price": 332.21, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 3752, "gamma_signal": 6, "vega_signal": 205, "option_type": "P", "stock_price": 332.28, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 71296, "gamma_signal": 10247, "vega_signal": 23493, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": 10274, "gamma_signal": -1297, "vega_signal": -2912, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": -126391, "gamma_signal": -7138, "vega_signal": -13701, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": -795, "vega_signal": -1734, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 139738, "gamma_signal": 13037, "vega_signal": 26924, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": 399, "vega_signal": 1061, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 17062, "gamma_signal": -1197, "vega_signal": -2442, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 62002, "gamma_signal": 4366, "vega_signal": 9024, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": -85283, "gamma_signal": 5983, "vega_signal": 12205, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": 78264, "gamma_signal": 11146, "vega_signal": 23947, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 2963, "gamma_signal": 481, "vega_signal": 987, "option_type": "C", "stock_price": 332.46, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": 516, "vega_signal": 1187, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": 213694, "gamma_signal": 25428, "vega_signal": 45671, "option_type": "C", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -624, "vega_signal": -1573, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -94, "vega_signal": -261, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": -9112, "gamma_signal": -1440, "vega_signal": -3293, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": 795815, "gamma_signal": 46845, "vega_signal": 95766, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": -1312694, "gamma_signal": 113020, "vega_signal": 229843, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": 183943, "gamma_signal": 13343, "vega_signal": 25508, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -1249, "vega_signal": -3146, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": 13404, "gamma_signal": -1164, "vega_signal": -2374, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": 5678, "gamma_signal": 609, "vega_signal": 1079, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": -3409, "gamma_signal": -223, "vega_signal": 50, "option_type": "C", "stock_price": 332.56, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": 15729, "gamma_signal": 2500, "vega_signal": 5062, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": -1164, "vega_signal": -2374, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": -121, "vega_signal": -73, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": 23751, "gamma_signal": -2995, "vega_signal": -6770, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": -19625, "gamma_signal": -1409, "vega_signal": -2861, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": -668085, "gamma_signal": 57179, "vega_signal": 117995, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": 105991, "gamma_signal": 5921, "vega_signal": 11812, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": -27919, "gamma_signal": -4635, "vega_signal": -11748, "option_type": "C", "stock_price": 332.53, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": -17895, "gamma_signal": -1386, "vega_signal": -2850, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -615, "vega_signal": -1398, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": -20161, "gamma_signal": -1741, "vega_signal": -3499, "option_type": "C", "stock_price": 332.41, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 120, "vega_signal": 320, "option_type": "P", "stock_price": 332.41, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": 98462, "gamma_signal": 9954, "vega_signal": 23523, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": -11951, "gamma_signal": -888, "vega_signal": -1583, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -289, "vega_signal": -713, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": 639, "vega_signal": 1620, "option_type": "C", "stock_price": 332.39, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": -3195, "vega_signal": -8099, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -1207, "vega_signal": -2394, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": -718995, "gamma_signal": 974, "vega_signal": -1208, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": 8667, "gamma_signal": 1433, "vega_signal": 3644, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": -20796, "gamma_signal": -1344, "vega_signal": -2779, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 82324, "gamma_signal": -6148, "vega_signal": -12226, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": 318, "vega_signal": 810, "option_type": "C", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": 12796, "gamma_signal": 1039, "vega_signal": 1982, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": -47973, "gamma_signal": -3218, "vega_signal": -6490, "option_type": "C", "stock_price": 332.3, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 292518, "gamma_signal": -28233, "vega_signal": -59794, "option_type": "P", "stock_price": 332.25, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": -38478, "gamma_signal": -6362, "vega_signal": -16180, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": -5127, "gamma_signal": 247, "vega_signal": 424, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": 34, "vega_signal": -78, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -2554, "vega_signal": -5959, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": 386541, "gamma_signal": 3964, "vega_signal": 10453, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": -11404, "gamma_signal": -169, "vega_signal": -457, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": -627, "vega_signal": -1381, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": -68675, "gamma_signal": -16123, "vega_signal": -40926, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": -542972, "gamma_signal": 53341, "vega_signal": 110408, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 1197, "vega_signal": 2379, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": -15514, "gamma_signal": -2618, "vega_signal": -7163, "option_type": "C", "stock_price": 332.64, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 84203, "gamma_signal": 6094, "vega_signal": 12623, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 35972, "gamma_signal": 5931, "vega_signal": 12859, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": 316, "vega_signal": 808, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": -83601, "gamma_signal": 9350, "vega_signal": 19521, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 2591, "gamma_signal": -381, "vega_signal": -892, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 8235, "gamma_signal": -908, "vega_signal": -1938, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 321, "vega_signal": 814, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": -804, "vega_signal": -2036, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": 145898, "gamma_signal": -19100, "vega_signal": -46214, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": 16281, "gamma_signal": -1208, "vega_signal": -2444, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": -129123, "gamma_signal": -11165, "vega_signal": -21225, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 83737, "gamma_signal": -13979, "vega_signal": -39902, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 11246, "vega_signal": 21509, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 4481, "gamma_signal": 352, "vega_signal": 324, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": -969, "gamma_signal": -161, "vega_signal": -407, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 179005, "gamma_signal": -13283, "vega_signal": -26875, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": 161, "vega_signal": 407, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 71079, "gamma_signal": 4936, "vega_signal": 9699, "option_type": "C", "stock_price": 332.81, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 8235, "gamma_signal": -908, "vega_signal": -1937, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 31667, "gamma_signal": 3095, "vega_signal": 6054, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": 68673, "gamma_signal": -5991, "vega_signal": -12440, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": 17, "vega_signal": 34, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": 98551, "gamma_signal": -11165, "vega_signal": -23879, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": -5170, "vega_signal": -10781, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": -79621, "gamma_signal": 5865, "vega_signal": 12223, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": 496906, "gamma_signal": 45120, "vega_signal": 87429, "option_type": "C", "stock_price": 332.95, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 15931, "gamma_signal": -1173, "vega_signal": -2446, "option_type": "P", "stock_price": 333, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 26001, "gamma_signal": 2997, "vega_signal": 6320, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": 152019, "gamma_signal": 20797, "vega_signal": 41345, "option_type": "C", "stock_price": 333.06, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": -109055, "gamma_signal": -7770, "vega_signal": -14942, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 195660, "gamma_signal": 32477, "vega_signal": 71945, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -357, "vega_signal": -838, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 132494, "gamma_signal": 8770, "vega_signal": 18202, "option_type": "C", "stock_price": 333.02, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": -232777, "gamma_signal": -19633, "vega_signal": -38229, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": -9774560, "gamma_signal": 844955, "vega_signal": 1768936, "option_type": "P", "stock_price": 333, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": 33305, "gamma_signal": 2, "vega_signal": 4, "option_type": "C", "stock_price": 333.1, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": 2499, "gamma_signal": 414, "vega_signal": 969, "option_type": "C", "stock_price": 333.12, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": -75831, "gamma_signal": -6465, "vega_signal": -12693, "option_type": "C", "stock_price": 333.01, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": -15588, "gamma_signal": 1768, "vega_signal": 3766, "option_type": "P", "stock_price": 333.07, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": -145639, "gamma_signal": -11949, "vega_signal": -24190, "option_type": "C", "stock_price": 332.93, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": -107705, "gamma_signal": -17283, "vega_signal": -43131, "option_type": "C", "stock_price": 333.02, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 42, "vega_signal": 131, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": 33300, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 333.03, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 7793, "gamma_signal": -884, "vega_signal": -1883, "option_type": "P", "stock_price": 333.03, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 21076, "gamma_signal": 2260, "vega_signal": 5016, "option_type": "C", "stock_price": 333.05, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 38021, "gamma_signal": 2208, "vega_signal": 4580, "option_type": "C", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": -15739, "gamma_signal": 1178, "vega_signal": 2444, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.08, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": -21305, "gamma_signal": -3270, "vega_signal": -6722, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": 15581, "gamma_signal": -1767, "vega_signal": -3764, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": -868, "vega_signal": -1865, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": -43700, "gamma_signal": -3585, "vega_signal": -7258, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": -13912, "gamma_signal": -1718, "vega_signal": -3454, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": -3959, "gamma_signal": 600, "vega_signal": 1515, "option_type": "P", "stock_price": 332.72, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": -10803, "gamma_signal": -1787, "vega_signal": -4524, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": 1646, "vega_signal": 3476, "option_type": "P", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 416, "vega_signal": 907, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": 365826, "gamma_signal": -31534, "vega_signal": -62888, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 8152, "gamma_signal": -905, "vega_signal": -1926, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 120776, "gamma_signal": 10375, "vega_signal": 21873, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": -2358605, "gamma_signal": -159780, "vega_signal": -337206, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": -14087, "gamma_signal": -1188, "vega_signal": -2399, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": -86, "vega_signal": -232, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": -11261, "gamma_signal": -1104, "vega_signal": -2241, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": -42695, "gamma_signal": -3627, "vega_signal": -7627, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": 528716, "gamma_signal": 83168, "vega_signal": 181181, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": -107570, "gamma_signal": -6071, "vega_signal": -12328, "option_type": "C", "stock_price": 332.39, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": -15171, "gamma_signal": 1697, "vega_signal": 3535, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": -157366, "gamma_signal": -7316, "vega_signal": -15375, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": 164131, "gamma_signal": -12488, "vega_signal": -24389, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": 13834, "gamma_signal": 1185, "vega_signal": 2385, "option_type": "C", "stock_price": 332.37, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": -19821, "gamma_signal": -1168, "vega_signal": -2368, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": -15956, "gamma_signal": -529, "vega_signal": -746, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": -5873, "gamma_signal": 168, "vega_signal": 261, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": 20230, "gamma_signal": 2228, "vega_signal": 4882, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": -671565, "gamma_signal": 60180, "vega_signal": 119473, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": 46522, "gamma_signal": 6468, "vega_signal": 13393, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": 8275, "gamma_signal": -919, "vega_signal": -1939, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": 1645175, "gamma_signal": 3791, "vega_signal": 10407, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -43, "vega_signal": -132, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": -14803, "gamma_signal": -1345, "vega_signal": -2791, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 12568, "gamma_signal": 2077, "vega_signal": 5271, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -30, "vega_signal": -102, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": -3513, "gamma_signal": -547, "vega_signal": -1630, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": 6468, "gamma_signal": -760, "vega_signal": -1683, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": -348519, "gamma_signal": -29750, "vega_signal": -60458, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 618, "vega_signal": 1381, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -2900, "gamma_signal": -479, "vega_signal": -1216, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -760, "vega_signal": -1684, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 9671, "gamma_signal": 1598, "vega_signal": 4055, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": -779, "vega_signal": -1862, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 164082, "gamma_signal": -11959, "vega_signal": -24398, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 98282, "gamma_signal": 12388, "vega_signal": 25382, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": -1598, "vega_signal": -4055, "option_type": "C", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": -6083, "vega_signal": -13471, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": 3869, "gamma_signal": 639, "vega_signal": 1622, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": -12941, "gamma_signal": 1521, "vega_signal": 3368, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": 9304, "gamma_signal": 1551, "vega_signal": 3674, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": -908, "vega_signal": -1955, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": -69358, "gamma_signal": -5890, "vega_signal": -11936, "option_type": "C", "stock_price": 332.605, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": -95856, "gamma_signal": 9171, "vega_signal": 19258, "option_type": "P", "stock_price": 332.605, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": -84399, "gamma_signal": -6082, "vega_signal": -12606, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": 1470, "gamma_signal": -244, "vega_signal": -644, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": -16790, "gamma_signal": 1852, "vega_signal": 3903, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -14, "vega_signal": -53, "option_type": "P", "stock_price": 332.27, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": -13699, "gamma_signal": -1172, "vega_signal": -2377, "option_type": "C", "stock_price": 332.25, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": -274245, "gamma_signal": -31102, "vega_signal": -62585, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": -729772, "gamma_signal": 72027, "vega_signal": 145468, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": 4460, "gamma_signal": 650, "vega_signal": 1320, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": 982, "vega_signal": 2530, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": -19996, "gamma_signal": 1952, "vega_signal": 4049, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": 34112, "gamma_signal": 3326, "vega_signal": 6585, "option_type": "C", "stock_price": 332.01, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": -244, "vega_signal": -643, "option_type": "P", "stock_price": 332, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": -38721, "gamma_signal": 4624, "vega_signal": 10075, "option_type": "P", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": -82065, "gamma_signal": -9487, "vega_signal": -18979, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": 383, "vega_signal": 903, "option_type": "P", "stock_price": 332, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": 45523, "gamma_signal": 4163, "vega_signal": 8445, "option_type": "C", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": 13537, "gamma_signal": -1181, "vega_signal": -2369, "option_type": "P", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": -1008, "gamma_signal": -161, "vega_signal": -419, "option_type": "C", "stock_price": 332.05, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": -20020, "gamma_signal": -1610, "vega_signal": -3118, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": 85162, "gamma_signal": -6069, "vega_signal": -12151, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": 140, "vega_signal": -80, "option_type": "C", "stock_price": 332.04, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": -53509, "gamma_signal": 7877, "vega_signal": 18215, "option_type": "P", "stock_price": 332.08, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": -19096, "gamma_signal": -1133, "vega_signal": -2387, "option_type": "C", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": 132, "vega_signal": 362, "option_type": "P", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": 1008, "gamma_signal": 161, "vega_signal": 419, "option_type": "C", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": 34603, "gamma_signal": -3827, "vega_signal": -7915, "option_type": "P", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": -17694, "gamma_signal": -1398, "vega_signal": -3073, "option_type": "C", "stock_price": 332.155, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": 8651, "gamma_signal": -957, "vega_signal": -1979, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": -14338, "gamma_signal": -6699, "vega_signal": -14473, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": -611, "vega_signal": -1467, "option_type": "P", "stock_price": 332.33, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -394, "vega_signal": -911, "option_type": "P", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": -29351, "gamma_signal": -2363, "vega_signal": -4779, "option_type": "C", "stock_price": 332.2, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.165, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 8652, "gamma_signal": -957, "vega_signal": -1979, "option_type": "P", "stock_price": 332.165, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 164, "vega_signal": 425, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": -16831, "gamma_signal": 1269, "vega_signal": 2432, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": 67331, "gamma_signal": 5827, "vega_signal": 11817, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": -18453, "gamma_signal": -2943, "vega_signal": -7644, "option_type": "C", "stock_price": 332.03, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": -372714, "gamma_signal": -31801, "vega_signal": -64488, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": -44502, "gamma_signal": -6401, "vega_signal": -13165, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": 37, "vega_signal": 602, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": -4905, "vega_signal": -12739, "option_type": "C", "stock_price": 332.06, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -27487, "gamma_signal": 2403, "vega_signal": 4749, "option_type": "P", "stock_price": 332.07, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -164, "vega_signal": -425, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": 8955, "gamma_signal": 1128, "vega_signal": 2314, "option_type": "C", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": 985, "vega_signal": 1955, "option_type": "C", "stock_price": 332.12, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": 8341, "gamma_signal": -679, "vega_signal": -1296, "option_type": "P", "stock_price": 332.12, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": 168687, "gamma_signal": -12755, "vega_signal": -24497, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": 3076, "gamma_signal": 491, "vega_signal": 1274, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": 8690, "gamma_signal": -927, "vega_signal": -1984, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 25008, "gamma_signal": -2209, "vega_signal": -4601, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": -30914, "gamma_signal": -3241, "vega_signal": -6547, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": -20485, "gamma_signal": -2700, "vega_signal": -6311, "option_type": "C", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": -58573, "gamma_signal": 9229, "vega_signal": 20843, "option_type": "P", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": -86378, "gamma_signal": -7973, "vega_signal": -16081, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -104, "vega_signal": -3, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 161, "vega_signal": 414, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 132, "vega_signal": 354, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": -133352, "gamma_signal": -12162, "vega_signal": -24711, "option_type": "C", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": -66237, "gamma_signal": 5340, "vega_signal": 10747, "option_type": "P", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": -1090828, "gamma_signal": -112557, "vega_signal": -223420, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": 138200, "gamma_signal": -11578, "vega_signal": -23737, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": -35482, "gamma_signal": -3651, "vega_signal": -7316, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": 167795, "gamma_signal": -12067, "vega_signal": -24263, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": -35465, "gamma_signal": -2804, "vega_signal": -5566, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": -18224, "gamma_signal": -2035, "vega_signal": -4251, "option_type": "C", "stock_price": 331.5, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": -118459, "gamma_signal": 9947, "vega_signal": 20454, "option_type": "P", "stock_price": 331.5, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -291, "vega_signal": -637, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": 445286, "gamma_signal": -37107, "vega_signal": -76026, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": 155737, "gamma_signal": 19493, "vega_signal": 37756, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": -1082, "vega_signal": -2204, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 220459, "gamma_signal": 27864, "vega_signal": 54163, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": 170163, "gamma_signal": 25843, "vega_signal": 49759, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": 101403, "gamma_signal": -8182, "vega_signal": -16744, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": 17465, "gamma_signal": -1205, "vega_signal": -2417, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": 69851, "gamma_signal": -4818, "vega_signal": -9667, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": -333715, "gamma_signal": -32925, "vega_signal": -69367, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": -165182, "gamma_signal": 9736, "vega_signal": 18454, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": -102272, "gamma_signal": -9046, "vega_signal": -18083, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": -129314, "gamma_signal": 13787, "vega_signal": 29300, "option_type": "P", "stock_price": 331.5, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": -19041, "gamma_signal": -3066, "vega_signal": -7966, "option_type": "C", "stock_price": 331.36, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": -20429, "gamma_signal": 1239, "vega_signal": 2440, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": 54999, "gamma_signal": 7561, "vega_signal": 15056, "option_type": "C", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": -63541, "gamma_signal": 6781, "vega_signal": 14146, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": -408978, "gamma_signal": -47692, "vega_signal": -95599, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": 3043, "vega_signal": 5929, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": 986, "vega_signal": 2029, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": 608, "vega_signal": 1586, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": -31134, "gamma_signal": -4707, "vega_signal": -11728, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": -78950, "gamma_signal": 6119, "vega_signal": 12235, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": -2115, "vega_signal": -4211, "option_type": "C", "stock_price": 331.49, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": -14644, "gamma_signal": 1190, "vega_signal": 2393, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": 1165, "vega_signal": 2304, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 36984, "gamma_signal": 2366, "vega_signal": 4789, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": -14650, "gamma_signal": 1191, "vega_signal": 2394, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": 23231, "gamma_signal": 1943, "vega_signal": 4378, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": -12502, "gamma_signal": -1165, "vega_signal": -2304, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -608, "vega_signal": -1222, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": 986, "vega_signal": 2030, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": 1356, "vega_signal": 2939, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": 51919, "gamma_signal": 2312, "vega_signal": 4625, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -105, "vega_signal": -284, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": -4421, "vega_signal": -8723, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -1199, "vega_signal": -2391, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": 104974, "gamma_signal": 7649, "vega_signal": 15212, "option_type": "C", "stock_price": 331.73, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 25346, "gamma_signal": -2749, "vega_signal": -5865, "option_type": "P", "stock_price": 331.7, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 64696, "gamma_signal": 3372, "vega_signal": 6747, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 130945, "gamma_signal": -10804, "vega_signal": -21538, "option_type": "P", "stock_price": 331.83, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": -830, "vega_signal": -1737, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 2856, "gamma_signal": 459, "vega_signal": 1194, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": 11732, "gamma_signal": -1099, "vega_signal": -2257, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": -26667, "gamma_signal": -3089, "vega_signal": -6077, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": -14550, "gamma_signal": 1201, "vega_signal": 2393, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": -822887, "gamma_signal": -3131, "vega_signal": -6364, "option_type": "C", "stock_price": 331.66, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": -15221, "gamma_signal": -2446, "vega_signal": -6364, "option_type": "C", "stock_price": 331.66, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": -23473, "gamma_signal": 2609, "vega_signal": 6001, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 3949, "gamma_signal": 591, "vega_signal": 1206, "option_type": "C", "stock_price": 331.35, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": 260571, "gamma_signal": -20821, "vega_signal": -41417, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": -240899, "gamma_signal": -15183, "vega_signal": -31758, "option_type": "C", "stock_price": 331.26, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": -65776, "gamma_signal": 7694, "vega_signal": 16090, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": -938, "gamma_signal": -151, "vega_signal": -393, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": 1122, "vega_signal": 2253, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": -52061, "gamma_signal": -3425, "vega_signal": -7083, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": -69461, "gamma_signal": -5202, "vega_signal": -10855, "option_type": "C", "stock_price": 330.93, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": -36518, "gamma_signal": 4751, "vega_signal": 10205, "option_type": "P", "stock_price": 330.93, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": -52077, "gamma_signal": -5958, "vega_signal": -12165, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": 46623, "gamma_signal": -4088, "vega_signal": -8073, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": -67203, "gamma_signal": -4839, "vega_signal": -10059, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": -47205, "gamma_signal": 2748, "vega_signal": 4421, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": -591, "vega_signal": -1205, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": -123493, "gamma_signal": -9173, "vega_signal": -18757, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 1200, "vega_signal": 2388, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -171597, "gamma_signal": -14721, "vega_signal": -30053, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -40903, "gamma_signal": 3854, "vega_signal": 7827, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -90709, "gamma_signal": -7264, "vega_signal": -15884, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": -46304, "gamma_signal": 2915, "vega_signal": 5480, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": -917931, "gamma_signal": -97581, "vega_signal": -196255, "option_type": "C", "stock_price": 330.61, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": -17670, "gamma_signal": 1874, "vega_signal": 3746, "option_type": "P", "stock_price": 330.57, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.61, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -81, "vega_signal": -218, "option_type": "P", "stock_price": 330.71, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": -43103, "gamma_signal": -4517, "vega_signal": -10013, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": 1197, "vega_signal": 2290, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": -4643, "gamma_signal": -731, "vega_signal": -1942, "option_type": "C", "stock_price": 330.71, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": -49390, "gamma_signal": 6626, "vega_signal": 14466, "option_type": "P", "stock_price": 330.71, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": 52497, "gamma_signal": 3529, "vega_signal": 7208, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": 68014, "gamma_signal": -5895, "vega_signal": -11159, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": 28806, "gamma_signal": 2293, "vega_signal": 4527, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 75032, "gamma_signal": -5060, "vega_signal": -9501, "option_type": "P", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": 333, "vega_signal": 733, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": 17445, "gamma_signal": -1768, "vega_signal": -3409, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 19591, "gamma_signal": -2104, "vega_signal": -4173, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 8975, "gamma_signal": 1008, "vega_signal": 2001, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": -1052, "vega_signal": -2086, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 29, "vega_signal": 13, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 223085, "gamma_signal": 28366, "vega_signal": 54359, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": 54364, "gamma_signal": 9494, "vega_signal": 20741, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": 152, "vega_signal": 396, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": -117897, "gamma_signal": 9501, "vega_signal": 19128, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": -829, "vega_signal": -1781, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": -123168, "gamma_signal": -11790, "vega_signal": -22879, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": -44198, "gamma_signal": 3562, "vega_signal": 7171, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": 37977, "gamma_signal": -3841, "vega_signal": -8239, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": 152, "vega_signal": 396, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": 14733, "gamma_signal": -1187, "vega_signal": -2390, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": 448, "vega_signal": 915, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 15309, "gamma_signal": 1252, "vega_signal": 2402, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 305, "vega_signal": 608, "option_type": "C", "stock_price": 331.15, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": 19022, "gamma_signal": -2019, "vega_signal": -4117, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": -18643, "gamma_signal": -2844, "vega_signal": -5776, "option_type": "C", "stock_price": 330.99, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -33073, "gamma_signal": 17, "vega_signal": 23, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -14975, "gamma_signal": -1214, "vega_signal": -2392, "option_type": "C", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 166269, "gamma_signal": -20994, "vega_signal": -45404, "option_type": "P", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 747, "vega_signal": 1964, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": -9508, "gamma_signal": 1009, "vega_signal": 2058, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": 95085, "gamma_signal": -10095, "vega_signal": -20582, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": -18804, "gamma_signal": -2986, "vega_signal": -7854, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": 36345, "gamma_signal": -4469, "vega_signal": -9980, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": 558178, "gamma_signal": 36723, "vega_signal": 74279, "option_type": "C", "stock_price": 331.16, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": -33265, "gamma_signal": 4200, "vega_signal": 9084, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -144, "vega_signal": -374, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": -54617, "gamma_signal": 3767, "vega_signal": 7177, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": 556, "vega_signal": 1223, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": -15218, "gamma_signal": -1229, "vega_signal": -2399, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": 151, "vega_signal": 394, "option_type": "C", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": -44546, "gamma_signal": 3562, "vega_signal": 7171, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": -13247, "gamma_signal": -1655, "vega_signal": -3630, "option_type": "C", "stock_price": 330.89, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": -18814, "gamma_signal": 1970, "vega_signal": 4096, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": -29683, "gamma_signal": 2373, "vega_signal": 4778, "option_type": "P", "stock_price": 330.86, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 16, "vega_signal": 58, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": -2860, "vega_signal": -7478, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.89, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": 33029, "gamma_signal": -3026, "vega_signal": -5958, "option_type": "P", "stock_price": 330.85, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": 41340, "gamma_signal": 3625, "vega_signal": 7139, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": -40242, "gamma_signal": 3414, "vega_signal": 6864, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": -1511, "vega_signal": -3154, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 433, "vega_signal": 963, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": -13079, "gamma_signal": -2072, "vega_signal": -5463, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": 92151, "gamma_signal": -6425, "vega_signal": -11905, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": 1204, "vega_signal": 2394, "option_type": "P", "stock_price": 330.78, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.78, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": -10934, "gamma_signal": 1420, "vega_signal": 2996, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.81, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -1204, "vega_signal": -2395, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 4672, "gamma_signal": 740, "vega_signal": 1951, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": 44700, "gamma_signal": 2663, "vega_signal": 5173, "option_type": "C", "stock_price": 331.02, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 104164, "gamma_signal": -9553, "vega_signal": -19663, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 1236, "vega_signal": 2394, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 61265, "gamma_signal": -3633, "vega_signal": -6855, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 989, "vega_signal": 1898, "option_type": "P", "stock_price": 331.08, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": 1742, "vega_signal": 4083, "option_type": "C", "stock_price": 331.35, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": 55996, "gamma_signal": -7067, "vega_signal": -15222, "option_type": "P", "stock_price": 331.36, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": -17937, "gamma_signal": -1238, "vega_signal": -2396, "option_type": "C", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": -53813, "gamma_signal": -3713, "vega_signal": -7189, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": -3058, "gamma_signal": 439, "vega_signal": 999, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": -890057, "gamma_signal": -74135, "vega_signal": -143308, "option_type": "C", "stock_price": 331.39, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": -16809, "gamma_signal": 1867, "vega_signal": 3916, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": -44122, "gamma_signal": -7048, "vega_signal": -18479, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": -12282, "gamma_signal": 1137, "vega_signal": 2281, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": -666, "vega_signal": -1066, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": -91949, "gamma_signal": 6141, "vega_signal": 12297, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": 17928, "gamma_signal": 1237, "vega_signal": 2395, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": 185374, "gamma_signal": -18956, "vega_signal": -39542, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": 442, "vega_signal": 833, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": -27561, "gamma_signal": -4481, "vega_signal": -10744, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": -1783, "vega_signal": -3520, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": -845, "vega_signal": -1789, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": -7096, "gamma_signal": -892, "vega_signal": -1760, "option_type": "C", "stock_price": 331.15, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": 18084, "gamma_signal": -1269, "vega_signal": -2391, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": 109359, "gamma_signal": 10395, "vega_signal": 20453, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": -14968, "gamma_signal": 1196, "vega_signal": 2390, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": -60327, "gamma_signal": 5614, "vega_signal": 11337, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": 12063, "gamma_signal": -1123, "vega_signal": -2267, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": 7093, "gamma_signal": 892, "vega_signal": 1760, "option_type": "C", "stock_price": 331.01, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": 7827, "gamma_signal": -335, "vega_signal": -603, "option_type": "P", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.94, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": 29963, "gamma_signal": 2378, "vega_signal": 4777, "option_type": "C", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 75656, "gamma_signal": -5967, "vega_signal": -11958, "option_type": "P", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": -9479, "gamma_signal": 1017, "vega_signal": 2051, "option_type": "P", "stock_price": 330.91, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": -15127, "gamma_signal": 1193, "vega_signal": 2391, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -885, "vega_signal": -1730, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.97, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": 30527, "gamma_signal": -1433, "vega_signal": -2368, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": 55938, "gamma_signal": 6194, "vega_signal": 12215, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 989, "vega_signal": 2058, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": 89964, "gamma_signal": -6030, "vega_signal": -11961, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": -60228, "gamma_signal": -4982, "vega_signal": -9564, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": 41985, "gamma_signal": 2221, "vega_signal": 4539, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": 29993, "gamma_signal": -2366, "vega_signal": -4781, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": 6904, "gamma_signal": 899, "vega_signal": 1732, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 830, "vega_signal": 1906, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": -4059, "gamma_signal": 553, "vega_signal": 1225, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": 349, "vega_signal": 760, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": -24318, "gamma_signal": 3104, "vega_signal": 6813, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": -60235, "gamma_signal": -4983, "vega_signal": -9565, "option_type": "C", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": 14996, "gamma_signal": -1183, "vega_signal": -2391, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": -24066, "gamma_signal": -2705, "vega_signal": -6174, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -88, "vega_signal": -250, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": -14700, "gamma_signal": 1178, "vega_signal": 2384, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": -679, "vega_signal": -1495, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": 21459, "gamma_signal": 2745, "vega_signal": 5306, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": 202202, "gamma_signal": 14137, "vega_signal": 28034, "option_type": "C", "stock_price": 331.32, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": 5694, "gamma_signal": -584, "vega_signal": -1195, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": 1178, "vega_signal": 2384, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1211, "vega_signal": -2277, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": 899, "vega_signal": 1591, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -352, "vega_signal": -772, "option_type": "C", "stock_price": 331.11, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": 695, "vega_signal": 1500, "option_type": "P", "stock_price": 331.12, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": 24178, "gamma_signal": 2324, "vega_signal": 4532, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 24, "vega_signal": 82, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": -727, "vega_signal": -1460, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": -10974, "gamma_signal": 1391, "vega_signal": 3001, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": -210054, "gamma_signal": 15042, "vega_signal": 28196, "option_type": "P", "stock_price": 330.99, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": -139995, "gamma_signal": -5753, "vega_signal": -12011, "option_type": "C", "stock_price": 330.9, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": -23275, "gamma_signal": -978, "vega_signal": -2082, "option_type": "C", "stock_price": 330.89, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": -39639, "gamma_signal": 4170, "vega_signal": 8745, "option_type": "P", "stock_price": 331, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.88, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": -8501, "gamma_signal": 1139, "vega_signal": 2487, "option_type": "P", "stock_price": 330.83, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": 2119, "gamma_signal": 346, "vega_signal": 755, "option_type": "C", "stock_price": 330.91, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -255, "vega_signal": -619, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": -2121, "gamma_signal": -346, "vega_signal": -755, "option_type": "C", "stock_price": 331.29, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 22336, "gamma_signal": 2240, "vega_signal": 4576, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": -1079, "vega_signal": -2048, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 21914, "gamma_signal": -2720, "vega_signal": -5998, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": 358, "vega_signal": 778, "option_type": "C", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": -856, "vega_signal": -2179, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -145, "vega_signal": -383, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": 1717, "gamma_signal": 286, "vega_signal": 727, "option_type": "C", "stock_price": 331.25, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 2902, "gamma_signal": -54, "vega_signal": -132, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 14539, "gamma_signal": 1068, "vega_signal": 2033, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": -5217, "gamma_signal": -744, "vega_signal": -1452, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -329, "vega_signal": -787, "option_type": "P", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 908, "vega_signal": 1764, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": 40943, "gamma_signal": 2898, "vega_signal": 5401, "option_type": "C", "stock_price": 331.5, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 21412, "gamma_signal": 2723, "vega_signal": 5292, "option_type": "C", "stock_price": 331.46, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.34, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": -3866, "gamma_signal": -585, "vega_signal": -1183, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": -547, "vega_signal": -1232, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": -457, "vega_signal": -1295, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 21408, "gamma_signal": 2723, "vega_signal": 5291, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 94434, "gamma_signal": -6668, "vega_signal": -13480, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 19316, "gamma_signal": 3203, "vega_signal": 8024, "option_type": "C", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": -25110, "gamma_signal": 4018, "vega_signal": 10812, "option_type": "P", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": 135732, "gamma_signal": 13156, "vega_signal": 26228, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 76245, "gamma_signal": -5990, "vega_signal": -12046, "option_type": "P", "stock_price": 331.67, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 46324, "gamma_signal": 3694, "vega_signal": 7197, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": 14677, "gamma_signal": -1194, "vega_signal": -2383, "option_type": "P", "stock_price": 331.66, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": 21319, "gamma_signal": 2761, "vega_signal": 5281, "option_type": "C", "stock_price": 331.77, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": 722, "vega_signal": 1664, "option_type": "P", "stock_price": 331.66, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": 25167, "gamma_signal": 2290, "vega_signal": 4476, "option_type": "C", "stock_price": 331.73, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 25182, "gamma_signal": 2291, "vega_signal": 4479, "option_type": "C", "stock_price": 331.9, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": 124621, "gamma_signal": -10395, "vega_signal": -20839, "option_type": "P", "stock_price": 331.86, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": -18535, "gamma_signal": -1224, "vega_signal": -2383, "option_type": "C", "stock_price": 331.85, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": 92100, "gamma_signal": -11545, "vega_signal": -25309, "option_type": "P", "stock_price": 331.85, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": -9720, "gamma_signal": -1058, "vega_signal": -2076, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": 74438, "gamma_signal": -4494, "vega_signal": -8477, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": 747, "vega_signal": 1455, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 77200, "gamma_signal": 6156, "vega_signal": 11993, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": -15439, "gamma_signal": -1231, "vega_signal": -2398, "option_type": "C", "stock_price": 331.61, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -35452, "gamma_signal": 2463, "vega_signal": 4798, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -18521, "gamma_signal": -1223, "vega_signal": -2381, "option_type": "C", "stock_price": 331.6, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": -12817, "gamma_signal": -1180, "vega_signal": -2311, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": -4103, "gamma_signal": -610, "vega_signal": -1234, "option_type": "C", "stock_price": 331.72, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 71373, "gamma_signal": 8921, "vega_signal": 19935, "option_type": "C", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 9924, "gamma_signal": -1393, "vega_signal": -3256, "option_type": "P", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": -811, "vega_signal": -1731, "option_type": "P", "stock_price": 332.04, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 664909, "gamma_signal": 83507, "vega_signal": 165988, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": 8973, "gamma_signal": -965, "vega_signal": -2000, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": 30186, "gamma_signal": 3738, "vega_signal": 7295, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": -55211, "gamma_signal": 6493, "vega_signal": 13858, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": 592, "vega_signal": 1040, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": 18028, "gamma_signal": 1616, "vega_signal": 3188, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 64179, "gamma_signal": 5909, "vega_signal": 11571, "option_type": "C", "stock_price": 332.12, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": 18652, "gamma_signal": 1642, "vega_signal": 3138, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -42941, "gamma_signal": 3604, "vega_signal": 7129, "option_type": "P", "stock_price": 332.12, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -158217, "gamma_signal": -12507, "vega_signal": -24080, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": -382, "vega_signal": -822, "option_type": "C", "stock_price": 332.05, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": -50136, "gamma_signal": 6450, "vega_signal": 14166, "option_type": "P", "stock_price": 331.95, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": 12891, "gamma_signal": 2110, "vega_signal": 4742, "option_type": "C", "stock_price": 332, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": 26464, "gamma_signal": -2809, "vega_signal": -5952, "option_type": "P", "stock_price": 332, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": -2869, "gamma_signal": -468, "vega_signal": -1194, "option_type": "C", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -108, "vega_signal": -300, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 161232, "gamma_signal": 11941, "vega_signal": 23730, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -937, "vega_signal": -1985, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 86990, "gamma_signal": 9756, "vega_signal": 18959, "option_type": "C", "stock_price": 332.24, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": -32438, "gamma_signal": -2419, "vega_signal": -4826, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -645, "vega_signal": -1417, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": 1932, "gamma_signal": 315, "vega_signal": 802, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 16366, "gamma_signal": 1205, "vega_signal": 2413, "option_type": "C", "stock_price": 332.09, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": 3028, "vega_signal": 6909, "option_type": "P", "stock_price": 332.04, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": -11859, "gamma_signal": -1928, "vega_signal": -4125, "option_type": "C", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": -13846, "gamma_signal": 1175, "vega_signal": 2361, "option_type": "P", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": -4188, "gamma_signal": -632, "vega_signal": -1253, "option_type": "C", "stock_price": 331.98, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": 165, "vega_signal": 312, "option_type": "C", "stock_price": 331.86, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": 790, "vega_signal": 1535, "option_type": "C", "stock_price": 331.91, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": -103852, "gamma_signal": -11097, "vega_signal": -21422, "option_type": "C", "stock_price": 331.95, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 138465, "gamma_signal": -11747, "vega_signal": -23609, "option_type": "P", "stock_price": 332, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": -43054, "gamma_signal": -4060, "vega_signal": -7976, "option_type": "C", "stock_price": 332, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 420950, "gamma_signal": -35571, "vega_signal": -71008, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": 7663, "gamma_signal": 957, "vega_signal": 1839, "option_type": "C", "stock_price": 332.22, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": 797, "vega_signal": 1703, "option_type": "P", "stock_price": 332.28, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": 7162, "gamma_signal": -958, "vega_signal": -2175, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": -39985, "gamma_signal": -3438, "vega_signal": -6664, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 155524, "gamma_signal": 13979, "vega_signal": 26742, "option_type": "C", "stock_price": 332.575, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": -21881, "gamma_signal": 3762, "vega_signal": 9728, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.575, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -945, "vega_signal": -1983, "option_type": "P", "stock_price": 332.55, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": -17748, "gamma_signal": -2088, "vega_signal": -4071, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": -648, "vega_signal": -1427, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": -7664, "gamma_signal": -957, "vega_signal": -1840, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": 6424, "gamma_signal": -770, "vega_signal": -1661, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": -2726, "gamma_signal": -460, "vega_signal": -1144, "option_type": "C", "stock_price": 332.05, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": 129, "vega_signal": 338, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": 86183, "gamma_signal": 8451, "vega_signal": 16296, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 98656, "gamma_signal": 5921, "vega_signal": 11751, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": -1310, "vega_signal": -2683, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 760, "vega_signal": 1767, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 4744, "gamma_signal": -618, "vega_signal": -1366, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": 21263, "gamma_signal": 2311, "vega_signal": 4331, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": 77, "vega_signal": 228, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -1155, "vega_signal": -2164, "option_type": "C", "stock_price": 332.17, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": -39346, "gamma_signal": 4156, "vega_signal": 8773, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": 13696, "gamma_signal": 1228, "vega_signal": 2357, "option_type": "C", "stock_price": 332.21, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 49, "vega_signal": 152, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": 382, "vega_signal": 907, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": 27401, "gamma_signal": 2457, "vega_signal": 4714, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": -1145, "vega_signal": -2347, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": 2900, "vega_signal": 5664, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": 395, "vega_signal": 936, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 19472, "gamma_signal": 1163, "vega_signal": 2358, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 80, "vega_signal": 229, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": 386, "vega_signal": 818, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": -99299, "gamma_signal": 10039, "vega_signal": 21193, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 4650, "gamma_signal": 748, "vega_signal": 2049, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": -395, "vega_signal": -936, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": 393, "vega_signal": 840, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": 16951, "gamma_signal": -1300, "vega_signal": -2544, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 76497, "gamma_signal": -8597, "vega_signal": -18374, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -1945, "vega_signal": -3781, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": -84590, "gamma_signal": 6458, "vega_signal": 12524, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": -40967, "gamma_signal": 3550, "vega_signal": 7058, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 12814, "gamma_signal": 7595, "vega_signal": 14017, "option_type": "C", "stock_price": 332.48, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -928, "vega_signal": -1948, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 36366, "gamma_signal": 2403, "vega_signal": 4762, "option_type": "C", "stock_price": 332.42, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": 13618, "gamma_signal": 1207, "vega_signal": 2352, "option_type": "C", "stock_price": 332.49, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": -116742, "gamma_signal": -8584, "vega_signal": -16894, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": 33149, "gamma_signal": -2493, "vega_signal": -4828, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": -1226, "vega_signal": -2414, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 319139, "gamma_signal": 22271, "vega_signal": 43909, "option_type": "C", "stock_price": 332.7, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 79335, "gamma_signal": -10214, "vega_signal": -23026, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 354269, "gamma_signal": 31407, "vega_signal": 61180, "option_type": "C", "stock_price": 332.68, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 234, "vega_signal": 671, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": 6327, "gamma_signal": -758, "vega_signal": -1644, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": 41478, "gamma_signal": 4362, "vega_signal": 8583, "option_type": "C", "stock_price": 332.66, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": -2404, "vega_signal": -5476, "option_type": "C", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": -10711, "gamma_signal": 1036, "vega_signal": 2172, "option_type": "P", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": -41815, "gamma_signal": -4959, "vega_signal": -9650, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": 758, "vega_signal": 1644, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": 171874, "gamma_signal": 12617, "vega_signal": 24972, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": -106834, "gamma_signal": 9241, "vega_signal": 18737, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": 138715, "gamma_signal": 8133, "vega_signal": 15495, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": -1938, "gamma_signal": 289, "vega_signal": 705, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 31686, "gamma_signal": -2869, "vega_signal": -5952, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 182417, "gamma_signal": 15927, "vega_signal": 31162, "option_type": "C", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": 39506, "gamma_signal": 3242, "vega_signal": 6277, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": 14464, "gamma_signal": -2212, "vega_signal": -5583, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 132, "vega_signal": 359, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": 2350, "vega_signal": 4763, "option_type": "C", "stock_price": 332.7, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": -88889, "gamma_signal": 9249, "vega_signal": 19541, "option_type": "P", "stock_price": 332.72, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": -10972, "gamma_signal": -1897, "vega_signal": -4456, "option_type": "C", "stock_price": 332.7, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": -153196, "gamma_signal": -10977, "vega_signal": -21733, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": 40, "vega_signal": 76, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": -1581259, "gamma_signal": -2868, "vega_signal": -7838, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 414, "vega_signal": 654, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 52806, "gamma_signal": -5102, "vega_signal": -10796, "option_type": "P", "stock_price": 332.88, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 19458, "gamma_signal": -2518, "vega_signal": -5715, "option_type": "P", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": 2107, "vega_signal": 3979, "option_type": "C", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 306, "vega_signal": 652, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 76, "vega_signal": 221, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": 158, "vega_signal": 389, "option_type": "C", "stock_price": 332.87, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": 13189, "gamma_signal": -1131, "vega_signal": -2335, "option_type": "P", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": -777470, "gamma_signal": -80542, "vega_signal": -154271, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": -888, "vega_signal": -1915, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": 5663, "gamma_signal": -179, "vega_signal": -268, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 18009, "gamma_signal": -1492, "vega_signal": -3117, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 140636, "gamma_signal": 12248, "vega_signal": 23697, "option_type": "C", "stock_price": 332.69, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -1057, "vega_signal": -2256, "option_type": "P", "stock_price": 332.62, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": -21677, "gamma_signal": -1881, "vega_signal": -3734, "option_type": "C", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": -5475, "gamma_signal": -2154, "vega_signal": -4193, "option_type": "C", "stock_price": 332.61, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": 6204, "gamma_signal": -748, "vega_signal": -1624, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -481, "vega_signal": -1121, "option_type": "P", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": -103384, "gamma_signal": -5670, "vega_signal": -11578, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": 161103, "gamma_signal": -12090, "vega_signal": -24129, "option_type": "P", "stock_price": 332.63, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": -121547, "gamma_signal": 16909, "vega_signal": 38265, "option_type": "P", "stock_price": 332.66, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": 898, "vega_signal": 1900, "option_type": "P", "stock_price": 332.42, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": 807, "gamma_signal": 116, "vega_signal": 426, "option_type": "C", "stock_price": 332.59, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": -200883, "gamma_signal": -11464, "vega_signal": -23316, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 13872, "gamma_signal": 1223, "vega_signal": 2360, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": -991, "vega_signal": -1931, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": -8395, "gamma_signal": -990, "vega_signal": -1931, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": -28403, "gamma_signal": -613, "vega_signal": -1376, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": -4668, "gamma_signal": -784, "vega_signal": -1946, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 21, "vega_signal": 75, "option_type": "P", "stock_price": 331.98, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": 32351, "gamma_signal": 2327, "vega_signal": 4421, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 67926, "gamma_signal": -4924, "vega_signal": -9699, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 45985, "gamma_signal": 3676, "vega_signal": 7134, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 39835, "gamma_signal": 3623, "vega_signal": 6983, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": -55076, "gamma_signal": 7363, "vega_signal": 16696, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": 16353, "gamma_signal": 1234, "vega_signal": 2403, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": -6162, "gamma_signal": -933, "vega_signal": -1941, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": 29561, "gamma_signal": 3004, "vega_signal": 5666, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 47546, "gamma_signal": 5765, "vega_signal": 11205, "option_type": "C", "stock_price": 331.87, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": -13279, "gamma_signal": -1208, "vega_signal": -2328, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 26388, "gamma_signal": 2392, "vega_signal": 4570, "option_type": "C", "stock_price": 331.78, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": -27775, "gamma_signal": -637, "vega_signal": -1482, "option_type": "C", "stock_price": 331.78, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": -110226, "gamma_signal": 9581, "vega_signal": 18787, "option_type": "P", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": 39883, "gamma_signal": 5061, "vega_signal": 9878, "option_type": "C", "stock_price": 332, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 8854, "gamma_signal": -947, "vega_signal": -1978, "option_type": "P", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 10090, "gamma_signal": 1107, "vega_signal": 2105, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 500, "vega_signal": 1036, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 290735, "gamma_signal": 17686, "vega_signal": 35262, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": 137870, "gamma_signal": -12027, "vega_signal": -23493, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": 16342, "gamma_signal": 1283, "vega_signal": 2404, "option_type": "C", "stock_price": 332.21, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -2233, "vega_signal": -4260, "option_type": "C", "stock_price": 332, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": -32663, "gamma_signal": -2565, "vega_signal": -4804, "option_type": "C", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": 67489, "gamma_signal": -4905, "vega_signal": -9607, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": -603, "vega_signal": -1506, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": -16320, "gamma_signal": -1237, "vega_signal": -2400, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -499, "vega_signal": -1037, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 19891, "gamma_signal": -2558, "vega_signal": -5610, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": -41588, "gamma_signal": 3538, "vega_signal": 7053, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": -24996, "gamma_signal": 941, "vega_signal": 1903, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": -68821, "gamma_signal": 7563, "vega_signal": 15591, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 13897, "gamma_signal": -1175, "vega_signal": -2351, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 4500, "gamma_signal": 754, "vega_signal": 1882, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": -15087, "gamma_signal": 1922, "vega_signal": 4237, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": 13253, "gamma_signal": 1198, "vega_signal": 2324, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": 17199, "gamma_signal": -1890, "vega_signal": -3896, "option_type": "P", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": -27790, "gamma_signal": 2350, "vega_signal": 4701, "option_type": "P", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": 19309, "gamma_signal": 1177, "vega_signal": 2350, "option_type": "C", "stock_price": 332, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": -1198, "vega_signal": -2822, "option_type": "P", "stock_price": 332.1, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": -13316, "gamma_signal": -1208, "vega_signal": -2327, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": -25158, "gamma_signal": 956, "vega_signal": 1882, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": 781, "vega_signal": 1690, "option_type": "P", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 17379, "gamma_signal": -3455, "vega_signal": -7796, "option_type": "P", "stock_price": 331.93, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": -448, "vega_signal": -1122, "option_type": "C", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 2683, "gamma_signal": 448, "vega_signal": 1122, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": 24, "vega_signal": 89, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": -90475, "gamma_signal": 8559, "vega_signal": 17412, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": 7749, "gamma_signal": 946, "vega_signal": 1840, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": -136822, "gamma_signal": 9817, "vega_signal": 19163, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": -36866, "gamma_signal": -4153, "vega_signal": -9817, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 2706, "gamma_signal": 295, "vega_signal": 550, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": 958, "vega_signal": 1969, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -102605, "gamma_signal": -17648, "vega_signal": -40163, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": -25595, "gamma_signal": 945, "vega_signal": 1810, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": -3, "vega_signal": -10, "option_type": "P", "stock_price": 331.85, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": -828, "vega_signal": -2350, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": -34138, "gamma_signal": 3278, "vega_signal": 6619, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": 34138, "gamma_signal": -3278, "vega_signal": -6619, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -593, "vega_signal": -1488, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": -28275, "gamma_signal": 2449, "vega_signal": 4704, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -239, "vega_signal": -590, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": 1100, "vega_signal": 2088, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": 3242, "vega_signal": 6845, "option_type": "P", "stock_price": 331.58, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": -563165, "gamma_signal": -76364, "vega_signal": -151561, "option_type": "C", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": -22, "vega_signal": -81, "option_type": "C", "stock_price": 331.525, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 18760, "gamma_signal": 1168, "vega_signal": 2358, "option_type": "C", "stock_price": 331.55, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.525, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": -942594, "gamma_signal": -70219, "vega_signal": -141654, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": -469, "vega_signal": -959, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": 31613, "gamma_signal": 2367, "vega_signal": 4773, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": -367, "vega_signal": -784, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": -66227, "gamma_signal": 5821, "vega_signal": 11401, "option_type": "P", "stock_price": 331.535, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": -23560, "gamma_signal": 2222, "vega_signal": 4458, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": -18458, "gamma_signal": -1168, "vega_signal": -2363, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": 46342, "gamma_signal": 3672, "vega_signal": 7134, "option_type": "C", "stock_price": 331.365, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.365, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": 45329, "gamma_signal": -4989, "vega_signal": -9957, "option_type": "P", "stock_price": 331.47, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -4, "vega_signal": -16, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 6970, "gamma_signal": -834, "vega_signal": -1726, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -5, "vega_signal": -22, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": 185205, "gamma_signal": 11857, "vega_signal": 23612, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -4, "vega_signal": -17, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -155852, "gamma_signal": 10954, "vega_signal": 21397, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -31005, "gamma_signal": -2428, "vega_signal": -4758, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 7232, "gamma_signal": 918, "vega_signal": 1763, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": -370231, "gamma_signal": -23704, "vega_signal": -47201, "option_type": "C", "stock_price": 331.33, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": -185222, "gamma_signal": -11859, "vega_signal": -23614, "option_type": "C", "stock_price": 331.52, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": 187, "vega_signal": 472, "option_type": "P", "stock_price": 331.52, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": 1208, "vega_signal": 2376, "option_type": "C", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": 7230, "gamma_signal": 913, "vega_signal": 1762, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": 141695, "gamma_signal": -9764, "vega_signal": -19012, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": -38807, "gamma_signal": -5893, "vega_signal": -11756, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": 1418, "gamma_signal": 465, "vega_signal": 1078, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": 361575, "gamma_signal": 45653, "vega_signal": 88111, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": 58857, "gamma_signal": -5597, "vega_signal": -11134, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -492, "vega_signal": -804, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": -184433, "gamma_signal": -11847, "vega_signal": -23600, "option_type": "C", "stock_price": 331.25, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": -1415, "vega_signal": -2785, "option_type": "C", "stock_price": 331.2, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": -50425, "gamma_signal": 5690, "vega_signal": 11685, "option_type": "P", "stock_price": 331.1, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": -143175, "gamma_signal": 9749, "vega_signal": 18952, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": 857003, "gamma_signal": 55584, "vega_signal": 111005, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": -35363, "gamma_signal": -4507, "vega_signal": -8687, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": -14431, "gamma_signal": 1680, "vega_signal": 3515, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -3962, "gamma_signal": 546, "vega_signal": 1191, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -23872, "gamma_signal": -1026, "vega_signal": -2273, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 176821, "gamma_signal": 22537, "vega_signal": 43436, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": 9147, "gamma_signal": -632, "vega_signal": -1295, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": -1222, "vega_signal": -2306, "option_type": "C", "stock_price": 331.19, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 3647152, "gamma_signal": 236550, "vega_signal": 472405, "option_type": "C", "stock_price": 331.12, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": 15893, "gamma_signal": -2067, "vega_signal": -4357, "option_type": "P", "stock_price": 331.12, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": -378580, "gamma_signal": -30168, "vega_signal": -59167, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": -1649, "gamma_signal": 253, "vega_signal": 613, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": 18791, "gamma_signal": 2096, "vega_signal": 4042, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": 50813, "gamma_signal": -5684, "vega_signal": -12225, "option_type": "P", "stock_price": 331, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": 17085, "gamma_signal": 2826, "vega_signal": 7159, "option_type": "C", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": -136575, "gamma_signal": 8891, "vega_signal": 17156, "option_type": "P", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": -100030, "gamma_signal": -8336, "vega_signal": -16322, "option_type": "C", "stock_price": 331.035, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -1238, "vega_signal": -2361, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": 150630, "gamma_signal": -12073, "vega_signal": -23631, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": -13787, "gamma_signal": 1384, "vega_signal": 2855, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": 39803, "gamma_signal": 1898, "vega_signal": 3769, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 36107, "gamma_signal": 2442, "vega_signal": 4724, "option_type": "C", "stock_price": 331, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": 5397, "gamma_signal": -700, "vega_signal": -1468, "option_type": "P", "stock_price": 331.06, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -340, "vega_signal": -724, "option_type": "C", "stock_price": 331, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": -2551, "vega_signal": -5322, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": -15058, "gamma_signal": 1207, "vega_signal": 2362, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -340, "vega_signal": -724, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.95, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": 699, "vega_signal": 1467, "option_type": "P", "stock_price": 330.9, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": -11115, "gamma_signal": -332, "vega_signal": -647, "option_type": "C", "stock_price": 330.925, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": 5395, "gamma_signal": -699, "vega_signal": -1468, "option_type": "P", "stock_price": 330.925, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": 15800, "gamma_signal": 2380, "vega_signal": 4629, "option_type": "C", "stock_price": 330.86, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": 24281, "gamma_signal": -2259, "vega_signal": -4487, "option_type": "P", "stock_price": 330.925, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": -11822, "gamma_signal": -1145, "vega_signal": -2221, "option_type": "C", "stock_price": 330.85, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -45248, "gamma_signal": 2105, "vega_signal": 3950, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -16087, "gamma_signal": -2330, "vega_signal": -4651, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": -5575, "gamma_signal": 711, "vega_signal": 1498, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": -1025, "vega_signal": -1993, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": -68068, "gamma_signal": 6614, "vega_signal": 13080, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": 1670, "gamma_signal": -259, "vega_signal": -618, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": -91769, "gamma_signal": -5919, "vega_signal": -11704, "option_type": "C", "stock_price": 330.61, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": -2826, "gamma_signal": 468, "vega_signal": 1119, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": -7330, "gamma_signal": 871, "vega_signal": 1769, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": -2989, "gamma_signal": -57, "vega_signal": -136, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": -708, "vega_signal": -1367, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": 1034, "vega_signal": 2032, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": 32993, "gamma_signal": -5219, "vega_signal": -11678, "option_type": "P", "stock_price": 330.74, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": -33157, "gamma_signal": -4332, "vega_signal": -8336, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -197, "vega_signal": -485, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 36783, "gamma_signal": 6046, "vega_signal": 15431, "option_type": "C", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": -154367, "gamma_signal": 10674, "vega_signal": 20277, "option_type": "P", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": 14586, "gamma_signal": 1204, "vega_signal": 2346, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": -37156, "gamma_signal": 2488, "vega_signal": 4688, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": 1250, "vega_signal": 2364, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": 58340, "gamma_signal": 4816, "vega_signal": 9385, "option_type": "C", "stock_price": 330.81, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": -1408, "gamma_signal": 230, "vega_signal": 607, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": -5338, "gamma_signal": -857, "vega_signal": -1779, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": 331421, "gamma_signal": 43302, "vega_signal": 83323, "option_type": "C", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": -428, "vega_signal": -890, "option_type": "C", "stock_price": 330.89, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": 15288, "gamma_signal": -1221, "vega_signal": -2363, "option_type": "P", "stock_price": 330.91, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": 76463, "gamma_signal": -6109, "vega_signal": -11816, "option_type": "P", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": -29498, "gamma_signal": -2434, "vega_signal": -4704, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": -26980, "gamma_signal": 892, "vega_signal": 1588, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -1423, "vega_signal": -3005, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 132206, "gamma_signal": -13120, "vega_signal": -26463, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 89062, "gamma_signal": 6108, "vega_signal": 11819, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": -93216, "gamma_signal": -11167, "vega_signal": -21305, "option_type": "C", "stock_price": 330.71, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": -37850, "gamma_signal": 3244, "vega_signal": 6451, "option_type": "P", "stock_price": 330.68, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.71, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": -573, "vega_signal": -1253, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": 92251, "gamma_signal": -7591, "vega_signal": -14166, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": -98856, "gamma_signal": -6867, "vega_signal": -13572, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -11340, "gamma_signal": 1433, "vega_signal": 3023, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -27136, "gamma_signal": -3051, "vega_signal": -5929, "option_type": "C", "stock_price": 330.39, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": -753631, "gamma_signal": 65063, "vega_signal": 123503, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.34, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": -129316, "gamma_signal": 8191, "vega_signal": 14638, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": -29280, "gamma_signal": -2389, "vega_signal": -4688, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": -33684, "gamma_signal": 3949, "vega_signal": 8078, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": -1194, "vega_signal": -2344, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 435, "vega_signal": 950, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": -153641, "gamma_signal": 12642, "vega_signal": 23593, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": 14256, "gamma_signal": 1202, "vega_signal": 2331, "option_type": "C", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 728, "vega_signal": 1512, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -30170, "gamma_signal": -2881, "vega_signal": -5632, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": -47260, "gamma_signal": 3662, "vega_signal": 7083, "option_type": "P", "stock_price": 330.39, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": -42745, "gamma_signal": -3605, "vega_signal": -6988, "option_type": "C", "stock_price": 330.28, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": -84569, "gamma_signal": 6835, "vega_signal": 13337, "option_type": "P", "stock_price": 330.16, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.16, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": 15743, "gamma_signal": -1220, "vega_signal": -2360, "option_type": "P", "stock_price": 330.16, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 1355, "vega_signal": 2544, "option_type": "C", "stock_price": 330.15, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -30281, "gamma_signal": 3105, "vega_signal": 6233, "option_type": "P", "stock_price": 330.23, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -104833, "gamma_signal": -7358, "vega_signal": -14757, "option_type": "C", "stock_price": 330, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": -95455, "gamma_signal": 8830, "vega_signal": 17409, "option_type": "P", "stock_price": 329.99, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": 12882, "gamma_signal": 1693, "vega_signal": 3267, "option_type": "C", "stock_price": 330, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": -23339, "gamma_signal": 2934, "vega_signal": 6145, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": -501029, "gamma_signal": 40232, "vega_signal": 78400, "option_type": "P", "stock_price": 329.86, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": -39655, "gamma_signal": -3223, "vega_signal": -6767, "option_type": "C", "stock_price": 329.75, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": -129244, "gamma_signal": 10123, "vega_signal": 19561, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": -4796, "gamma_signal": -683, "vega_signal": -1351, "option_type": "C", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": 6069, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.77, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": 48599, "gamma_signal": -5086, "vega_signal": -10115, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": -217758, "gamma_signal": -21823, "vega_signal": -42227, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 20, "option_type": "P", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": 30429, "gamma_signal": 2863, "vega_signal": 5643, "option_type": "C", "stock_price": 330, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -1065, "vega_signal": -2127, "option_type": "P", "stock_price": 330, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": -15121, "gamma_signal": -1740, "vega_signal": -3402, "option_type": "C", "stock_price": 329.9, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": 1131, "vega_signal": 2070, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 140, "vega_signal": 167, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": -56651, "gamma_signal": -4432, "vega_signal": -8542, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 51866, "gamma_signal": -3555, "vega_signal": -6648, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 17952, "gamma_signal": 2414, "vega_signal": 4672, "option_type": "C", "stock_price": 329.81, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": -2507, "gamma_signal": 122, "vega_signal": 231, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.83, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": -1184, "vega_signal": -2293, "option_type": "P", "stock_price": 329.8, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.805, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": -10217, "gamma_signal": 522, "vega_signal": 761, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": -301, "vega_signal": -651, "option_type": "C", "stock_price": 329.85, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": 344, "vega_signal": 783, "option_type": "P", "stock_price": 330, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": 23380, "gamma_signal": 2450, "vega_signal": 4802, "option_type": "C", "stock_price": 330.25, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 139950, "gamma_signal": -8416, "vega_signal": -16002, "option_type": "P", "stock_price": 330.17, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 54714, "gamma_signal": 5814, "vega_signal": 10738, "option_type": "C", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": 13473, "gamma_signal": -1186, "vega_signal": -2296, "option_type": "P", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -6, "vega_signal": -21, "option_type": "P", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": 1163, "vega_signal": 2147, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": -4538, "gamma_signal": 596, "vega_signal": 1301, "option_type": "P", "stock_price": 330.27, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": -7951, "gamma_signal": 893, "vega_signal": 1843, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": -76994, "gamma_signal": -6419, "vega_signal": -11228, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": -15911, "gamma_signal": 1219, "vega_signal": 2358, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": -194, "vega_signal": -449, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 32353, "gamma_signal": 5201, "vega_signal": 10232, "option_type": "C", "stock_price": 330.07, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": -4535, "gamma_signal": 596, "vega_signal": 1300, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -6, "vega_signal": -21, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": 1186, "vega_signal": 2321, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": 27823, "gamma_signal": 2526, "vega_signal": 4629, "option_type": "C", "stock_price": 330.05, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": -1783, "gamma_signal": 271, "vega_signal": 638, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": 79286, "gamma_signal": 4700, "vega_signal": 8644, "option_type": "C", "stock_price": 330.3, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 85054, "gamma_signal": 6308, "vega_signal": 11797, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.42, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 22092, "gamma_signal": -1975, "vega_signal": -3955, "option_type": "P", "stock_price": 330.46, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 8474, "gamma_signal": 992, "vega_signal": 1906, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.46, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": -79060, "gamma_signal": 9366, "vega_signal": 19430, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": 3324, "gamma_signal": 522, "vega_signal": 1043, "option_type": "C", "stock_price": 330.33, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": -10315, "gamma_signal": 1049, "vega_signal": 2094, "option_type": "P", "stock_price": 330.335, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.335, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.335, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": -23953, "gamma_signal": 2985, "vega_signal": 6216, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -1734, "vega_signal": -3237, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": -73397, "gamma_signal": 4752, "vega_signal": 9191, "option_type": "P", "stock_price": 330.59, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.59, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": -1153, "vega_signal": -2316, "option_type": "P", "stock_price": 330.645, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": -15453, "gamma_signal": 1191, "vega_signal": 2356, "option_type": "P", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": -61756, "gamma_signal": 4756, "vega_signal": 9393, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": -4736, "gamma_signal": -698, "vega_signal": -1340, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": 8958, "gamma_signal": -1172, "vega_signal": -2544, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": 1743, "vega_signal": 3261, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": -513, "vega_signal": -998, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": -1294, "vega_signal": -2356, "option_type": "C", "stock_price": 330.43, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 2382, "vega_signal": 4712, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -147139, "gamma_signal": 9523, "vega_signal": 18492, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -677676, "gamma_signal": -58174, "vega_signal": -113171, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": -84469, "gamma_signal": -5960, "vega_signal": -11781, "option_type": "C", "stock_price": 330.13, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": -38510, "gamma_signal": 2475, "vega_signal": 4612, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": -826, "vega_signal": -1594, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": -10987, "gamma_signal": -1115, "vega_signal": -2147, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": -5078, "gamma_signal": -813, "vega_signal": -1705, "option_type": "C", "stock_price": 330.23, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": -19904, "gamma_signal": -2909, "vega_signal": -9832, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -51, "vega_signal": -166, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 6413, "gamma_signal": 847, "vega_signal": 1627, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": -1033, "vega_signal": -2078, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 132598, "gamma_signal": -10116, "vega_signal": -18808, "option_type": "P", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.55, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": -11226, "gamma_signal": -1146, "vega_signal": -2168, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": -8628, "gamma_signal": -1008, "vega_signal": -1924, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": 3472, "gamma_signal": 536, "vega_signal": 1077, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": -156973, "gamma_signal": 12363, "vega_signal": 23568, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": -19279, "gamma_signal": -1602, "vega_signal": -3040, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -1236, "vega_signal": -2356, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": -14165, "gamma_signal": -1272, "vega_signal": -2323, "option_type": "C", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": -31027, "gamma_signal": -3010, "vega_signal": -5759, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": 1039, "vega_signal": 2067, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 32087, "gamma_signal": 4273, "vega_signal": 8135, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": -1143, "vega_signal": -2178, "option_type": "C", "stock_price": 330.6, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.54, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 29632, "gamma_signal": 559, "vega_signal": 1068, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.63, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 207333, "gamma_signal": 12249, "vega_signal": 23818, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": 12698, "gamma_signal": -1162, "vega_signal": -2262, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 351, "vega_signal": 730, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": 9983, "gamma_signal": -1042, "vega_signal": -2065, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": -182689, "gamma_signal": -13075, "vega_signal": -25526, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": -86, "vega_signal": -231, "option_type": "P", "stock_price": 330.92, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": 856, "vega_signal": 1630, "option_type": "C", "stock_price": 331.04, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": -57927, "gamma_signal": 6001, "vega_signal": 12210, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": 14834, "gamma_signal": 1245, "vega_signal": 2345, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": -19305, "gamma_signal": 2000, "vega_signal": 4069, "option_type": "P", "stock_price": 330.65, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": 703, "vega_signal": 1485, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 7487, "gamma_signal": -850, "vega_signal": -1784, "option_type": "P", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 33488, "gamma_signal": 2122, "vega_signal": 4019, "option_type": "C", "stock_price": 330.98, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": 85157, "gamma_signal": 8015, "vega_signal": 15213, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": -872, "vega_signal": -1663, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 23671, "gamma_signal": -3474, "vega_signal": -8089, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 135237, "gamma_signal": 18609, "vega_signal": 35901, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": 26572, "gamma_signal": 3490, "vega_signal": 6650, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": 859, "vega_signal": 1751, "option_type": "P", "stock_price": 331.07, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": 721, "vega_signal": 1398, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 508, "vega_signal": 1493, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 25294, "gamma_signal": -849, "vega_signal": -1826, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 18040, "gamma_signal": 1239, "vega_signal": 2351, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": 1121, "vega_signal": 2237, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": 9001, "gamma_signal": 1066, "vega_signal": 1968, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": -20130, "gamma_signal": 2693, "vega_signal": 5890, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": -4510, "vega_signal": -8589, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 74366, "gamma_signal": -6102, "vega_signal": -11740, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": -9313, "gamma_signal": -1066, "vega_signal": -2002, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": 54810, "gamma_signal": 3708, "vega_signal": 7044, "option_type": "C", "stock_price": 331.295, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.295, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": -54812, "gamma_signal": -3708, "vega_signal": -7045, "option_type": "C", "stock_price": 331.31, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 53762, "gamma_signal": -6908, "vega_signal": -14575, "option_type": "P", "stock_price": 331.31, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 1057878, "gamma_signal": 88606, "vega_signal": 164660, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": 11565, "gamma_signal": 140, "vega_signal": 1155, "option_type": "P", "stock_price": 331.1, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": -9310, "gamma_signal": -1065, "vega_signal": -2001, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 5374, "gamma_signal": -690, "vega_signal": -1457, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": -64330, "gamma_signal": -10537, "vega_signal": -22501, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": 89217, "gamma_signal": -7321, "vega_signal": -14085, "option_type": "P", "stock_price": 331.16, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": -5163, "gamma_signal": -731, "vega_signal": -1419, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 42728, "gamma_signal": 5367, "vega_signal": 10398, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": 24088, "gamma_signal": 2382, "vega_signal": 4454, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 105023, "gamma_signal": 9015, "vega_signal": 17194, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 455398, "gamma_signal": 30438, "vega_signal": 58718, "option_type": "C", "stock_price": 331.34, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -864, "vega_signal": -1958, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 24092, "gamma_signal": 2382, "vega_signal": 4455, "option_type": "C", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": 14924, "gamma_signal": -1212, "vega_signal": -2349, "option_type": "P", "stock_price": 331.35, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": -18211, "gamma_signal": -1217, "vega_signal": -2348, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": -9380, "gamma_signal": 1002, "vega_signal": 2008, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": 6807, "gamma_signal": 480, "vega_signal": 790, "option_type": "C", "stock_price": 331.18, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": -46015, "gamma_signal": 5002, "vega_signal": 9946, "option_type": "P", "stock_price": 331.18, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": 61045, "gamma_signal": 4973, "vega_signal": 9415, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 35524, "gamma_signal": -2365, "vega_signal": -4712, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": 10784, "gamma_signal": -1368, "vega_signal": -2919, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": 1199, "vega_signal": 2344, "option_type": "C", "stock_price": 331.04, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": 1214, "vega_signal": 2343, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": 12080, "gamma_signal": 1219, "vega_signal": 2228, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": -644, "vega_signal": -1486, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 20792, "gamma_signal": 2713, "vega_signal": 5114, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 755306, "gamma_signal": 63549, "vega_signal": 117538, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": -14891, "gamma_signal": 1208, "vega_signal": 2346, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 36613, "gamma_signal": -4092, "vega_signal": -8412, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 25723, "gamma_signal": 3016, "vega_signal": 5720, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 109439, "gamma_signal": 7321, "vega_signal": 14071, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -148, "vega_signal": -382, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 89375, "gamma_signal": -7250, "vega_signal": -14080, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": 450, "vega_signal": 919, "option_type": "C", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 7167, "gamma_signal": -842, "vega_signal": -1738, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 43633, "gamma_signal": 5618, "vega_signal": 10814, "option_type": "C", "stock_price": 331.3, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": -2605, "vega_signal": -4716, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": -115091, "gamma_signal": 10745, "vega_signal": 21861, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 59168, "gamma_signal": 5774, "vega_signal": 11075, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 29723, "gamma_signal": -2407, "vega_signal": -4692, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 182807, "gamma_signal": 12058, "vega_signal": 23459, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": 4210, "vega_signal": 8074, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": -735, "vega_signal": -1402, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": -17871, "gamma_signal": 1193, "vega_signal": 2355, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": -14865, "gamma_signal": 1204, "vega_signal": 2346, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": 35268, "gamma_signal": 4880, "vega_signal": 9397, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": -53626, "gamma_signal": 3578, "vega_signal": 7067, "option_type": "P", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 77756, "gamma_signal": 6241, "vega_signal": 11804, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -673, "vega_signal": -1430, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.58, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": 22611, "gamma_signal": 3543, "vega_signal": 6855, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 10455, "gamma_signal": 1228, "vega_signal": 2381, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": 3769, "gamma_signal": 591, "vega_signal": 1143, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": -18701, "gamma_signal": -1260, "vega_signal": -2336, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": -13293, "gamma_signal": -883, "vega_signal": -1581, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 38333, "gamma_signal": 4337, "vega_signal": 8110, "option_type": "C", "stock_price": 331.5, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": 364, "vega_signal": 777, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": 1195, "vega_signal": 2251, "option_type": "C", "stock_price": 331.61, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": 5656, "gamma_signal": -828, "vega_signal": -1851, "option_type": "P", "stock_price": 331.61, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": 919, "vega_signal": 1758, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": 3899, "gamma_signal": 594, "vega_signal": 1170, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -7, "vega_signal": -26, "option_type": "P", "stock_price": 331.52, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 1116, "vega_signal": 2204, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": -1211, "vega_signal": -2357, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -7, "vega_signal": -26, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -1688, "vega_signal": -4178, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -15, "vega_signal": -60, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": -4070, "gamma_signal": 632, "vega_signal": 1438, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": -46022, "gamma_signal": -3708, "vega_signal": -7060, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 232100, "gamma_signal": 6501, "vega_signal": 14272, "option_type": "C", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": 55166, "gamma_signal": 3593, "vega_signal": 7017, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": 245343, "gamma_signal": 18347, "vega_signal": 35223, "option_type": "C", "stock_price": 331.3, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": -843, "vega_signal": -1699, "option_type": "P", "stock_price": 331.1, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": -700, "vega_signal": -1738, "option_type": "C", "stock_price": 331.39, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.3, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 19, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": -15392, "gamma_signal": -1282, "vega_signal": -2355, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 10, "vega_signal": 39, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": -45948, "gamma_signal": 4920, "vega_signal": 9929, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": 18536, "gamma_signal": 1211, "vega_signal": 2340, "option_type": "C", "stock_price": 331.7, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -203, "vega_signal": -690, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": -490, "vega_signal": -670, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": 1372, "vega_signal": 2646, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 55641, "gamma_signal": 3636, "vega_signal": 7025, "option_type": "C", "stock_price": 331.89, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": -10075, "gamma_signal": -1109, "vega_signal": -2077, "option_type": "C", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": -3451, "gamma_signal": 1426, "vega_signal": 3282, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": 63730, "gamma_signal": 3889, "vega_signal": 7095, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 546313, "gamma_signal": 45566, "vega_signal": 87018, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": -946, "vega_signal": -1952, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 110704, "gamma_signal": 9028, "vega_signal": 17479, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 141525, "gamma_signal": -11466, "vega_signal": -23303, "option_type": "P", "stock_price": 331.99, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": -44396, "gamma_signal": 3650, "vega_signal": 7565, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": -14152, "gamma_signal": 1147, "vega_signal": 2330, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": -739, "vega_signal": -1531, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": -713751, "gamma_signal": 56370, "vega_signal": 114440, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": 17064, "gamma_signal": -1174, "vega_signal": -2369, "option_type": "P", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 140964, "gamma_signal": -11949, "vega_signal": -23274, "option_type": "P", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -17, "vega_signal": -68, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -1233, "vega_signal": -2368, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 19112, "gamma_signal": 1202, "vega_signal": 2327, "option_type": "C", "stock_price": 331.96, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 19114, "gamma_signal": 1202, "vega_signal": 2327, "option_type": "C", "stock_price": 332, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -8, "vega_signal": -34, "option_type": "P", "stock_price": 332, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 140989, "gamma_signal": -11951, "vega_signal": -23278, "option_type": "P", "stock_price": 332.03, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -8, "vega_signal": -34, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": 38586, "gamma_signal": 4724, "vega_signal": 9073, "option_type": "C", "stock_price": 332.01, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": -34286, "gamma_signal": 2466, "vega_signal": 4736, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": 13035, "gamma_signal": 1188, "vega_signal": 2284, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 17143, "gamma_signal": -1233, "vega_signal": -2368, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 191133, "gamma_signal": 12018, "vega_signal": 23271, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": -68571, "gamma_signal": 4931, "vega_signal": 9472, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": -28585, "gamma_signal": 1722, "vega_signal": 3124, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": -38618, "gamma_signal": -4758, "vega_signal": -9075, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -945, "vega_signal": -1946, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": -139980, "gamma_signal": 12054, "vega_signal": 23238, "option_type": "P", "stock_price": 332, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": 55992, "gamma_signal": -4822, "vega_signal": -9295, "option_type": "P", "stock_price": 332, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": -22234, "gamma_signal": -1679, "vega_signal": -3313, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 38642, "gamma_signal": 4761, "vega_signal": 9081, "option_type": "C", "stock_price": 332.15, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": -1194, "vega_signal": -2288, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 135571, "gamma_signal": -12909, "vega_signal": -26167, "option_type": "P", "stock_price": 332.23, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": -13415, "gamma_signal": -1203, "vega_signal": -2303, "option_type": "C", "stock_price": 332.12, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": -31515, "gamma_signal": -3340, "vega_signal": -6346, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": -66917, "gamma_signal": 4826, "vega_signal": 9485, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": 40122, "gamma_signal": -3189, "vega_signal": -6410, "option_type": "P", "stock_price": 332.13, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": 12185, "gamma_signal": 1960, "vega_signal": 4138, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 503, "vega_signal": 1135, "option_type": "P", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": -85377, "gamma_signal": 6193, "vega_signal": 11829, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": -64550, "gamma_signal": -4831, "vega_signal": -9464, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": -13974, "gamma_signal": 1221, "vega_signal": 2321, "option_type": "P", "stock_price": 331.845, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": 494, "vega_signal": 1024, "option_type": "C", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 261001, "gamma_signal": 31009, "vega_signal": 60636, "option_type": "C", "stock_price": 331.85, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": -197029, "gamma_signal": 20344, "vega_signal": 40812, "option_type": "P", "stock_price": 331.75, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": -606811, "gamma_signal": -78971, "vega_signal": -157759, "option_type": "C", "stock_price": 331.69, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": -19094, "gamma_signal": -1164, "vega_signal": -2322, "option_type": "C", "stock_price": 331.59, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": 10740, "gamma_signal": -1524, "vega_signal": -3299, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": -13078, "gamma_signal": -1188, "vega_signal": -2281, "option_type": "C", "stock_price": 331.48, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": -2672, "gamma_signal": 394, "vega_signal": 886, "option_type": "P", "stock_price": 331.46, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": -165503, "gamma_signal": -12688, "vega_signal": -24889, "option_type": "C", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": 6185, "vega_signal": 11812, "option_type": "P", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -17773, "gamma_signal": 1236, "vega_signal": 2349, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -2324, "gamma_signal": -367, "vega_signal": -795, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": 88829, "gamma_signal": -6178, "vega_signal": -11739, "option_type": "P", "stock_price": 331.23, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": 421, "vega_signal": 1042, "option_type": "C", "stock_price": 331.23, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": -8982, "gamma_signal": 1433, "vega_signal": 3373, "option_type": "P", "stock_price": 331.23, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": -21530, "gamma_signal": 2102, "vega_signal": 4027, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": -110313, "gamma_signal": -7042, "vega_signal": -14009, "option_type": "C", "stock_price": 331.2, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": -326, "vega_signal": -230, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 146380, "gamma_signal": -12609, "vega_signal": -23334, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": -497691, "gamma_signal": 42871, "vega_signal": 79337, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": 43914, "gamma_signal": -3783, "vega_signal": -7000, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": -24834, "gamma_signal": -2357, "vega_signal": -4481, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": -71389, "gamma_signal": 8250, "vega_signal": 17262, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.33, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 7147, "gamma_signal": -826, "vega_signal": -1730, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 92494, "gamma_signal": 6040, "vega_signal": 11664, "option_type": "C", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": -43806, "gamma_signal": 3700, "vega_signal": 6996, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": 14417, "gamma_signal": 1830, "vega_signal": 3477, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": -46950, "gamma_signal": 5059, "vega_signal": 9990, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": 319, "vega_signal": 526, "option_type": "P", "stock_price": 331, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -9, "vega_signal": -39, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": -1026, "vega_signal": -2013, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 1654, "gamma_signal": 277, "vega_signal": 689, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -244, "vega_signal": -569, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": 1187, "vega_signal": 2338, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": -7144, "gamma_signal": 856, "vega_signal": 1727, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": 24311, "gamma_signal": 2244, "vega_signal": 4753, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": -18089, "gamma_signal": -1187, "vega_signal": -2338, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -24, "vega_signal": -100, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": -425, "vega_signal": -965, "option_type": "P", "stock_price": 331.54, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": -682, "vega_signal": -1439, "option_type": "P", "stock_price": 331.57, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 92172, "gamma_signal": 6052, "vega_signal": 11666, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": -10617, "gamma_signal": 1363, "vega_signal": 2876, "option_type": "P", "stock_price": 331.27, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": -911, "vega_signal": -1729, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": 280, "vega_signal": 695, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": -9617, "gamma_signal": -1057, "vega_signal": -2021, "option_type": "C", "stock_price": 330.95, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": 53717, "gamma_signal": 3542, "vega_signal": 7011, "option_type": "C", "stock_price": 330.9, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": -17153, "gamma_signal": 1610, "vega_signal": 3055, "option_type": "P", "stock_price": 330.9, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": 32408, "gamma_signal": 2595, "vega_signal": 5126, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": -22750, "gamma_signal": 2437, "vega_signal": 5136, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": 17902, "gamma_signal": 1180, "vega_signal": 2336, "option_type": "C", "stock_price": 330.83, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": 3277, "vega_signal": 6112, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 105747, "gamma_signal": -9012, "vega_signal": -16354, "option_type": "P", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 25211, "gamma_signal": 829, "vega_signal": 1825, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": -1045, "vega_signal": -1969, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": -29998, "gamma_signal": 2502, "vega_signal": 4669, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.81, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": -144925, "gamma_signal": 9980, "vega_signal": 18653, "option_type": "P", "stock_price": 330.76, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": -19291, "gamma_signal": -1928, "vega_signal": -3825, "option_type": "C", "stock_price": 330.76, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.76, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": -23357, "gamma_signal": -1978, "vega_signal": -3758, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": -6092, "gamma_signal": 868, "vega_signal": 1945, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": -1175, "vega_signal": -2205, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": -149800, "gamma_signal": 12494, "vega_signal": 23318, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": 41900, "gamma_signal": 5333, "vega_signal": 10212, "option_type": "C", "stock_price": 330.78, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": -29960, "gamma_signal": 2499, "vega_signal": 4664, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.78, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 22046, "gamma_signal": -2543, "vega_signal": -5259, "option_type": "P", "stock_price": 330.84, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": 42387, "gamma_signal": -6978, "vega_signal": -15074, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": -1190, "vega_signal": -2338, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": -39826, "gamma_signal": -6678, "vega_signal": -16649, "option_type": "C", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -41, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": -1013, "vega_signal": -1966, "option_type": "C", "stock_price": 330.69, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": 1730, "vega_signal": 3359, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": -79644, "gamma_signal": -13355, "vega_signal": -33295, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": -76945, "gamma_signal": -6816, "vega_signal": -13216, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": -153612, "gamma_signal": 12391, "vega_signal": 23352, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": 14957, "gamma_signal": -1744, "vega_signal": -3536, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": -261, "vega_signal": -583, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 608, "vega_signal": 1632, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": 20498, "gamma_signal": 2139, "vega_signal": 4117, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": 251, "vega_signal": 572, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": 90947, "gamma_signal": 12062, "vega_signal": 22774, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": -5205012, "gamma_signal": 432316, "vega_signal": 782796, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 949, "vega_signal": 2248, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": -42940, "gamma_signal": -5993, "vega_signal": -11779, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": 18500, "gamma_signal": -1238, "vega_signal": -2318, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 17711, "gamma_signal": 1274, "vega_signal": 2335, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 30903, "gamma_signal": -2411, "vega_signal": -4713, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": -77076, "gamma_signal": 6001, "vega_signal": 11680, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": -22964, "gamma_signal": -978, "vega_signal": -2061, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": -18503, "gamma_signal": 1238, "vega_signal": 2319, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 4480, "gamma_signal": -685, "vega_signal": -1559, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": -6875, "gamma_signal": -874, "vega_signal": -1683, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": -9035, "gamma_signal": -1037, "vega_signal": -1953, "option_type": "C", "stock_price": 330.53, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": -42103, "gamma_signal": 4577, "vega_signal": 9372, "option_type": "P", "stock_price": 330.53, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": -687037, "gamma_signal": -87358, "vega_signal": -168207, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": -193459, "gamma_signal": 20552, "vega_signal": 42732, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": 19084, "gamma_signal": -3297, "vega_signal": -7702, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": 11376, "gamma_signal": -1401, "vega_signal": -2962, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 78803, "gamma_signal": -6182, "vega_signal": -11671, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": 11654, "gamma_signal": -1471, "vega_signal": -3036, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": -6515, "gamma_signal": -846, "vega_signal": -1627, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 6517, "gamma_signal": 846, "vega_signal": 1627, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": -478, "vega_signal": -1319, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -332, "vega_signal": -717, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -39326, "gamma_signal": 4680, "vega_signal": 9640, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": -1976, "vega_signal": -3919, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": 99649, "gamma_signal": -10420, "vega_signal": -20421, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": -1089558, "gamma_signal": -90880, "vega_signal": -173016, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": -31344, "gamma_signal": 2451, "vega_signal": 4665, "option_type": "P", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": 1266, "vega_signal": 2332, "option_type": "C", "stock_price": 330.31, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.37, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": -850, "vega_signal": -1631, "option_type": "C", "stock_price": 330.31, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": -36943, "gamma_signal": 4138, "vega_signal": 8488, "option_type": "P", "stock_price": 330.31, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": -23237, "gamma_signal": 2648, "vega_signal": 5393, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": -335868, "gamma_signal": -43677, "vega_signal": -83871, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 15664, "gamma_signal": -1225, "vega_signal": -2331, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": -62658, "gamma_signal": 4900, "vega_signal": 9325, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": -2082, "vega_signal": -4080, "option_type": "P", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": 12701, "gamma_signal": -721, "vega_signal": -1294, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": -16967, "gamma_signal": -1207, "vega_signal": -2332, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": -199580, "gamma_signal": 10359, "vega_signal": 19026, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": 6995, "gamma_signal": 1056, "vega_signal": 2140, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": -130292, "gamma_signal": 7917, "vega_signal": 14753, "option_type": "P", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -1139, "vega_signal": -2256, "option_type": "P", "stock_price": 330.25, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": 12161, "gamma_signal": -1153, "vega_signal": -4384, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 498024, "gamma_signal": -32831, "vega_signal": -62595, "option_type": "P", "stock_price": 330.22, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 46, "vega_signal": 154, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": -2441, "vega_signal": -4662, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": 20831, "gamma_signal": -2063, "vega_signal": -4156, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": -141806, "gamma_signal": -20129, "vega_signal": -39634, "option_type": "C", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": -600, "vega_signal": -1287, "option_type": "P", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 322, "vega_signal": 694, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": -160169, "gamma_signal": 12206, "vega_signal": 23311, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": -32025, "gamma_signal": 2440, "vega_signal": 4661, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.12, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.12, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": -1128, "vega_signal": -2127, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": -175346, "gamma_signal": 14075, "vega_signal": 27206, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": -138802, "gamma_signal": -11857, "vega_signal": -22444, "option_type": "C", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": -124069, "gamma_signal": 8422, "vega_signal": 16142, "option_type": "P", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": -217133, "gamma_signal": -21944, "vega_signal": -42225, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": -54720, "gamma_signal": -4736, "vega_signal": -9100, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": -4627, "gamma_signal": 614, "vega_signal": 1301, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": 16675, "gamma_signal": 1202, "vega_signal": 2328, "option_type": "C", "stock_price": 330.02, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": 1196, "vega_signal": 2258, "option_type": "P", "stock_price": 330.02, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": -10501, "gamma_signal": 1074, "vega_signal": 2082, "option_type": "P", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": -16294, "gamma_signal": -211, "vega_signal": -2558, "option_type": "P", "stock_price": 329.99, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": 1607, "vega_signal": 4540, "option_type": "P", "stock_price": 329.94, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": 576, "vega_signal": 1251, "option_type": "C", "stock_price": 329.75, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": -79298, "gamma_signal": 1153, "vega_signal": 2254, "option_type": "P", "stock_price": 329.71, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.71, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 357, "vega_signal": 266, "option_type": "P", "stock_price": 329.68, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": -243199, "gamma_signal": -22391, "vega_signal": -42643, "option_type": "C", "stock_price": 329.6, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.68, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": -188394, "gamma_signal": -12844, "vega_signal": -25355, "option_type": "C", "stock_price": 329.45, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": -79136, "gamma_signal": 4699, "vega_signal": 8660, "option_type": "P", "stock_price": 329.45, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": -8312, "gamma_signal": -965, "vega_signal": -1860, "option_type": "C", "stock_price": 329.45, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": 25304, "gamma_signal": -2857, "vega_signal": -5855, "option_type": "P", "stock_price": 329.45, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 604, "vega_signal": 1278, "option_type": "C", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": 1948, "gamma_signal": -291, "vega_signal": -686, "option_type": "P", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.43, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -33385, "gamma_signal": 4132, "vega_signal": 8723, "option_type": "P", "stock_price": 329.33, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -223776, "gamma_signal": -15783, "vega_signal": -30890, "option_type": "C", "stock_price": 329.39, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": -260860, "gamma_signal": 19651, "vega_signal": 37163, "option_type": "P", "stock_price": 329.39, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": -253118, "gamma_signal": -32866, "vega_signal": -64155, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": -114136, "gamma_signal": 8598, "vega_signal": 16260, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": 641, "vega_signal": 1361, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": 736, "gamma_signal": 363, "vega_signal": 918, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": -15864, "gamma_signal": -1058, "vega_signal": -1998, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 13344, "gamma_signal": -1155, "vega_signal": -2257, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 16642, "gamma_signal": 1186, "vega_signal": 2323, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -4199, "gamma_signal": 521, "vega_signal": 1131, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": -297, "vega_signal": -717, "option_type": "C", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 564, "vega_signal": 1285, "option_type": "P", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -127528, "gamma_signal": -9670, "vega_signal": -18799, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": -178514, "gamma_signal": 17501, "vega_signal": 34856, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": -11818, "gamma_signal": -971, "vega_signal": -1800, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": -22603, "gamma_signal": 2158, "vega_signal": 4271, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": -10251, "gamma_signal": 3245, "vega_signal": 6467, "option_type": "P", "stock_price": 329, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": 220889, "gamma_signal": 23639, "vega_signal": 44730, "option_type": "C", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": 24992, "gamma_signal": -2317, "vega_signal": -4483, "option_type": "P", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": -476, "vega_signal": -955, "option_type": "C", "stock_price": 329, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": 1219, "vega_signal": 2312, "option_type": "P", "stock_price": 329, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": -5716, "gamma_signal": -768, "vega_signal": -1489, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": -88588, "gamma_signal": 7270, "vega_signal": 14204, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": 209790, "gamma_signal": 30689, "vega_signal": 60582, "option_type": "C", "stock_price": 329.23, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": 22598, "gamma_signal": -2157, "vega_signal": -4270, "option_type": "P", "stock_price": 329.18, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": 17956, "gamma_signal": 1975, "vega_signal": 4045, "option_type": "C", "stock_price": 329.5, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": 18536, "gamma_signal": -1357, "vega_signal": -2598, "option_type": "P", "stock_price": 329.5, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": -90653, "gamma_signal": -13422, "vega_signal": -27096, "option_type": "C", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.44, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": 289, "vega_signal": 619, "option_type": "C", "stock_price": 329.49, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": -7283, "gamma_signal": 1155, "vega_signal": 2536, "option_type": "P", "stock_price": 329.39, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.39, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": 22452, "gamma_signal": -2137, "vega_signal": -4261, "option_type": "P", "stock_price": 329.32, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.32, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": -69889, "gamma_signal": 5845, "vega_signal": 11377, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": -641680, "gamma_signal": 53466, "vega_signal": 103761, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": -1193, "vega_signal": -2315, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": 56, "vega_signal": 158, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": -21304, "gamma_signal": -4874, "vega_signal": -8830, "option_type": "C", "stock_price": 329, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 507496, "gamma_signal": -35115, "vega_signal": -69413, "option_type": "P", "stock_price": 329.03, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.06, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": -13907, "gamma_signal": 706, "vega_signal": 1199, "option_type": "P", "stock_price": 329.02, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.02, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": -22434, "gamma_signal": 2135, "vega_signal": 4257, "option_type": "P", "stock_price": 329.05, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": 31221, "gamma_signal": 2267, "vega_signal": 4330, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": -116883, "gamma_signal": 7524, "vega_signal": 14968, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": -5850, "gamma_signal": -109, "vega_signal": -273, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": 7219, "gamma_signal": -822, "vega_signal": -1712, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": 29331, "gamma_signal": -2337, "vega_signal": -4576, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 677, "vega_signal": 1436, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": 4793, "gamma_signal": 623, "vega_signal": 1158, "option_type": "C", "stock_price": 328.79, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -52753, "gamma_signal": 2106, "vega_signal": 3626, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -1139, "vega_signal": -2194, "option_type": "C", "stock_price": 328.7, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": 31665, "gamma_signal": 3205, "vega_signal": 6181, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": 4015, "gamma_signal": -540, "vega_signal": -1172, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": -150452, "gamma_signal": 10484, "vega_signal": 20365, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": 36295, "gamma_signal": 2213, "vega_signal": 4579, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": 11897, "gamma_signal": -1079, "vega_signal": -2169, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 15912, "gamma_signal": -1619, "vega_signal": -3341, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -969, "vega_signal": -2271, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": -105103, "gamma_signal": 6387, "vega_signal": 12290, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": 32169, "gamma_signal": -191, "vega_signal": -300, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": -24705, "gamma_signal": -2278, "vega_signal": -4389, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": -161867, "gamma_signal": 10950, "vega_signal": 20567, "option_type": "P", "stock_price": 328.69, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": 61629, "gamma_signal": 3011, "vega_signal": 5995, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": 14664, "gamma_signal": -1155, "vega_signal": -2286, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": 140724, "gamma_signal": 19074, "vega_signal": 37786, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": 104, "vega_signal": 271, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": -1550, "gamma_signal": 242, "vega_signal": 569, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": -752602, "gamma_signal": -87647, "vega_signal": -172357, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": -67608, "gamma_signal": 5073, "vega_signal": 9506, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": 90242, "gamma_signal": 9190, "vega_signal": 17115, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": 125015, "gamma_signal": -11676, "vega_signal": -23705, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": -45802, "gamma_signal": -3528, "vega_signal": -6890, "option_type": "C", "stock_price": 328.47, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 59418, "gamma_signal": -5372, "vega_signal": -10829, "option_type": "P", "stock_price": 328.47, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": -61614, "gamma_signal": 4686, "vega_signal": 9151, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": 352969, "gamma_signal": -24458, "vega_signal": -45927, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": -90473, "gamma_signal": 6096, "vega_signal": 11417, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 1178, "vega_signal": 2468, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 367483, "gamma_signal": -32936, "vega_signal": -65544, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -1098, "vega_signal": -2185, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": 12001, "gamma_signal": 1112, "vega_signal": 2171, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": -753453, "gamma_signal": 59177, "vega_signal": 114542, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": -12251, "gamma_signal": 1098, "vega_signal": 2185, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": -5658, "gamma_signal": 697, "vega_signal": 1473, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 95, "vega_signal": 234, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 67978, "gamma_signal": -5070, "vega_signal": -9726, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 200827, "gamma_signal": 27104, "vega_signal": 53564, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": 15111, "gamma_signal": 1170, "vega_signal": 2293, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": 93809, "gamma_signal": 10405, "vega_signal": 19627, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 8606, "vega_signal": 19815, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": 6506, "gamma_signal": 590, "vega_signal": 1044, "option_type": "C", "stock_price": 328.7, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -17494, "gamma_signal": 2710, "vega_signal": 6205, "option_type": "P", "stock_price": 328.7, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -330162, "gamma_signal": -23591, "vega_signal": -46886, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": -107899, "gamma_signal": 8939, "vega_signal": 18227, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 113, "vega_signal": 288, "option_type": "C", "stock_price": 328.29, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": -24143, "gamma_signal": -2308, "vega_signal": -4348, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -204, "vega_signal": -522, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": -28526, "gamma_signal": 2898, "vega_signal": 5921, "option_type": "P", "stock_price": 328.26, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": -91722, "gamma_signal": 6269, "vega_signal": 12405, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": -825, "vega_signal": -1733, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -452, "vega_signal": -1154, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": 1072, "vega_signal": 2174, "option_type": "P", "stock_price": 328.27, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": 847, "vega_signal": 1758, "option_type": "P", "stock_price": 328.27, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 18143, "gamma_signal": -1168, "vega_signal": -2279, "option_type": "P", "stock_price": 328.37, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": 18149, "gamma_signal": -1169, "vega_signal": -2280, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": 304260, "gamma_signal": -23458, "vega_signal": -45803, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -1120, "vega_signal": -2291, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -5859, "gamma_signal": 702, "vega_signal": 1504, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -24478, "gamma_signal": -798, "vega_signal": -1851, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": -2239, "gamma_signal": 337, "vega_signal": 758, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": 2239, "gamma_signal": -337, "vega_signal": -758, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 514, "vega_signal": 1512, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": -7157, "gamma_signal": -853, "vega_signal": -1697, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": -49789, "gamma_signal": 5533, "vega_signal": 10733, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": -12295, "gamma_signal": 1124, "vega_signal": 2184, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": 82826, "gamma_signal": 7719, "vega_signal": 15091, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": -61609, "gamma_signal": 7071, "vega_signal": 13834, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": 284375, "gamma_signal": -14839, "vega_signal": -27824, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -220, "vega_signal": -564, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": -144927, "gamma_signal": 10862, "vega_signal": 21132, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": 121591, "gamma_signal": 6347, "vega_signal": 13190, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": 26327, "gamma_signal": 595, "vega_signal": 1222, "option_type": "C", "stock_price": 328.65, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": -18611, "gamma_signal": -1982, "vega_signal": -3903, "option_type": "C", "stock_price": 328.725, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": -163884, "gamma_signal": 10516, "vega_signal": 20518, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": 33275, "gamma_signal": 1277, "vega_signal": 2723, "option_type": "C", "stock_price": 328.765, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": -7588, "gamma_signal": 1234, "vega_signal": 2858, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": 5225, "gamma_signal": 704, "vega_signal": 1397, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -111289, "gamma_signal": 10074, "vega_signal": 19586, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -2033, "vega_signal": -3937, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 382455, "gamma_signal": 49854, "vega_signal": 98195, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": -648814, "gamma_signal": 51673, "vega_signal": 100028, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": -33667, "gamma_signal": -3273, "vega_signal": -6319, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 161284, "gamma_signal": -12930, "vega_signal": -25040, "option_type": "P", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": 331, "vega_signal": 753, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": -331, "vega_signal": -753, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 15091, "gamma_signal": -1379, "vega_signal": -2764, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": 576, "vega_signal": 1159, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": -107, "vega_signal": -274, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": -12082, "gamma_signal": 1101, "vega_signal": 2174, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": 6714, "gamma_signal": 1117, "vega_signal": 2844, "option_type": "C", "stock_price": 328.79, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.79, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": 456, "vega_signal": 915, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": -4543, "gamma_signal": 249, "vega_signal": 439, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": -456, "vega_signal": -915, "option_type": "C", "stock_price": 328.83, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": -538, "vega_signal": -1178, "option_type": "P", "stock_price": 328.83, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": -331, "vega_signal": -780, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 40513, "gamma_signal": 4731, "vega_signal": 8966, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": -18731, "gamma_signal": 1902, "vega_signal": 3920, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": -385785, "gamma_signal": 26474, "vega_signal": 50464, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -138, "vega_signal": -346, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": 30666, "gamma_signal": 2414, "vega_signal": 4593, "option_type": "C", "stock_price": 328.92, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 69517, "gamma_signal": 9676, "vega_signal": 18461, "option_type": "C", "stock_price": 328.95, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.92, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": 7680, "gamma_signal": 2035, "vega_signal": 3984, "option_type": "C", "stock_price": 329.12, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 35318, "gamma_signal": -3430, "vega_signal": -7078, "option_type": "P", "stock_price": 329.1, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": 35368, "gamma_signal": -3213, "vega_signal": -6476, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": -46143, "gamma_signal": -3664, "vega_signal": -6893, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -207, "vega_signal": -396, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": 15381, "gamma_signal": 1221, "vega_signal": 2298, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": -4438, "gamma_signal": 266, "vega_signal": 433, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": -14689, "gamma_signal": 1609, "vega_signal": 3450, "option_type": "P", "stock_price": 329, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 11782, "gamma_signal": -1070, "vega_signal": -2157, "option_type": "P", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 145711, "gamma_signal": -11297, "vega_signal": -22812, "option_type": "P", "stock_price": 329, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": -1537720, "gamma_signal": -122100, "vega_signal": -229706, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": -27181, "gamma_signal": 3673, "vega_signal": 8219, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": 13755, "gamma_signal": 879, "vega_signal": 1686, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": -12520, "gamma_signal": -1138, "vega_signal": -2200, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": 3827, "gamma_signal": 2306, "vega_signal": 4562, "option_type": "P", "stock_price": 329.26, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.26, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.04, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.04, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": -463925, "gamma_signal": -34838, "vega_signal": -68961, "option_type": "C", "stock_price": 329.18, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.18, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 43651, "gamma_signal": -3459, "vega_signal": -6844, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 15467, "gamma_signal": 1161, "vega_signal": 2299, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": -25049, "gamma_signal": -2278, "vega_signal": -4402, "option_type": "C", "stock_price": 329.12, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": -572087, "gamma_signal": -42960, "vega_signal": -85040, "option_type": "C", "stock_price": 329.13, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.12, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.13, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 68, "vega_signal": 200, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 22813, "gamma_signal": -1032, "vega_signal": -2032, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 159943, "gamma_signal": 12337, "vega_signal": 24487, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 32925, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 329.29, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 15651, "gamma_signal": 1176, "vega_signal": 2303, "option_type": "C", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": -1174, "vega_signal": -2303, "option_type": "P", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 31311, "gamma_signal": 2353, "vega_signal": 4608, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 6982, "gamma_signal": -808, "vega_signal": -1676, "option_type": "P", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 37113, "gamma_signal": 2273, "vega_signal": 4559, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": -51899, "gamma_signal": 3522, "vega_signal": 6912, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": -156524, "gamma_signal": -11761, "vega_signal": -23036, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": 3965, "gamma_signal": -519, "vega_signal": -1160, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": -12151, "gamma_signal": 1439, "vega_signal": 3071, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": 1136, "vega_signal": 2228, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": -34132, "gamma_signal": 2324, "vega_signal": 4489, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": 3964, "gamma_signal": -519, "vega_signal": -1159, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": 57725, "gamma_signal": 7705, "vega_signal": 14926, "option_type": "C", "stock_price": 329.365, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": -11276, "gamma_signal": -1664, "vega_signal": -3443, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 37650, "gamma_signal": 2266, "vega_signal": 4543, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 1948, "vega_signal": 3803, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": 8918, "gamma_signal": -942, "vega_signal": -1915, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": 158615, "gamma_signal": 11801, "vega_signal": 23039, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": 26778, "gamma_signal": -762, "vega_signal": -1555, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": -15862, "gamma_signal": -1180, "vega_signal": -2304, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 20602, "gamma_signal": -2385, "vega_signal": -4978, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": -50885, "gamma_signal": -5291, "vega_signal": -10185, "option_type": "C", "stock_price": 329.38, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.38, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.38, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 66837, "gamma_signal": -8865, "vega_signal": -20413, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 375, "vega_signal": 785, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": 795, "vega_signal": 1659, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": -15862, "gamma_signal": -1180, "vega_signal": -2304, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": 20064, "gamma_signal": -1168, "vega_signal": -2218, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": 651, "vega_signal": 1402, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": 2741, "vega_signal": 5345, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 797, "vega_signal": 1668, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": 1577865, "gamma_signal": 118509, "vega_signal": 230112, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": -1569, "vega_signal": -3645, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 201832, "gamma_signal": 21147, "vega_signal": 40561, "option_type": "C", "stock_price": 329.25, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": -69397, "gamma_signal": 7971, "vega_signal": 16686, "option_type": "P", "stock_price": 329.23, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": -7064, "vega_signal": -13036, "option_type": "C", "stock_price": 329.18, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": 80382, "gamma_signal": -8525, "vega_signal": -17229, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": 368613, "gamma_signal": 47865, "vega_signal": 93054, "option_type": "C", "stock_price": 329.18, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": -171401, "gamma_signal": 11818, "vega_signal": 23018, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.26, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": -11764, "gamma_signal": -1054, "vega_signal": -180, "option_type": "C", "stock_price": 329.83, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": 466820, "gamma_signal": -43798, "vega_signal": -90141, "option_type": "P", "stock_price": 329.83, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 17951, "gamma_signal": -2099, "vega_signal": -4892, "option_type": "P", "stock_price": 330, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -1060, "vega_signal": -2033, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.64, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": -2321, "gamma_signal": -368, "vega_signal": -1222, "option_type": "C", "stock_price": 329.42, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": -3970, "gamma_signal": 522, "vega_signal": 1160, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": -295269, "gamma_signal": -22661, "vega_signal": -43921, "option_type": "C", "stock_price": 329.46, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": -11473, "gamma_signal": 1053, "vega_signal": 2137, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 586, "vega_signal": 1272, "option_type": "C", "stock_price": 329.46, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": -239926, "gamma_signal": -9406, "vega_signal": -19186, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": -47998, "gamma_signal": -1882, "vega_signal": -3838, "option_type": "C", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": -11479, "gamma_signal": 1054, "vega_signal": 2138, "option_type": "P", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": 9623, "gamma_signal": 1534, "vega_signal": 3372, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.65, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -264, "vega_signal": -836, "option_type": "C", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.58, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": -1564, "vega_signal": -3290, "option_type": "P", "stock_price": 329.55, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": 50545, "gamma_signal": -3579, "vega_signal": -6916, "option_type": "P", "stock_price": 329.43, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": 7929, "gamma_signal": 935, "vega_signal": 1800, "option_type": "C", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 782, "vega_signal": 1644, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": 2341, "vega_signal": 4941, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.73, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.73, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": -13124, "gamma_signal": -1175, "vega_signal": -2232, "option_type": "C", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.75, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": -3047, "vega_signal": -7091, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.8, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": 16864, "gamma_signal": -1194, "vega_signal": -2309, "option_type": "P", "stock_price": 330, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": -16139, "gamma_signal": -1186, "vega_signal": -2309, "option_type": "C", "stock_price": 329.97, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.97, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": 1186, "vega_signal": 2309, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": 107, "vega_signal": 288, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": 782, "vega_signal": 1650, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": -52278, "gamma_signal": -5324, "vega_signal": -10309, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.05, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.05, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -927, "vega_signal": -1900, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": -58, "vega_signal": -185, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": 107103, "gamma_signal": 2237, "vega_signal": 4618, "option_type": "C", "stock_price": 329.78, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": 21579, "gamma_signal": -2062, "vega_signal": -4180, "option_type": "P", "stock_price": 329.78, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": 11280, "gamma_signal": 1906, "vega_signal": 4391, "option_type": "C", "stock_price": 329.74, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 617, "vega_signal": 1315, "option_type": "P", "stock_price": 329.74, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.88, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.88, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": -664080, "gamma_signal": -94094, "vega_signal": -185520, "option_type": "C", "stock_price": 330.12, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.96, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": 4761, "gamma_signal": -617, "vega_signal": -1316, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": -49901, "gamma_signal": -3572, "vega_signal": -6933, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 13356, "gamma_signal": 1206, "vega_signal": 2243, "option_type": "C", "stock_price": 329.77, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.77, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": 13654, "gamma_signal": -1131, "vega_signal": -2255, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 13654, "gamma_signal": -1131, "vega_signal": -2255, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 1111, "vega_signal": 2257, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": -11318, "gamma_signal": 1390, "vega_signal": 2934, "option_type": "P", "stock_price": 329.79, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": -2608, "gamma_signal": -404, "vega_signal": -853, "option_type": "C", "stock_price": 329.66, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.79, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": -123, "vega_signal": -307, "option_type": "C", "stock_price": 329.61, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": -63974, "gamma_signal": 7673, "vega_signal": 15897, "option_type": "P", "stock_price": 329.61, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.61, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.61, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": -22138, "gamma_signal": -1047, "vega_signal": -2089, "option_type": "C", "stock_price": 329.54, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.63, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": -16445, "gamma_signal": 1155, "vega_signal": 2306, "option_type": "P", "stock_price": 329.52, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": -384, "vega_signal": -870, "option_type": "P", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.49, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.49, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": 30, "vega_signal": 98, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.42, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": -48562, "gamma_signal": -3568, "vega_signal": -6910, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 39057, "gamma_signal": 4752, "vega_signal": 8914, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": -5063, "gamma_signal": 636, "vega_signal": 1368, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": 73152, "gamma_signal": 7509, "vega_signal": 14398, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.46, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.46, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 2760, "gamma_signal": -394, "vega_signal": -888, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": 161653, "gamma_signal": 12237, "vega_signal": 23031, "option_type": "C", "stock_price": 329.66, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -657, "vega_signal": -1444, "option_type": "C", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.69, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 18780, "gamma_signal": -2533, "vega_signal": -5568, "option_type": "P", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.775, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.82, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": -696, "vega_signal": -1610, "option_type": "P", "stock_price": 329.82, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 329217, "gamma_signal": 23842, "vega_signal": 46143, "option_type": "C", "stock_price": 330.05, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": -104, "vega_signal": -281, "option_type": "P", "stock_price": 330.05, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": 161817, "gamma_signal": -19257, "vega_signal": -39998, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.7, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": -32826, "gamma_signal": 3111, "vega_signal": 6291, "option_type": "P", "stock_price": 329.7, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.76, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": 2909, "vega_signal": 5396, "option_type": "C", "stock_price": 329.84, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 16521, "gamma_signal": -1169, "vega_signal": -2305, "option_type": "P", "stock_price": 329.76, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.84, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": -38932, "gamma_signal": -2367, "vega_signal": -4495, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": 1192, "vega_signal": 2307, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 25794, "gamma_signal": -2725, "vega_signal": -5633, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": -19105, "gamma_signal": 2236, "vega_signal": 4917, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": 83, "vega_signal": 241, "option_type": "C", "stock_price": 330.14, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": 1172, "vega_signal": 2308, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.14, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 238, "vega_signal": 628, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 21445, "gamma_signal": -2742, "vega_signal": -6303, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": -114253, "gamma_signal": 8201, "vega_signal": 16151, "option_type": "P", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": 973, "vega_signal": 1835, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": 21893, "gamma_signal": -1058, "vega_signal": -2110, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": -271677, "gamma_signal": -24324, "vega_signal": -45013, "option_type": "C", "stock_price": 330.03, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 241, "vega_signal": 532, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": -2742, "vega_signal": -5518, "option_type": "P", "stock_price": 330.305, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 66768, "gamma_signal": 4786, "vega_signal": 9238, "option_type": "C", "stock_price": 330.35, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.305, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 16488, "gamma_signal": 1949, "vega_signal": 3677, "option_type": "C", "stock_price": 330.46, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": 1561, "gamma_signal": -231, "vega_signal": -571, "option_type": "P", "stock_price": 330.46, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": -26967, "gamma_signal": -2644, "vega_signal": -5103, "option_type": "C", "stock_price": 330.43, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.42, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": 81383, "gamma_signal": 9722, "vega_signal": 18338, "option_type": "C", "stock_price": 330.55, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": 12867, "gamma_signal": -1516, "vega_signal": -3190, "option_type": "P", "stock_price": 330.43, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": 58156, "gamma_signal": 6128, "vega_signal": 11298, "option_type": "C", "stock_price": 330.81, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.55, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": 20938, "gamma_signal": 2304, "vega_signal": 4332, "option_type": "C", "stock_price": 330.81, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": 2476, "gamma_signal": -359, "vega_signal": -821, "option_type": "P", "stock_price": 330.75, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.81, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": -32852, "gamma_signal": 4605, "vega_signal": 10137, "option_type": "P", "stock_price": 330.81, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": -12226, "gamma_signal": 1012, "vega_signal": 1954, "option_type": "P", "stock_price": 330.55, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": -12590, "gamma_signal": 1967, "vega_signal": 5389, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": 69574, "gamma_signal": 5164, "vega_signal": 9239, "option_type": "C", "stock_price": 330.61, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": -8270, "gamma_signal": -1404, "vega_signal": -3444, "option_type": "C", "stock_price": 330.51, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": -1005, "vega_signal": -2045, "option_type": "P", "stock_price": 330.51, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": 122631, "gamma_signal": 8428, "vega_signal": 14838, "option_type": "C", "stock_price": 331.14, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 133467, "gamma_signal": -15524, "vega_signal": -33181, "option_type": "P", "stock_price": 331.14, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 1696316, "gamma_signal": 200289, "vega_signal": 368088, "option_type": "C", "stock_price": 331.47, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -249, "vega_signal": -653, "option_type": "C", "stock_price": 331.32, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": -415, "vega_signal": -1087, "option_type": "C", "stock_price": 331.21, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": -18466, "gamma_signal": -1217, "vega_signal": -2301, "option_type": "C", "stock_price": 331.39, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": -151, "vega_signal": -392, "option_type": "P", "stock_price": 331.5, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": -306, "vega_signal": -585, "option_type": "C", "stock_price": 331.5, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 5530, "gamma_signal": -679, "vega_signal": -1458, "option_type": "P", "stock_price": 331.5, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 76819, "gamma_signal": 6320, "vega_signal": 11589, "option_type": "C", "stock_price": 331.72, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 20262, "gamma_signal": -1872, "vega_signal": -3764, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 37431, "gamma_signal": 3385, "vega_signal": 6271, "option_type": "C", "stock_price": 332.13, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": 43906, "gamma_signal": 5517, "vega_signal": 11759, "option_type": "C", "stock_price": 332.17, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -1270, "vega_signal": -3395, "option_type": "P", "stock_price": 332.3, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": -4882, "gamma_signal": -844, "vega_signal": -1954, "option_type": "C", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": -14452, "gamma_signal": 1325, "vega_signal": 2090, "option_type": "P", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.98, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": -14728, "gamma_signal": 1193, "vega_signal": 2306, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": 12947, "gamma_signal": 843, "vega_signal": 1385, "option_type": "C", "stock_price": 331.82, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 166062, "gamma_signal": -20400, "vega_signal": -43772, "option_type": "P", "stock_price": 331.82, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 898286, "gamma_signal": 53673, "vega_signal": 106265, "option_type": "C", "stock_price": 331.94, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": 5038, "gamma_signal": -655, "vega_signal": -1374, "option_type": "P", "stock_price": 332.16, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": 23265, "gamma_signal": 2813, "vega_signal": 5374, "option_type": "C", "stock_price": 332.43, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": -7749, "gamma_signal": -937, "vega_signal": -1790, "option_type": "C", "stock_price": 332.15, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 400409, "gamma_signal": 29823, "vega_signal": 58244, "option_type": "C", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": -4055, "gamma_signal": 672, "vega_signal": 1614, "option_type": "P", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": -103191, "gamma_signal": -8230, "vega_signal": -15940, "option_type": "C", "stock_price": 331.88, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": -12956, "gamma_signal": -1187, "vega_signal": -2242, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 1872, "vega_signal": 3577, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": -25901, "gamma_signal": -2372, "vega_signal": -4483, "option_type": "C", "stock_price": 331.7, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": -468709, "gamma_signal": -65134, "vega_signal": -124089, "option_type": "C", "stock_price": 331.47, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": -178761, "gamma_signal": 22040, "vega_signal": 45568, "option_type": "P", "stock_price": 331.47, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": 27016, "gamma_signal": -2276, "vega_signal": -3962, "option_type": "P", "stock_price": 331.46, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": -55672, "gamma_signal": -3550, "vega_signal": -6892, "option_type": "C", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": -38116, "gamma_signal": 3501, "vega_signal": 6771, "option_type": "P", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": 25933, "gamma_signal": 2099, "vega_signal": 4034, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": 1292, "vega_signal": 3620, "option_type": "P", "stock_price": 331.16, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.16, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": -806713, "gamma_signal": -63937, "vega_signal": -122704, "option_type": "C", "stock_price": 330.82, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": 15541, "gamma_signal": 1205, "vega_signal": 2315, "option_type": "C", "stock_price": 330.96, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.82, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": -37080, "gamma_signal": -2364, "vega_signal": -4590, "option_type": "C", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 719279, "gamma_signal": 58007, "vega_signal": 110792, "option_type": "C", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": 256, "vega_signal": 548, "option_type": "C", "stock_price": 330.88, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 556, "vega_signal": 1427, "option_type": "P", "stock_price": 331.08, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": -1318, "vega_signal": -3216, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -1210, "vega_signal": -2308, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": 1457, "vega_signal": 2845, "option_type": "C", "stock_price": 331.11, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": -1613, "gamma_signal": 254, "vega_signal": 587, "option_type": "P", "stock_price": 331.09, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": -73869, "gamma_signal": -6009, "vega_signal": -11483, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": -18999, "gamma_signal": -2044, "vega_signal": -3957, "option_type": "C", "stock_price": 331.03, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.92, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": 301058, "gamma_signal": -24054, "vega_signal": -46022, "option_type": "P", "stock_price": 330.8, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.77, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": 1093, "vega_signal": 2194, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -896, "vega_signal": -1824, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": 10960, "gamma_signal": -1398, "vega_signal": -2890, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.88, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": -9718, "gamma_signal": 979, "vega_signal": 1999, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": 61, "vega_signal": 114, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 86, "vega_signal": 233, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": 75147, "gamma_signal": 5939, "vega_signal": 11501, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": -5355, "gamma_signal": -722, "vega_signal": -1423, "option_type": "C", "stock_price": 330.38, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": -30610, "gamma_signal": -3667, "vega_signal": -7030, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 251, "vega_signal": 584, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": 9476, "gamma_signal": 1019, "vega_signal": 1974, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.31, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.31, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": -22745, "gamma_signal": -2174, "vega_signal": -4148, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 242088, "gamma_signal": -29635, "vega_signal": -61366, "option_type": "P", "stock_price": 330.38, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -79, "vega_signal": -213, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": -53551, "gamma_signal": -8195, "vega_signal": -16617, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": 3698, "gamma_signal": 540, "vega_signal": 1101, "option_type": "C", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": 18152, "gamma_signal": 3104, "vega_signal": 6428, "option_type": "C", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": -702740, "gamma_signal": -58570, "vega_signal": -112353, "option_type": "C", "stock_price": 330.41, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 11349, "gamma_signal": 1097, "vega_signal": 2128, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": 1817, "gamma_signal": 311, "vega_signal": 643, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": 741, "vega_signal": 1535, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": -19414, "gamma_signal": -2507, "vega_signal": -4798, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": 5924, "gamma_signal": -728, "vega_signal": -1514, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 1849, "gamma_signal": 317, "vega_signal": 653, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": -11464, "gamma_signal": -1125, "vega_signal": -2135, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 11462, "gamma_signal": 1124, "vega_signal": 2135, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": -15654, "gamma_signal": 1210, "vega_signal": 2302, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": 88780, "gamma_signal": -10905, "vega_signal": -22696, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -1207, "vega_signal": -2261, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": -358094, "gamma_signal": -37087, "vega_signal": -66958, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": -25758, "gamma_signal": -706, "vega_signal": -1706, "option_type": "C", "stock_price": 329.96, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": -23220, "gamma_signal": 2225, "vega_signal": 4256, "option_type": "P", "stock_price": 329.87, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": 37324, "gamma_signal": -4443, "vega_signal": -9349, "option_type": "P", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": -1111, "vega_signal": -2106, "option_type": "C", "stock_price": 329.62, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -42235, "gamma_signal": 3599, "vega_signal": 6598, "option_type": "P", "stock_price": 329.69, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": -1111, "vega_signal": -2106, "option_type": "C", "stock_price": 329.6, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": -11129, "gamma_signal": -1111, "vega_signal": -2107, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": -31084, "gamma_signal": 3700, "vega_signal": 7786, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": -9043, "gamma_signal": -1543, "vega_signal": -3200, "option_type": "C", "stock_price": 329.655, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.655, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": 781, "vega_signal": 1576, "option_type": "P", "stock_price": 329.72, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.72, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.72, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.76, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.76, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": 295, "vega_signal": 622, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": -1168, "vega_signal": -2245, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": -31974, "gamma_signal": -3209, "vega_signal": -6203, "option_type": "C", "stock_price": 330.09, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": -10660, "gamma_signal": -1070, "vega_signal": -2068, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.33, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.33, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": -758, "vega_signal": -1785, "option_type": "C", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.3, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": 309, "vega_signal": 647, "option_type": "C", "stock_price": 330.34, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": 13831, "gamma_signal": 1215, "vega_signal": 2254, "option_type": "C", "stock_price": 330.35, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": 69325, "gamma_signal": -8225, "vega_signal": -17271, "option_type": "P", "stock_price": 330.365, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.35, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": 1202, "vega_signal": 2301, "option_type": "P", "stock_price": 330.26, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": 988, "vega_signal": 1847, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": -19618, "gamma_signal": -1086, "vega_signal": -2236, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": 6233, "gamma_signal": -753, "vega_signal": -1558, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 124698, "gamma_signal": -15062, "vega_signal": -31177, "option_type": "P", "stock_price": 330.28, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.355, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 16366, "gamma_signal": -1809, "vega_signal": -3649, "option_type": "P", "stock_price": 330.5, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -115, "vega_signal": -285, "option_type": "P", "stock_price": 330.49, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": 310, "vega_signal": 650, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 6194, "gamma_signal": 823, "vega_signal": 1553, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -1041, "vega_signal": -2063, "option_type": "P", "stock_price": 330.52, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 12772, "gamma_signal": 1742, "vega_signal": 3170, "option_type": "C", "stock_price": 330.78, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 11498, "gamma_signal": 1164, "vega_signal": 2137, "option_type": "C", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 6000, "gamma_signal": -716, "vega_signal": -1525, "option_type": "P", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": 189, "vega_signal": 414, "option_type": "C", "stock_price": 331.065, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 27298, "gamma_signal": -701, "vega_signal": -1497, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": -11515, "gamma_signal": -1165, "vega_signal": -2140, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 52931, "gamma_signal": 3734, "vega_signal": 6913, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 25497, "gamma_signal": -2178, "vega_signal": -4430, "option_type": "P", "stock_price": 331.41, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 151339, "gamma_signal": 18515, "vega_signal": 33338, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": -3518, "gamma_signal": -270, "vega_signal": -751, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": -747654, "gamma_signal": -90268, "vega_signal": -162403, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": 1165, "vega_signal": 2306, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": -2991799, "gamma_signal": -250949, "vega_signal": -466174, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": 43744, "gamma_signal": 5642, "vega_signal": 10326, "option_type": "C", "stock_price": 331.69, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": -936, "vega_signal": -1959, "option_type": "P", "stock_price": 331.69, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": -50827, "gamma_signal": -5449, "vega_signal": -10084, "option_type": "C", "stock_price": 331.7, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": -663, "vega_signal": -1441, "option_type": "P", "stock_price": 331.76, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": -192726, "gamma_signal": -14014, "vega_signal": -26973, "option_type": "C", "stock_price": 331.73, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": 134, "vega_signal": 318, "option_type": "C", "stock_price": 331.84, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": -1169, "vega_signal": -2289, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -637, "vega_signal": -1101, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 15803, "gamma_signal": 1210, "vega_signal": 2317, "option_type": "C", "stock_price": 331.9, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": -14405, "gamma_signal": 1170, "vega_signal": 2290, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 71996, "gamma_signal": -5847, "vega_signal": -11445, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 15799, "gamma_signal": 1209, "vega_signal": 2317, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -936, "vega_signal": -1959, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": -22515, "gamma_signal": -1809, "vega_signal": -3384, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": -5455, "gamma_signal": 663, "vega_signal": 1441, "option_type": "P", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": 523, "vega_signal": 1150, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": 38875, "gamma_signal": 4285, "vega_signal": 8070, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": 56979, "gamma_signal": -4661, "vega_signal": -9145, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 363, "vega_signal": 733, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 363, "vega_signal": 733, "option_type": "C", "stock_price": 332.03, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -933, "vega_signal": -1944, "option_type": "P", "stock_price": 332.03, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": -72176, "gamma_signal": -4230, "vega_signal": -7974, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": 1079, "vega_signal": 2143, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": -932, "vega_signal": -1943, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -144, "vega_signal": -372, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.94, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.98, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": 50, "vega_signal": 149, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": -589, "vega_signal": -1133, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": 136603, "gamma_signal": -8719, "vega_signal": -18548, "option_type": "P", "stock_price": 331.75, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": 1103, "vega_signal": 2028, "option_type": "C", "stock_price": 332, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": -26128, "gamma_signal": 3273, "vega_signal": 7005, "option_type": "P", "stock_price": 332, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": -244, "vega_signal": -591, "option_type": "P", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 9867, "gamma_signal": 1311, "vega_signal": 2522, "option_type": "C", "stock_price": 332.1, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": 327081, "gamma_signal": -27275, "vega_signal": -53601, "option_type": "P", "stock_price": 332.14, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": -28349, "gamma_signal": -654, "vega_signal": -1335, "option_type": "C", "stock_price": 332.1, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 199044, "gamma_signal": -16344, "vega_signal": -31986, "option_type": "P", "stock_price": 332.1, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 223599, "gamma_signal": 17561, "vega_signal": 33713, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": -190159, "gamma_signal": -11782, "vega_signal": -22848, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 14640, "gamma_signal": 1767, "vega_signal": 3270, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": -974, "vega_signal": -1821, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 33195, "gamma_signal": -2148, "vega_signal": -4652, "option_type": "P", "stock_price": 332.25, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 2313, "vega_signal": 4778, "option_type": "C", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": 5694, "gamma_signal": -733, "vega_signal": -1647, "option_type": "P", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": -113834, "gamma_signal": -9844, "vega_signal": -18457, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": -202167, "gamma_signal": -18140, "vega_signal": -33890, "option_type": "C", "stock_price": 332, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 151110, "gamma_signal": -12424, "vega_signal": -24960, "option_type": "P", "stock_price": 331.89, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 10506, "gamma_signal": 1128, "vega_signal": 2074, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": 31551, "gamma_signal": -4699, "vega_signal": -11538, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": -16547, "gamma_signal": -1231, "vega_signal": -2324, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": 41, "vega_signal": 118, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": 14163, "gamma_signal": -1172, "vega_signal": -2280, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": -18964, "gamma_signal": -1147, "vega_signal": -2280, "option_type": "C", "stock_price": 331.62, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": -22767, "gamma_signal": 2148, "vega_signal": 4272, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": -78538, "gamma_signal": -9509, "vega_signal": -18165, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": 3043, "gamma_signal": -414, "vega_signal": -957, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": -1951, "vega_signal": -3794, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": 1171, "vega_signal": 2277, "option_type": "P", "stock_price": 331.36, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": 7765, "gamma_signal": 936, "vega_signal": 1781, "option_type": "C", "stock_price": 331.29, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.98, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 24436, "gamma_signal": -878, "vega_signal": -1890, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": -471, "gamma_signal": 78, "vega_signal": 210, "option_type": "P", "stock_price": 331.26, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": 28188, "gamma_signal": -3435, "vega_signal": -7331, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": 1257, "vega_signal": 2290, "option_type": "C", "stock_price": 331.35, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": 16865, "gamma_signal": -1632, "vega_signal": -3286, "option_type": "P", "stock_price": 331.42, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": 3929, "gamma_signal": 584, "vega_signal": 1149, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": 977, "vega_signal": 1975, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": -35362, "gamma_signal": -5254, "vega_signal": -10341, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": 831, "vega_signal": 1731, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": -2018, "gamma_signal": -342, "vega_signal": -698, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 71279, "gamma_signal": 8992, "vega_signal": 16926, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 92205, "gamma_signal": -9329, "vega_signal": -18779, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": 342, "vega_signal": 698, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": -6056, "gamma_signal": -1026, "vega_signal": -2094, "option_type": "C", "stock_price": 331.2, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": -29801, "gamma_signal": 2327, "vega_signal": 4581, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": 188, "vega_signal": 451, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": -9368, "gamma_signal": -1050, "vega_signal": -1957, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": 55620, "gamma_signal": 7183, "vega_signal": 13336, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": 1796, "vega_signal": 3334, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -258, "vega_signal": -612, "option_type": "P", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": 6951, "gamma_signal": 898, "vega_signal": 1667, "option_type": "C", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": -35415, "gamma_signal": -2104, "vega_signal": -4183, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": -29940, "gamma_signal": 2375, "vega_signal": 4581, "option_type": "P", "stock_price": 331.05, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": 6948, "gamma_signal": 897, "vega_signal": 1666, "option_type": "C", "stock_price": 330.96, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": -40917, "gamma_signal": -6304, "vega_signal": -12143, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": -12018, "gamma_signal": -2037, "vega_signal": -4160, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -870, "vega_signal": -1933, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": -7923, "gamma_signal": -1348, "vega_signal": -3258, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": 338, "vega_signal": 777, "option_type": "P", "stock_price": 331.23, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.39, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": -29969, "gamma_signal": 2378, "vega_signal": 4584, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": 15165, "gamma_signal": 1188, "vega_signal": 2295, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 45496, "gamma_signal": 3564, "vega_signal": 6885, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 10018, "gamma_signal": 1698, "vega_signal": 3467, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 5322, "gamma_signal": 750, "vega_signal": 1412, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": -53237, "gamma_signal": -7506, "vega_signal": -14129, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 5322, "gamma_signal": 750, "vega_signal": 1412, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": 70958, "gamma_signal": -6510, "vega_signal": -12960, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": 12537, "gamma_signal": 1167, "vega_signal": 2202, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": -12179, "gamma_signal": 1696, "vega_signal": 3820, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": -193664, "gamma_signal": -29558, "vega_signal": -56758, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": -81517, "gamma_signal": -11921, "vega_signal": -23559, "option_type": "C", "stock_price": 331.3, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": -25932, "gamma_signal": -823, "vega_signal": -1701, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": -17675, "gamma_signal": 1215, "vega_signal": 2300, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": 1728, "vega_signal": 3488, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 37378, "gamma_signal": -3672, "vega_signal": -8240, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": -852, "vega_signal": -1913, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": 346, "vega_signal": 698, "option_type": "C", "stock_price": 331.61, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": -62361, "gamma_signal": -5842, "vega_signal": -10988, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": -37718, "gamma_signal": 5549, "vega_signal": 12187, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": -12384, "gamma_signal": -1186, "vega_signal": -2192, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": -36045, "gamma_signal": -4486, "vega_signal": -8341, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": -165223, "gamma_signal": 20329, "vega_signal": 43292, "option_type": "P", "stock_price": 331.47, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": 1731, "vega_signal": 3502, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 4016, "gamma_signal": 594, "vega_signal": 1166, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 14680, "gamma_signal": -1187, "vega_signal": -2285, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": -7286, "gamma_signal": -912, "vega_signal": -1713, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -209, "vega_signal": -455, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 41033, "gamma_signal": 5053, "vega_signal": 10003, "option_type": "C", "stock_price": 331.72, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 162341, "gamma_signal": 15597, "vega_signal": 28586, "option_type": "C", "stock_price": 331.75, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": -929, "vega_signal": -1700, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 7186, "gamma_signal": 928, "vega_signal": 1700, "option_type": "C", "stock_price": 331.74, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": 672, "vega_signal": 1428, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": -1081, "vega_signal": -1987, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": 12481, "gamma_signal": 1199, "vega_signal": 2198, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": -29138, "gamma_signal": 2344, "vega_signal": 4566, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": -13472, "gamma_signal": 1321, "vega_signal": 2752, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": -77982, "gamma_signal": -6451, "vega_signal": -11519, "option_type": "C", "stock_price": 331.73, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": -72938, "gamma_signal": -1564, "vega_signal": -2956, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 12647, "gamma_signal": 1181, "vega_signal": 2207, "option_type": "C", "stock_price": 331.7, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": -1063, "vega_signal": -2012, "option_type": "C", "stock_price": 331.7, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": -20877, "gamma_signal": 2048, "vega_signal": 4089, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 2124, "gamma_signal": 357, "vega_signal": 726, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": -922, "vega_signal": -1738, "option_type": "C", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": 959, "vega_signal": 1940, "option_type": "P", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 8439, "gamma_signal": 1421, "vega_signal": 2886, "option_type": "C", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 21923, "gamma_signal": 1577, "vega_signal": 2982, "option_type": "C", "stock_price": 331.84, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": 55469, "gamma_signal": -2438, "vega_signal": -5068, "option_type": "P", "stock_price": 331.84, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": -384939, "gamma_signal": -9600, "vega_signal": -19787, "option_type": "C", "stock_price": 332, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 5397, "gamma_signal": -671, "vega_signal": -1424, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 53379, "gamma_signal": 2931, "vega_signal": 6894, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 3965, "gamma_signal": -535, "vega_signal": -1155, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 15632, "gamma_signal": 1238, "vega_signal": 2305, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 11665, "gamma_signal": -1104, "vega_signal": -2149, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 14473, "gamma_signal": -1223, "vega_signal": -2281, "option_type": "P", "stock_price": 331.91, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 33785, "gamma_signal": 5687, "vega_signal": 11554, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": -41616, "gamma_signal": 5123, "vega_signal": 10826, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": -51295, "gamma_signal": 6608, "vega_signal": 13773, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": 23735, "gamma_signal": 1424, "vega_signal": 2894, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": -925, "vega_signal": -1768, "option_type": "C", "stock_price": 331.73, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": -6876, "gamma_signal": 811, "vega_signal": 1656, "option_type": "P", "stock_price": 332, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": 611, "vega_signal": 1183, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 540940, "gamma_signal": 37621, "vega_signal": 72320, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 46166, "gamma_signal": -5062, "vega_signal": -10394, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 2681901, "gamma_signal": 209059, "vega_signal": 401050, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 6890, "gamma_signal": -813, "vega_signal": -1660, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 2746002, "gamma_signal": 294887, "vega_signal": 564306, "option_type": "C", "stock_price": 333, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": -18069, "gamma_signal": 1925, "vega_signal": 3852, "option_type": "P", "stock_price": 333, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": 367, "vega_signal": 751, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": 1858, "vega_signal": 3550, "option_type": "C", "stock_price": 333.03, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": 27983, "gamma_signal": 1726, "vega_signal": 3475, "option_type": "C", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 37, "vega_signal": 115, "option_type": "P", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": -26977, "gamma_signal": -2725, "vega_signal": -5431, "option_type": "C", "stock_price": 332.97, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -37, "vega_signal": -115, "option_type": "P", "stock_price": 333.11, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": -57475, "gamma_signal": -4639, "vega_signal": -9157, "option_type": "C", "stock_price": 332.64, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -1198, "vega_signal": -2601, "option_type": "P", "stock_price": 332.64, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 33812, "gamma_signal": 103, "vega_signal": 240, "option_type": "C", "stock_price": 333, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": 4686, "gamma_signal": -600, "vega_signal": -1302, "option_type": "P", "stock_price": 333, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": -2725, "gamma_signal": -425, "vega_signal": -882, "option_type": "C", "stock_price": 333.21, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": 40318, "gamma_signal": 2217, "vega_signal": 4492, "option_type": "C", "stock_price": 333.18, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 333107, "gamma_signal": 26866, "vega_signal": 53001, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": 6239, "gamma_signal": -740, "vega_signal": -1569, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": -218248, "gamma_signal": -17051, "vega_signal": -33441, "option_type": "C", "stock_price": 333.185, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 62725, "gamma_signal": -6129, "vega_signal": -12413, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": 11831, "gamma_signal": -1728, "vega_signal": -4125, "option_type": "P", "stock_price": 333.28, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": -27168, "gamma_signal": -2102, "vega_signal": -4146, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": -43634, "gamma_signal": 5620, "vega_signal": 12260, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": -380467, "gamma_signal": -49372, "vega_signal": -102240, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": -47942, "gamma_signal": 3559, "vega_signal": 6966, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": 51859, "gamma_signal": 6851, "vega_signal": 15171, "option_type": "C", "stock_price": 332.88, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": -38624, "gamma_signal": -1934, "vega_signal": -3864, "option_type": "C", "stock_price": 332.98, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": -889, "vega_signal": -1834, "option_type": "P", "stock_price": 332.95, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 221916, "gamma_signal": 22977, "vega_signal": 47127, "option_type": "C", "stock_price": 333.33, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 143240, "gamma_signal": 11613, "vega_signal": 22900, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": -74594, "gamma_signal": -7853, "vega_signal": -15798, "option_type": "C", "stock_price": 333.37, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": -94850, "gamma_signal": -7954, "vega_signal": -15660, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": -44433, "gamma_signal": -4924, "vega_signal": -9581, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 603, "vega_signal": 1304, "option_type": "P", "stock_price": 333.3, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": 122596, "gamma_signal": 18175, "vega_signal": 37908, "option_type": "C", "stock_price": 333.21, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 40384, "gamma_signal": 5474, "vega_signal": 10948, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 132388, "gamma_signal": 7979, "vega_signal": 14006, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 21460, "gamma_signal": -1481, "vega_signal": -3131, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 41650, "gamma_signal": -3310, "vega_signal": -5364, "option_type": "C", "stock_price": 333.5, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 9418, "gamma_signal": 1024, "vega_signal": 1975, "option_type": "C", "stock_price": 333.48, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": 40933, "gamma_signal": -3213, "vega_signal": -6684, "option_type": "P", "stock_price": 333.38, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": 2112, "vega_signal": 4781, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": -79885, "gamma_signal": 8500, "vega_signal": 18330, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -150, "vega_signal": -375, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 269075, "gamma_signal": 9497, "vega_signal": 19264, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 2869, "vega_signal": 6441, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": -1207, "vega_signal": -2310, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": -1097, "vega_signal": -2583, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": -1207, "vega_signal": -2310, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": 153843, "gamma_signal": -11230, "vega_signal": -23182, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -875, "vega_signal": -1711, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": -7921, "gamma_signal": 840, "vega_signal": 1806, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": -126750, "gamma_signal": -15168, "vega_signal": -30559, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": -20037, "gamma_signal": 2250, "vega_signal": 4889, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": 56133, "gamma_signal": 4867, "vega_signal": 9269, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": 56863, "gamma_signal": 8755, "vega_signal": 18199, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": 6770, "gamma_signal": 1087, "vega_signal": 2436, "option_type": "C", "stock_price": 333.09, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": -4537, "gamma_signal": 587, "vega_signal": 1273, "option_type": "P", "stock_price": 333.09, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": 8567, "gamma_signal": -19, "vega_signal": 66, "option_type": "P", "stock_price": 333.04, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": 9171, "gamma_signal": 999, "vega_signal": 1946, "option_type": "C", "stock_price": 333.04, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": -20963, "gamma_signal": -2555, "vega_signal": -5035, "option_type": "C", "stock_price": 332.7, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": -87878, "gamma_signal": 13995, "vega_signal": 39240, "option_type": "P", "stock_price": 332.7, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": -20355, "gamma_signal": -1091, "vega_signal": -2231, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": -12926, "gamma_signal": 1087, "vega_signal": 2231, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": -421159, "gamma_signal": -33914, "vega_signal": -66577, "option_type": "C", "stock_price": 332.76, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": 46247, "gamma_signal": -7365, "vega_signal": -20651, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": 14626, "gamma_signal": 1171, "vega_signal": 2297, "option_type": "C", "stock_price": 332.79, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": -16769, "gamma_signal": -2780, "vega_signal": -5719, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": 59471, "gamma_signal": -4305, "vega_signal": -8590, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": -16953, "gamma_signal": -1807, "vega_signal": -3556, "option_type": "C", "stock_price": 332.56, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": -119266, "gamma_signal": 14547, "vega_signal": 30470, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": -1057, "gamma_signal": 890, "vega_signal": 1958, "option_type": "C", "stock_price": 332.83, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": 410, "vega_signal": 846, "option_type": "C", "stock_price": 332.87, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": 5134, "gamma_signal": -804, "vega_signal": -2255, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": -179386, "gamma_signal": -17654, "vega_signal": -34262, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": -46984, "gamma_signal": -2762, "vega_signal": -5771, "option_type": "C", "stock_price": 332.6, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": -11628, "gamma_signal": 1002, "vega_signal": 1453, "option_type": "P", "stock_price": 332.6, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": -36264, "gamma_signal": -3867, "vega_signal": -7394, "option_type": "C", "stock_price": 332.8, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": 9113, "gamma_signal": -1024, "vega_signal": -2159, "option_type": "P", "stock_price": 332.8, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": -57975, "gamma_signal": -7397, "vega_signal": -14358, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": -8099, "gamma_signal": 411, "vega_signal": -13, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": -18821, "gamma_signal": -1827, "vega_signal": -3596, "option_type": "C", "stock_price": 332.83, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": 6443, "gamma_signal": 822, "vega_signal": 1596, "option_type": "C", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": 18121, "gamma_signal": -2244, "vega_signal": -5410, "option_type": "P", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": 118969, "gamma_signal": 15495, "vega_signal": 30629, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": -37859, "gamma_signal": 3319, "vega_signal": 5481, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": -4817, "gamma_signal": -668, "vega_signal": -1324, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": -66454, "gamma_signal": -8635, "vega_signal": -16563, "option_type": "C", "stock_price": 333, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": -1278, "vega_signal": -2322, "option_type": "C", "stock_price": 332.955, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.955, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.98, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": 6246, "gamma_signal": -733, "vega_signal": -1567, "option_type": "P", "stock_price": 333, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": 4230, "gamma_signal": -863, "vega_signal": -3310, "option_type": "P", "stock_price": 333, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": 46423, "gamma_signal": 2107, "vega_signal": 4072, "option_type": "C", "stock_price": 333.26, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 8261, "gamma_signal": -868, "vega_signal": -1843, "option_type": "P", "stock_price": 333.26, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 65769, "gamma_signal": -7078, "vega_signal": -16223, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 90427, "gamma_signal": 5486, "vega_signal": 10698, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": 115991, "gamma_signal": 5265, "vega_signal": 10175, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": -6248, "gamma_signal": 733, "vega_signal": 1568, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": 11479, "gamma_signal": 1132, "vega_signal": 2144, "option_type": "C", "stock_price": 333.08, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 64613, "gamma_signal": -5755, "vega_signal": -11153, "option_type": "P", "stock_price": 333.08, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 89101, "gamma_signal": 10017, "vega_signal": 19163, "option_type": "C", "stock_price": 333.08, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": -1734, "vega_signal": -3682, "option_type": "P", "stock_price": 332.94, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 25185, "gamma_signal": 3460, "vega_signal": 6826, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": -3251, "gamma_signal": 463, "vega_signal": 1004, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": 8914, "gamma_signal": 1002, "vega_signal": 1917, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": -10451, "gamma_signal": 1004, "vega_signal": 2065, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": -29283, "gamma_signal": -2428, "vega_signal": -4595, "option_type": "C", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 60134, "gamma_signal": -7230, "vega_signal": -15314, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 5632, "gamma_signal": -354, "vega_signal": -1340, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": -19397, "gamma_signal": -2505, "vega_signal": -4726, "option_type": "C", "stock_price": 333.12, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": 24732, "gamma_signal": -2382, "vega_signal": -6330, "option_type": "P", "stock_price": 333.12, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": -153317, "gamma_signal": 21902, "vega_signal": 49333, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": 21627, "gamma_signal": 1534, "vega_signal": 2880, "option_type": "C", "stock_price": 332.92, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": 83408, "gamma_signal": -8962, "vega_signal": -18358, "option_type": "P", "stock_price": 332.92, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": -699, "vega_signal": -1034, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": 489169, "gamma_signal": 82317, "vega_signal": 188476, "option_type": "C", "stock_price": 332.68, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": -140482, "gamma_signal": -16783, "vega_signal": -30126, "option_type": "C", "stock_price": 332.66, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": -869, "vega_signal": -1791, "option_type": "P", "stock_price": 332.59, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": -74969, "gamma_signal": -2443, "vega_signal": -4884, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": 583, "vega_signal": 1272, "option_type": "P", "stock_price": 332.5, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": 53627, "gamma_signal": 637, "vega_signal": 1195, "option_type": "C", "stock_price": 332.39, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -115, "vega_signal": -295, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": -14611, "gamma_signal": -1212, "vega_signal": -2293, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": 1177, "vega_signal": 2313, "option_type": "P", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": -2179, "vega_signal": -4283, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": -19299, "gamma_signal": -2086, "vega_signal": -4036, "option_type": "C", "stock_price": 332.43, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": -2616, "gamma_signal": -410, "vega_signal": -851, "option_type": "C", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": 2326, "vega_signal": 4923, "option_type": "C", "stock_price": 332.33, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": -22100, "gamma_signal": -2189, "vega_signal": -4212, "option_type": "C", "stock_price": 332.41, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 84211, "gamma_signal": 6046, "vega_signal": 11568, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": 51166, "gamma_signal": 5812, "vega_signal": 11209, "option_type": "C", "stock_price": 332.49, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": -17235, "gamma_signal": -2378, "vega_signal": -4564, "option_type": "C", "stock_price": 332.42, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": 20729, "gamma_signal": -3078, "vega_signal": -7641, "option_type": "P", "stock_price": 332.42, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": -189063, "gamma_signal": -10436, "vega_signal": -20612, "option_type": "C", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -4736, "gamma_signal": 618, "vega_signal": 1306, "option_type": "P", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -2127, "gamma_signal": -535, "vega_signal": -1051, "option_type": "C", "stock_price": 332.21, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": -164426, "gamma_signal": 20229, "vega_signal": 42331, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": 16764, "gamma_signal": 403, "vega_signal": 104, "option_type": "C", "stock_price": 332.15, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": 833, "vega_signal": 1817, "option_type": "P", "stock_price": 332.18, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": 2523, "gamma_signal": 126, "vega_signal": 238, "option_type": "C", "stock_price": 332.13, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -288, "vega_signal": -641, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": -8478, "gamma_signal": 956, "vega_signal": 1859, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": 11609, "gamma_signal": 1249, "vega_signal": 2348, "option_type": "C", "stock_price": 332.37, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": -3781, "gamma_signal": 510, "vega_signal": 1115, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": -16688, "gamma_signal": -2256, "vega_signal": -4485, "option_type": "C", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": 41458, "gamma_signal": -3659, "vega_signal": -6774, "option_type": "P", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": 35937, "gamma_signal": 1859, "vega_signal": 3696, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": -11561, "gamma_signal": -1490, "vega_signal": -3007, "option_type": "C", "stock_price": 332.55, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 50669, "gamma_signal": 3666, "vega_signal": 7933, "option_type": "C", "stock_price": 332.67, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 169810, "gamma_signal": -13213, "vega_signal": -23107, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 224292, "gamma_signal": 13528, "vega_signal": 27233, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 31139, "gamma_signal": -2666, "vega_signal": -4890, "option_type": "P", "stock_price": 333.33, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": 49401, "gamma_signal": -6430, "vega_signal": -13431, "option_type": "P", "stock_price": 333.55, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 440, "vega_signal": 894, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 440, "vega_signal": 894, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 223305, "gamma_signal": -27149, "vega_signal": -57344, "option_type": "P", "stock_price": 333.525, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 36901, "gamma_signal": 3627, "vega_signal": 6789, "option_type": "C", "stock_price": 333.68, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": 4408, "gamma_signal": -576, "vega_signal": -1247, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": 2564, "vega_signal": 4984, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": 714, "vega_signal": 1509, "option_type": "P", "stock_price": 333.53, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": 27614, "gamma_signal": 2690, "vega_signal": 4915, "option_type": "C", "stock_price": 333.46, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": 25412, "gamma_signal": 3574, "vega_signal": 6867, "option_type": "C", "stock_price": 333.36, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": -41068, "gamma_signal": -3018, "vega_signal": -4912, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": 4404, "gamma_signal": -575, "vega_signal": -1246, "option_type": "P", "stock_price": 333.37, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -58, "vega_signal": -86, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": -9202, "gamma_signal": -1033, "vega_signal": -1948, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -1252, "vega_signal": -2302, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": -1994, "vega_signal": -5759, "option_type": "P", "stock_price": 333.48, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": -740, "vega_signal": -496, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": 25155, "gamma_signal": 2623, "vega_signal": 5053, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": 21029, "gamma_signal": -3190, "vega_signal": -9214, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": 748, "vega_signal": 1399, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": 164, "vega_signal": 382, "option_type": "C", "stock_price": 333.44, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": 27121, "gamma_signal": -4062, "vega_signal": -11828, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": -16977, "gamma_signal": -2912, "vega_signal": -6798, "option_type": "C", "stock_price": 333.5, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": 1641, "vega_signal": 3821, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 27131, "gamma_signal": -4064, "vega_signal": -11833, "option_type": "P", "stock_price": 333.57, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 176105, "gamma_signal": 22009, "vega_signal": 42133, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": -21118, "gamma_signal": 2845, "vega_signal": 6053, "option_type": "P", "stock_price": 333.52, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 19037, "gamma_signal": -2199, "vega_signal": -4725, "option_type": "P", "stock_price": 333.67, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 53376, "gamma_signal": 7891, "vega_signal": 16204, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": 42250, "gamma_signal": -5692, "vega_signal": -12111, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": 144517, "gamma_signal": 23424, "vega_signal": 51545, "option_type": "C", "stock_price": 333.65, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": 45365, "gamma_signal": -4693, "vega_signal": -9548, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": -5578, "gamma_signal": -368, "vega_signal": -440, "option_type": "C", "stock_price": 333.59, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": -13125, "gamma_signal": -643, "vega_signal": -757, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": -14089, "gamma_signal": -1761, "vega_signal": -3371, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": -21146, "gamma_signal": 2190, "vega_signal": 4524, "option_type": "P", "stock_price": 333.56, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": -2393, "vega_signal": -5656, "option_type": "C", "stock_price": 333.46, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": -12345, "gamma_signal": 1119, "vega_signal": 2201, "option_type": "P", "stock_price": 333.46, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": 207230, "gamma_signal": 12970, "vega_signal": 25042, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": 36114, "gamma_signal": 3525, "vega_signal": 6548, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": 27855, "gamma_signal": -3531, "vega_signal": -7292, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": 1006, "vega_signal": 2020, "option_type": "C", "stock_price": 333.6, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": -9820, "gamma_signal": 990, "vega_signal": 2009, "option_type": "P", "stock_price": 333.55, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": 44, "vega_signal": -4, "option_type": "C", "stock_price": 333.72, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 277336, "gamma_signal": 17391, "vega_signal": 33603, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": -145700, "gamma_signal": 18160, "vega_signal": 37766, "option_type": "P", "stock_price": 333.73, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": 101573, "gamma_signal": 12368, "vega_signal": 24009, "option_type": "C", "stock_price": 333.72, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 195108, "gamma_signal": -15497, "vega_signal": -31698, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": 1222, "vega_signal": 2505, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": -18128, "gamma_signal": -1192, "vega_signal": -2313, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": 177133, "gamma_signal": -10761, "vega_signal": -21923, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": -23855, "gamma_signal": -2931, "vega_signal": -5669, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": -46783, "gamma_signal": 2549, "vega_signal": 5175, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.68, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": 24706, "gamma_signal": -2239, "vega_signal": -4404, "option_type": "P", "stock_price": 333.67, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": 31277, "gamma_signal": 5303, "vega_signal": 10171, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": 9562, "gamma_signal": 1043, "vega_signal": 1985, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": 4900, "gamma_signal": -774, "vega_signal": -1874, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": -30506, "gamma_signal": -2404, "vega_signal": -4625, "option_type": "C", "stock_price": 333.67, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": 21962, "gamma_signal": -3312, "vega_signal": -9111, "option_type": "P", "stock_price": 333.6, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": -15251, "gamma_signal": -1202, "vega_signal": -2312, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": -135011, "gamma_signal": -12714, "vega_signal": -24167, "option_type": "C", "stock_price": 333.6, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": -14439, "gamma_signal": 2718, "vega_signal": 7924, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": 46, "vega_signal": 115, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": -14635, "gamma_signal": -1303, "vega_signal": -2474, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 29899, "gamma_signal": -4641, "vega_signal": -11858, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 417519, "gamma_signal": 32614, "vega_signal": 62769, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": 13000, "gamma_signal": -2104, "vega_signal": -6915, "option_type": "P", "stock_price": 333.66, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": 48154, "gamma_signal": -3660, "vega_signal": -7041, "option_type": "P", "stock_price": 333.61, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": 96220, "gamma_signal": 7973, "vega_signal": 15165, "option_type": "C", "stock_price": 333.73, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": -77704, "gamma_signal": 9710, "vega_signal": 19481, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": 114823, "gamma_signal": 6210, "vega_signal": 12265, "option_type": "C", "stock_price": 333.82, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": -151948, "gamma_signal": 19137, "vega_signal": 46455, "option_type": "P", "stock_price": 333.83, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 465, "vega_signal": 942, "option_type": "C", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": 32141, "gamma_signal": -4514, "vega_signal": -12046, "option_type": "P", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": -244126, "gamma_signal": -25276, "vega_signal": -46759, "option_type": "C", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": 20442, "gamma_signal": -1933, "vega_signal": -3771, "option_type": "P", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": -117354, "gamma_signal": -7295, "vega_signal": -13513, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": 87421, "gamma_signal": -13321, "vega_signal": -32211, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": -25030, "gamma_signal": -2316, "vega_signal": -4307, "option_type": "C", "stock_price": 333.76, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": -71889, "gamma_signal": 5036, "vega_signal": 9265, "option_type": "P", "stock_price": 333.76, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": -13882, "gamma_signal": -1391, "vega_signal": -2560, "option_type": "C", "stock_price": 333.76, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": -21997, "gamma_signal": 1807, "vega_signal": 3487, "option_type": "P", "stock_price": 333.8, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": -42824, "gamma_signal": -2248, "vega_signal": -4359, "option_type": "C", "stock_price": 333.78, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": -3529, "vega_signal": -10046, "option_type": "P", "stock_price": 333.8, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 620310, "gamma_signal": 45639, "vega_signal": 84098, "option_type": "C", "stock_price": 333.97, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 24122, "gamma_signal": -2536, "vega_signal": -5121, "option_type": "P", "stock_price": 333.85, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 64792, "gamma_signal": 6580, "vega_signal": 12103, "option_type": "C", "stock_price": 334.03, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": 13937, "gamma_signal": -1811, "vega_signal": -3958, "option_type": "P", "stock_price": 333.91, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": -30102, "gamma_signal": -2888, "vega_signal": -5704, "option_type": "C", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": 170667, "gamma_signal": -18872, "vega_signal": -42646, "option_type": "P", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": 59304, "gamma_signal": 1808, "vega_signal": 2089, "option_type": "C", "stock_price": 334.06, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 831, "vega_signal": 1741, "option_type": "P", "stock_price": 334.12, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1775592000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1775592000000}], "retail": [{"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": -442, "vega_signal": -11160, "option_type": "C", "stock_price": 328.69, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": 22923, "gamma_signal": -6872, "vega_signal": 24452, "option_type": "P", "stock_price": 328.69, "utc_time": 1775568600000}, {"instrument": "AVGO", "mid_signal": -1361505, "gamma_signal": -61111, "vega_signal": -670529, "option_type": "C", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": 69189, "gamma_signal": -9064, "vega_signal": -24276, "option_type": "P", "stock_price": 327.44, "utc_time": 1775568605000}, {"instrument": "AVGO", "mid_signal": -263457, "gamma_signal": -13164, "vega_signal": -19819, "option_type": "C", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": 687, "vega_signal": -1690, "option_type": "P", "stock_price": 327.66, "utc_time": 1775568610000}, {"instrument": "AVGO", "mid_signal": -841771, "gamma_signal": -23281, "vega_signal": -855932, "option_type": "C", "stock_price": 325.61, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -54114, "gamma_signal": 4327, "vega_signal": 28608, "option_type": "P", "stock_price": 325.61, "utc_time": 1775568615000}, {"instrument": "AVGO", "mid_signal": -708656, "gamma_signal": -36120, "vega_signal": -181602, "option_type": "C", "stock_price": 325.61, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": -15535, "gamma_signal": 467, "vega_signal": 776, "option_type": "P", "stock_price": 325.61, "utc_time": 1775568620000}, {"instrument": "AVGO", "mid_signal": -63166, "gamma_signal": -4148, "vega_signal": 1343, "option_type": "C", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": 68203, "gamma_signal": -8240, "vega_signal": -24185, "option_type": "P", "stock_price": 326.7, "utc_time": 1775568625000}, {"instrument": "AVGO", "mid_signal": -29809, "gamma_signal": -1851, "vega_signal": -41000, "option_type": "C", "stock_price": 325.82, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": 84156, "gamma_signal": -6950, "vega_signal": -28848, "option_type": "P", "stock_price": 325.82, "utc_time": 1775568630000}, {"instrument": "AVGO", "mid_signal": -11518, "gamma_signal": -11502, "vega_signal": -7443, "option_type": "C", "stock_price": 325.77, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": -324395, "gamma_signal": 21512, "vega_signal": 76941, "option_type": "P", "stock_price": 325.77, "utc_time": 1775568635000}, {"instrument": "AVGO", "mid_signal": -66573, "gamma_signal": -2542, "vega_signal": 5022, "option_type": "C", "stock_price": 325.88, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": -169323, "gamma_signal": 13834, "vega_signal": 40266, "option_type": "P", "stock_price": 325.35, "utc_time": 1775568640000}, {"instrument": "AVGO", "mid_signal": 503927, "gamma_signal": 43799, "vega_signal": 18111, "option_type": "C", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": 19585, "gamma_signal": -1761, "vega_signal": -6249, "option_type": "P", "stock_price": 326, "utc_time": 1775568645000}, {"instrument": "AVGO", "mid_signal": 196101, "gamma_signal": -1460, "vega_signal": 180926, "option_type": "C", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": 22355, "gamma_signal": -1440, "vega_signal": -48146, "option_type": "P", "stock_price": 326.31, "utc_time": 1775568650000}, {"instrument": "AVGO", "mid_signal": -523638, "gamma_signal": -23110, "vega_signal": -134524, "option_type": "C", "stock_price": 325.5, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -66945, "gamma_signal": 5677, "vega_signal": 22337, "option_type": "P", "stock_price": 325.7, "utc_time": 1775568655000}, {"instrument": "AVGO", "mid_signal": -569313, "gamma_signal": -22677, "vega_signal": -304795, "option_type": "C", "stock_price": 324.2, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -182215, "gamma_signal": 8162, "vega_signal": 122750, "option_type": "P", "stock_price": 324.2, "utc_time": 1775568660000}, {"instrument": "AVGO", "mid_signal": -35467, "gamma_signal": -2751, "vega_signal": -7902, "option_type": "C", "stock_price": 324.22, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -195079, "gamma_signal": 15167, "vega_signal": 53769, "option_type": "P", "stock_price": 324.51, "utc_time": 1775568665000}, {"instrument": "AVGO", "mid_signal": -214449, "gamma_signal": -1369, "vega_signal": -228220, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": 14955, "gamma_signal": -648, "vega_signal": -3880, "option_type": "P", "stock_price": 324.54, "utc_time": 1775568670000}, {"instrument": "AVGO", "mid_signal": -130206, "gamma_signal": 3545, "vega_signal": -24490, "option_type": "C", "stock_price": 324, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": -86560, "gamma_signal": 8691, "vega_signal": 22845, "option_type": "P", "stock_price": 324.53, "utc_time": 1775568675000}, {"instrument": "AVGO", "mid_signal": 67881, "gamma_signal": 4231, "vega_signal": -30117, "option_type": "C", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -52329, "gamma_signal": 5364, "vega_signal": 13523, "option_type": "P", "stock_price": 324.52, "utc_time": 1775568680000}, {"instrument": "AVGO", "mid_signal": -69305, "gamma_signal": -571, "vega_signal": -50284, "option_type": "C", "stock_price": 324.11, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": 34401, "gamma_signal": -2762, "vega_signal": -16160, "option_type": "P", "stock_price": 324.52, "utc_time": 1775568685000}, {"instrument": "AVGO", "mid_signal": 198150, "gamma_signal": 6977, "vega_signal": 135125, "option_type": "C", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": -2546, "vega_signal": 52384, "option_type": "P", "stock_price": 324, "utc_time": 1775568690000}, {"instrument": "AVGO", "mid_signal": 99672, "gamma_signal": 1918, "vega_signal": -23067, "option_type": "C", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -13711, "gamma_signal": 1784, "vega_signal": 13586, "option_type": "P", "stock_price": 323.99, "utc_time": 1775568695000}, {"instrument": "AVGO", "mid_signal": -29785, "gamma_signal": -967, "vega_signal": -2972, "option_type": "C", "stock_price": 323.86, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": 5607, "gamma_signal": -1879, "vega_signal": -5913, "option_type": "P", "stock_price": 323.866, "utc_time": 1775568700000}, {"instrument": "AVGO", "mid_signal": -164906, "gamma_signal": -8590, "vega_signal": -47917, "option_type": "C", "stock_price": 323.29, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": -42690, "gamma_signal": 1890, "vega_signal": 56600, "option_type": "P", "stock_price": 323.68, "utc_time": 1775568705000}, {"instrument": "AVGO", "mid_signal": 3168942, "gamma_signal": 152730, "vega_signal": 1917485, "option_type": "C", "stock_price": 323.3, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": 57823, "gamma_signal": -5504, "vega_signal": -7069, "option_type": "P", "stock_price": 323.3, "utc_time": 1775568710000}, {"instrument": "AVGO", "mid_signal": -154852, "gamma_signal": -6488, "vega_signal": -25350, "option_type": "C", "stock_price": 324, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": -143548, "gamma_signal": 8527, "vega_signal": 26270, "option_type": "P", "stock_price": 323.61, "utc_time": 1775568715000}, {"instrument": "AVGO", "mid_signal": 35812, "gamma_signal": 2020, "vega_signal": 31274, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": -33348, "gamma_signal": -318, "vega_signal": -2559, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568720000}, {"instrument": "AVGO", "mid_signal": 77152, "gamma_signal": 4810, "vega_signal": 42377, "option_type": "C", "stock_price": 324.04, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": 57907, "gamma_signal": -4739, "vega_signal": 8946, "option_type": "P", "stock_price": 324.04, "utc_time": 1775568725000}, {"instrument": "AVGO", "mid_signal": 302383, "gamma_signal": 8629, "vega_signal": 127248, "option_type": "C", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 185045, "gamma_signal": -9348, "vega_signal": -14051, "option_type": "P", "stock_price": 324.5, "utc_time": 1775568730000}, {"instrument": "AVGO", "mid_signal": 618936, "gamma_signal": 52438, "vega_signal": 265557, "option_type": "C", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": -74991, "gamma_signal": 7096, "vega_signal": 22854, "option_type": "P", "stock_price": 324.72, "utc_time": 1775568735000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": -1335, "vega_signal": 622, "option_type": "C", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": 45043, "gamma_signal": -2657, "vega_signal": -30698, "option_type": "P", "stock_price": 324.4, "utc_time": 1775568740000}, {"instrument": "AVGO", "mid_signal": -287753, "gamma_signal": -16881, "vega_signal": -70935, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": 52507, "gamma_signal": 31, "vega_signal": -31550, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568745000}, {"instrument": "AVGO", "mid_signal": -70844, "gamma_signal": -1758, "vega_signal": -47310, "option_type": "C", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": -34721, "gamma_signal": 4422, "vega_signal": 1165, "option_type": "P", "stock_price": 324.33, "utc_time": 1775568750000}, {"instrument": "AVGO", "mid_signal": -60221, "gamma_signal": -5159, "vega_signal": -20859, "option_type": "C", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": 41379, "gamma_signal": -1892, "vega_signal": -44409, "option_type": "P", "stock_price": 324, "utc_time": 1775568755000}, {"instrument": "AVGO", "mid_signal": -142413, "gamma_signal": -5801, "vega_signal": -35634, "option_type": "C", "stock_price": 323.57, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -9540, "gamma_signal": 3155, "vega_signal": -42313, "option_type": "P", "stock_price": 323.57, "utc_time": 1775568760000}, {"instrument": "AVGO", "mid_signal": -113617, "gamma_signal": -2531, "vega_signal": -189149, "option_type": "C", "stock_price": 323.29, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": -77084, "gamma_signal": 13052, "vega_signal": -20023, "option_type": "P", "stock_price": 323.29, "utc_time": 1775568765000}, {"instrument": "AVGO", "mid_signal": 64252, "gamma_signal": 5517, "vega_signal": 16359, "option_type": "C", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": -391307, "gamma_signal": 19145, "vega_signal": 86386, "option_type": "P", "stock_price": 323.49, "utc_time": 1775568770000}, {"instrument": "AVGO", "mid_signal": 122060, "gamma_signal": 10867, "vega_signal": 46540, "option_type": "C", "stock_price": 323.81, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": -52519, "gamma_signal": 6363, "vega_signal": 19262, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568775000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": 535, "vega_signal": -60660, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": -93627, "gamma_signal": 9251, "vega_signal": 26068, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568780000}, {"instrument": "AVGO", "mid_signal": -39302, "gamma_signal": -2856, "vega_signal": 3996, "option_type": "C", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": 32948, "gamma_signal": 1125, "vega_signal": -13120, "option_type": "P", "stock_price": 323.45, "utc_time": 1775568785000}, {"instrument": "AVGO", "mid_signal": -103117, "gamma_signal": -6858, "vega_signal": -24472, "option_type": "C", "stock_price": 323.41, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": 20258, "gamma_signal": -1364, "vega_signal": -23, "option_type": "P", "stock_price": 323.41, "utc_time": 1775568790000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": -228, "vega_signal": 7665, "option_type": "C", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": -202, "vega_signal": -6464, "option_type": "P", "stock_price": 323.62, "utc_time": 1775568795000}, {"instrument": "AVGO", "mid_signal": 117612, "gamma_signal": 7080, "vega_signal": 20163, "option_type": "C", "stock_price": 324.12, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": 38546, "gamma_signal": -3554, "vega_signal": -12561, "option_type": "P", "stock_price": 324.33, "utc_time": 1775568800000}, {"instrument": "AVGO", "mid_signal": 107003, "gamma_signal": 5025, "vega_signal": 49607, "option_type": "C", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": 36038, "gamma_signal": -2732, "vega_signal": -7400, "option_type": "P", "stock_price": 324.3, "utc_time": 1775568805000}, {"instrument": "AVGO", "mid_signal": -5803, "gamma_signal": -510, "vega_signal": -5411, "option_type": "C", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": -7205, "gamma_signal": 240, "vega_signal": 3678, "option_type": "P", "stock_price": 324.04, "utc_time": 1775568810000}, {"instrument": "AVGO", "mid_signal": -147867, "gamma_signal": -28444, "vega_signal": -43268, "option_type": "C", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": -59957, "gamma_signal": 4994, "vega_signal": 7494, "option_type": "P", "stock_price": 323.44, "utc_time": 1775568815000}, {"instrument": "AVGO", "mid_signal": -91330, "gamma_signal": -13488, "vega_signal": -29935, "option_type": "C", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": 651, "vega_signal": 1644, "option_type": "P", "stock_price": 324.15, "utc_time": 1775568820000}, {"instrument": "AVGO", "mid_signal": -121161, "gamma_signal": -13659, "vega_signal": -15507, "option_type": "C", "stock_price": 323.87, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -1535, "vega_signal": 12421, "option_type": "P", "stock_price": 323.87, "utc_time": 1775568825000}, {"instrument": "AVGO", "mid_signal": 104865, "gamma_signal": 3875, "vega_signal": 82931, "option_type": "C", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": -2249, "vega_signal": -2833, "option_type": "P", "stock_price": 324.25, "utc_time": 1775568830000}, {"instrument": "AVGO", "mid_signal": 409915, "gamma_signal": 29405, "vega_signal": 93539, "option_type": "C", "stock_price": 324.24, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": 1455, "gamma_signal": -949, "vega_signal": 2713, "option_type": "P", "stock_price": 324.22, "utc_time": 1775568835000}, {"instrument": "AVGO", "mid_signal": 58639, "gamma_signal": 1732, "vega_signal": 54650, "option_type": "C", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": -50190, "gamma_signal": 7125, "vega_signal": -10104, "option_type": "P", "stock_price": 323.97, "utc_time": 1775568840000}, {"instrument": "AVGO", "mid_signal": 62969, "gamma_signal": 1242, "vega_signal": 53294, "option_type": "C", "stock_price": 324.28, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": 99364, "gamma_signal": -9756, "vega_signal": -50313, "option_type": "P", "stock_price": 324.28, "utc_time": 1775568845000}, {"instrument": "AVGO", "mid_signal": 73991, "gamma_signal": 3507, "vega_signal": 30960, "option_type": "C", "stock_price": 324, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": -3491, "gamma_signal": 422, "vega_signal": 1148, "option_type": "P", "stock_price": 324.12, "utc_time": 1775568850000}, {"instrument": "AVGO", "mid_signal": 193019, "gamma_signal": 4680, "vega_signal": 155795, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -135066, "gamma_signal": 6382, "vega_signal": 71878, "option_type": "P", "stock_price": 323.94, "utc_time": 1775568855000}, {"instrument": "AVGO", "mid_signal": -130326, "gamma_signal": -7366, "vega_signal": -41712, "option_type": "C", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": -46945, "gamma_signal": 7024, "vega_signal": 19048, "option_type": "P", "stock_price": 323.75, "utc_time": 1775568860000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": 117, "vega_signal": 6191, "option_type": "C", "stock_price": 323.815, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": -62180, "gamma_signal": 4742, "vega_signal": 14544, "option_type": "P", "stock_price": 323.815, "utc_time": 1775568865000}, {"instrument": "AVGO", "mid_signal": 73614, "gamma_signal": 7511, "vega_signal": 57638, "option_type": "C", "stock_price": 324.06, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": 9779, "gamma_signal": -587, "vega_signal": -4646, "option_type": "P", "stock_price": 323.85, "utc_time": 1775568870000}, {"instrument": "AVGO", "mid_signal": -20649, "gamma_signal": -1106, "vega_signal": 3860, "option_type": "C", "stock_price": 324.06, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": 8096, "gamma_signal": -567, "vega_signal": -5469, "option_type": "P", "stock_price": 323.84, "utc_time": 1775568875000}, {"instrument": "AVGO", "mid_signal": 17561, "gamma_signal": 1557, "vega_signal": 51052, "option_type": "C", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -54297, "gamma_signal": 5953, "vega_signal": 13642, "option_type": "P", "stock_price": 323.86, "utc_time": 1775568880000}, {"instrument": "AVGO", "mid_signal": -22979, "gamma_signal": -898, "vega_signal": -9242, "option_type": "C", "stock_price": 323.94, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": 25096, "gamma_signal": -2643, "vega_signal": 53855, "option_type": "P", "stock_price": 323.83, "utc_time": 1775568885000}, {"instrument": "AVGO", "mid_signal": -100927, "gamma_signal": -9709, "vega_signal": -24606, "option_type": "C", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": -75560, "gamma_signal": 4233, "vega_signal": 142581, "option_type": "P", "stock_price": 323.83, "utc_time": 1775568890000}, {"instrument": "AVGO", "mid_signal": 173685, "gamma_signal": 14787, "vega_signal": 41912, "option_type": "C", "stock_price": 323.885, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": 16619, "gamma_signal": -1177, "vega_signal": -4642, "option_type": "P", "stock_price": 323.885, "utc_time": 1775568895000}, {"instrument": "AVGO", "mid_signal": -15523, "gamma_signal": -391, "vega_signal": -6738, "option_type": "C", "stock_price": 323.97, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": 2885, "vega_signal": 8363, "option_type": "P", "stock_price": 323.96, "utc_time": 1775568900000}, {"instrument": "AVGO", "mid_signal": 49755, "gamma_signal": -5172, "vega_signal": 138966, "option_type": "C", "stock_price": 323.71, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": -132682, "gamma_signal": 10761, "vega_signal": 9479, "option_type": "P", "stock_price": 323.71, "utc_time": 1775568905000}, {"instrument": "AVGO", "mid_signal": 43018, "gamma_signal": 979, "vega_signal": 27857, "option_type": "C", "stock_price": 324.25, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 58973, "gamma_signal": -4321, "vega_signal": -30157, "option_type": "P", "stock_price": 324.25, "utc_time": 1775568910000}, {"instrument": "AVGO", "mid_signal": 39531, "gamma_signal": 2296, "vega_signal": 21978, "option_type": "C", "stock_price": 324.63, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 55833, "gamma_signal": -3591, "vega_signal": -13392, "option_type": "P", "stock_price": 324.63, "utc_time": 1775568915000}, {"instrument": "AVGO", "mid_signal": 191411, "gamma_signal": 14114, "vega_signal": 70488, "option_type": "C", "stock_price": 324.76, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": 32829, "gamma_signal": -1088, "vega_signal": -14579, "option_type": "P", "stock_price": 324.76, "utc_time": 1775568920000}, {"instrument": "AVGO", "mid_signal": -22935, "gamma_signal": -2753, "vega_signal": 402, "option_type": "C", "stock_price": 324.95, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": -198, "vega_signal": -3300, "option_type": "P", "stock_price": 324.59, "utc_time": 1775568925000}, {"instrument": "AVGO", "mid_signal": 111373, "gamma_signal": 4751, "vega_signal": -5532, "option_type": "C", "stock_price": 324.54, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": -28229, "gamma_signal": 1463, "vega_signal": 8995, "option_type": "P", "stock_price": 324.95, "utc_time": 1775568930000}, {"instrument": "AVGO", "mid_signal": 2967873, "gamma_signal": 211909, "vega_signal": 2005893, "option_type": "C", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": 2792, "gamma_signal": -162, "vega_signal": -2767, "option_type": "P", "stock_price": 324.44, "utc_time": 1775568935000}, {"instrument": "AVGO", "mid_signal": 64346, "gamma_signal": 7059, "vega_signal": 72639, "option_type": "C", "stock_price": 324.33, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": 270969, "gamma_signal": -18506, "vega_signal": -85770, "option_type": "P", "stock_price": 324.31, "utc_time": 1775568940000}, {"instrument": "AVGO", "mid_signal": 25125, "gamma_signal": 1387, "vega_signal": 14681, "option_type": "C", "stock_price": 324.505, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775568945000}, {"instrument": "AVGO", "mid_signal": 133456, "gamma_signal": 18842, "vega_signal": 46012, "option_type": "C", "stock_price": 324.77, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 19231, "gamma_signal": -2044, "vega_signal": -5108, "option_type": "P", "stock_price": 324.9, "utc_time": 1775568950000}, {"instrument": "AVGO", "mid_signal": 439191, "gamma_signal": 4999, "vega_signal": 833239, "option_type": "C", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 48978, "gamma_signal": -3888, "vega_signal": -14593, "option_type": "P", "stock_price": 325.14, "utc_time": 1775568955000}, {"instrument": "AVGO", "mid_signal": 171715, "gamma_signal": 6115, "vega_signal": 94758, "option_type": "C", "stock_price": 325.44, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": -45504, "gamma_signal": 1618, "vega_signal": 32914, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568960000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": 250, "vega_signal": 1297, "option_type": "C", "stock_price": 325.52, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 77048, "gamma_signal": -8435, "vega_signal": -6137, "option_type": "P", "stock_price": 325.53, "utc_time": 1775568965000}, {"instrument": "AVGO", "mid_signal": 374098, "gamma_signal": 21440, "vega_signal": 144154, "option_type": "C", "stock_price": 325.92, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 119399, "gamma_signal": -5978, "vega_signal": -64650, "option_type": "P", "stock_price": 325.52, "utc_time": 1775568970000}, {"instrument": "AVGO", "mid_signal": 256672, "gamma_signal": 17885, "vega_signal": 55911, "option_type": "C", "stock_price": 326.32, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 5756, "gamma_signal": -752, "vega_signal": -1006, "option_type": "P", "stock_price": 326.39, "utc_time": 1775568975000}, {"instrument": "AVGO", "mid_signal": 221073, "gamma_signal": 16308, "vega_signal": 24306, "option_type": "C", "stock_price": 326.31, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": -4481, "gamma_signal": 515, "vega_signal": 1371, "option_type": "P", "stock_price": 326.32, "utc_time": 1775568980000}, {"instrument": "AVGO", "mid_signal": 1147693, "gamma_signal": 85982, "vega_signal": 300084, "option_type": "C", "stock_price": 326.17, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1775568985000}, {"instrument": "AVGO", "mid_signal": 141030, "gamma_signal": 13784, "vega_signal": 29245, "option_type": "C", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 97997, "gamma_signal": -12621, "vega_signal": 100, "option_type": "P", "stock_price": 326.26, "utc_time": 1775568990000}, {"instrument": "AVGO", "mid_signal": 7835, "gamma_signal": -421, "vega_signal": 38139, "option_type": "C", "stock_price": 326.26, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": 131193, "gamma_signal": -6967, "vega_signal": -30624, "option_type": "P", "stock_price": 326.57, "utc_time": 1775568995000}, {"instrument": "AVGO", "mid_signal": -467712, "gamma_signal": -27539, "vega_signal": -97101, "option_type": "C", "stock_price": 325.89, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": 133901, "gamma_signal": -12069, "vega_signal": -30169, "option_type": "P", "stock_price": 325.89, "utc_time": 1775569000000}, {"instrument": "AVGO", "mid_signal": -36331, "gamma_signal": -5377, "vega_signal": 12532, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": -918, "gamma_signal": 10, "vega_signal": 7465, "option_type": "P", "stock_price": 325.7, "utc_time": 1775569005000}, {"instrument": "AVGO", "mid_signal": -2294509, "gamma_signal": -183316, "vega_signal": -932607, "option_type": "C", "stock_price": 325.7, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": 175, "vega_signal": 6264, "option_type": "P", "stock_price": 325.58, "utc_time": 1775569010000}, {"instrument": "AVGO", "mid_signal": -106156, "gamma_signal": -9232, "vega_signal": -13967, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": 4009, "gamma_signal": -774, "vega_signal": 15695, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569015000}, {"instrument": "AVGO", "mid_signal": -35963, "gamma_signal": -469, "vega_signal": -25537, "option_type": "C", "stock_price": 326.05, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 172, "vega_signal": 16787, "option_type": "P", "stock_price": 325.83, "utc_time": 1775569020000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -102, "vega_signal": 13038, "option_type": "C", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": -149664, "gamma_signal": 14076, "vega_signal": 52275, "option_type": "P", "stock_price": 326.055, "utc_time": 1775569025000}, {"instrument": "AVGO", "mid_signal": 140393, "gamma_signal": 12424, "vega_signal": 53093, "option_type": "C", "stock_price": 326.25, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 7269, "gamma_signal": -679, "vega_signal": -6467, "option_type": "P", "stock_price": 326.32, "utc_time": 1775569030000}, {"instrument": "AVGO", "mid_signal": 150252, "gamma_signal": 10973, "vega_signal": 18812, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": 12882, "gamma_signal": -1013, "vega_signal": -2413, "option_type": "P", "stock_price": 327, "utc_time": 1775569035000}, {"instrument": "AVGO", "mid_signal": -92004, "gamma_signal": -5593, "vega_signal": -31634, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": 105002, "gamma_signal": -5020, "vega_signal": -72971, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569040000}, {"instrument": "AVGO", "mid_signal": -243278, "gamma_signal": -9925, "vega_signal": -58263, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": 237993, "gamma_signal": -10378, "vega_signal": -158468, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569045000}, {"instrument": "AVGO", "mid_signal": 31278, "gamma_signal": 1148, "vega_signal": 70827, "option_type": "C", "stock_price": 326.54, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569050000}, {"instrument": "AVGO", "mid_signal": -96488, "gamma_signal": -7502, "vega_signal": -30649, "option_type": "C", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 106367, "gamma_signal": -9417, "vega_signal": -23003, "option_type": "P", "stock_price": 326.9, "utc_time": 1775569055000}, {"instrument": "AVGO", "mid_signal": 182875, "gamma_signal": 9023, "vega_signal": 50475, "option_type": "C", "stock_price": 326.91, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": 25075, "gamma_signal": -2899, "vega_signal": -7418, "option_type": "P", "stock_price": 327.01, "utc_time": 1775569060000}, {"instrument": "AVGO", "mid_signal": 57627, "gamma_signal": -1544, "vega_signal": -26585, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": -630, "vega_signal": -4778, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569065000}, {"instrument": "AVGO", "mid_signal": -66025, "gamma_signal": -2550, "vega_signal": -9903, "option_type": "C", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": 58412, "gamma_signal": -1321, "vega_signal": 25765, "option_type": "P", "stock_price": 326.73, "utc_time": 1775569070000}, {"instrument": "AVGO", "mid_signal": 63024, "gamma_signal": 1285, "vega_signal": 32440, "option_type": "C", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": -58529, "gamma_signal": 2972, "vega_signal": 15991, "option_type": "P", "stock_price": 327, "utc_time": 1775569075000}, {"instrument": "AVGO", "mid_signal": 800877, "gamma_signal": 46837, "vega_signal": 83755, "option_type": "C", "stock_price": 327.03, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 45591, "gamma_signal": 113, "vega_signal": -266477, "option_type": "P", "stock_price": 327.03, "utc_time": 1775569080000}, {"instrument": "AVGO", "mid_signal": 265098, "gamma_signal": 17954, "vega_signal": 71479, "option_type": "C", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 3368, "gamma_signal": -418, "vega_signal": 204, "option_type": "P", "stock_price": 327.47, "utc_time": 1775569085000}, {"instrument": "AVGO", "mid_signal": 144085, "gamma_signal": 10982, "vega_signal": 39874, "option_type": "C", "stock_price": 327.73, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -529, "vega_signal": -1427, "option_type": "P", "stock_price": 327.86, "utc_time": 1775569090000}, {"instrument": "AVGO", "mid_signal": 130067, "gamma_signal": 6242, "vega_signal": 121940, "option_type": "C", "stock_price": 327.81, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1775569095000}, {"instrument": "AVGO", "mid_signal": 324179, "gamma_signal": -4502, "vega_signal": 1252963, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": 124881, "gamma_signal": -5134, "vega_signal": -99692, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569100000}, {"instrument": "AVGO", "mid_signal": -189423, "gamma_signal": -12849, "vega_signal": 21989, "option_type": "C", "stock_price": 328.12, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": 162146, "gamma_signal": -10987, "vega_signal": -39769, "option_type": "P", "stock_price": 328.12, "utc_time": 1775569105000}, {"instrument": "AVGO", "mid_signal": 7994, "gamma_signal": -4066, "vega_signal": 95180, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 34064, "gamma_signal": -2898, "vega_signal": -8231, "option_type": "P", "stock_price": 328.32, "utc_time": 1775569110000}, {"instrument": "AVGO", "mid_signal": 106696, "gamma_signal": 21513, "vega_signal": 118633, "option_type": "C", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": -4840, "gamma_signal": 1, "vega_signal": 8716, "option_type": "P", "stock_price": 328.11, "utc_time": 1775569115000}, {"instrument": "AVGO", "mid_signal": 206464, "gamma_signal": 2838, "vega_signal": 100117, "option_type": "C", "stock_price": 328.25, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": -8313, "gamma_signal": 554, "vega_signal": 3247, "option_type": "P", "stock_price": 328.25, "utc_time": 1775569120000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": -1883, "vega_signal": -1577, "option_type": "C", "stock_price": 327.97, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": -27709, "gamma_signal": 1814, "vega_signal": 6008, "option_type": "P", "stock_price": 327.81, "utc_time": 1775569125000}, {"instrument": "AVGO", "mid_signal": -213508, "gamma_signal": -19281, "vega_signal": -125839, "option_type": "C", "stock_price": 327.83, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": 274120, "gamma_signal": -11002, "vega_signal": -244871, "option_type": "P", "stock_price": 327.74, "utc_time": 1775569130000}, {"instrument": "AVGO", "mid_signal": -659889, "gamma_signal": -28836, "vega_signal": -55770, "option_type": "C", "stock_price": 327.78, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": 298831, "gamma_signal": -11103, "vega_signal": -192211, "option_type": "P", "stock_price": 327.7, "utc_time": 1775569135000}, {"instrument": "AVGO", "mid_signal": -100397, "gamma_signal": -9905, "vega_signal": 65781, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": -26946, "gamma_signal": 942, "vega_signal": 30125, "option_type": "P", "stock_price": 327.84, "utc_time": 1775569140000}, {"instrument": "AVGO", "mid_signal": -129175, "gamma_signal": -8784, "vega_signal": -8115, "option_type": "C", "stock_price": 327.17, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": 106925, "gamma_signal": -1086, "vega_signal": -561256, "option_type": "P", "stock_price": 327.53, "utc_time": 1775569145000}, {"instrument": "AVGO", "mid_signal": -2148917, "gamma_signal": -156401, "vega_signal": -390159, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": 24270, "gamma_signal": -2732, "vega_signal": -11973, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569150000}, {"instrument": "AVGO", "mid_signal": 350651, "gamma_signal": 42996, "vega_signal": -149135, "option_type": "C", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": 22534, "gamma_signal": -1465, "vega_signal": -10416, "option_type": "P", "stock_price": 327.3, "utc_time": 1775569155000}, {"instrument": "AVGO", "mid_signal": -47316, "gamma_signal": -2577, "vega_signal": -780, "option_type": "C", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": -55042, "gamma_signal": 1587, "vega_signal": 22947, "option_type": "P", "stock_price": 326.84, "utc_time": 1775569160000}, {"instrument": "AVGO", "mid_signal": -117045, "gamma_signal": -2179, "vega_signal": -3286, "option_type": "C", "stock_price": 327.25, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": -51194, "gamma_signal": 4981, "vega_signal": 15081, "option_type": "P", "stock_price": 326.91, "utc_time": 1775569165000}, {"instrument": "AVGO", "mid_signal": -314921, "gamma_signal": -18939, "vega_signal": -53994, "option_type": "C", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": -47799, "gamma_signal": 3821, "vega_signal": 47244, "option_type": "P", "stock_price": 327.14, "utc_time": 1775569170000}, {"instrument": "AVGO", "mid_signal": 11551, "gamma_signal": 157, "vega_signal": 9133, "option_type": "C", "stock_price": 327.2, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": -528, "vega_signal": -2137, "option_type": "P", "stock_price": 327.18, "utc_time": 1775569175000}, {"instrument": "AVGO", "mid_signal": 13199, "gamma_signal": 3790, "vega_signal": -3445, "option_type": "C", "stock_price": 327.75, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": 114976, "gamma_signal": -7046, "vega_signal": -26603, "option_type": "P", "stock_price": 327.75, "utc_time": 1775569180000}, {"instrument": "AVGO", "mid_signal": 134601, "gamma_signal": 747, "vega_signal": 370877, "option_type": "C", "stock_price": 327.64, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": 320618, "gamma_signal": -39789, "vega_signal": -111476, "option_type": "P", "stock_price": 327.64, "utc_time": 1775569185000}, {"instrument": "AVGO", "mid_signal": 125400, "gamma_signal": 2164, "vega_signal": 20398, "option_type": "C", "stock_price": 327.83, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": 10440, "gamma_signal": -139, "vega_signal": -20192, "option_type": "P", "stock_price": 327.83, "utc_time": 1775569190000}, {"instrument": "AVGO", "mid_signal": 167793, "gamma_signal": 12441, "vega_signal": 56616, "option_type": "C", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": 35365, "gamma_signal": -1493, "vega_signal": -29544, "option_type": "P", "stock_price": 328, "utc_time": 1775569195000}, {"instrument": "AVGO", "mid_signal": -86783, "gamma_signal": -4922, "vega_signal": -7918, "option_type": "C", "stock_price": 327.705, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": -3854, "gamma_signal": 148, "vega_signal": 6124, "option_type": "P", "stock_price": 327.705, "utc_time": 1775569200000}, {"instrument": "AVGO", "mid_signal": 149341, "gamma_signal": 2203, "vega_signal": 103893, "option_type": "C", "stock_price": 327.74, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 203335, "gamma_signal": -8450, "vega_signal": -20184, "option_type": "P", "stock_price": 327.96, "utc_time": 1775569205000}, {"instrument": "AVGO", "mid_signal": 717531, "gamma_signal": 34454, "vega_signal": 256952, "option_type": "C", "stock_price": 327.59, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": -6169, "gamma_signal": 136, "vega_signal": 8094, "option_type": "P", "stock_price": 327.59, "utc_time": 1775569210000}, {"instrument": "AVGO", "mid_signal": 55726, "gamma_signal": -1910, "vega_signal": 58815, "option_type": "C", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": -188487, "gamma_signal": 14948, "vega_signal": 34545, "option_type": "P", "stock_price": 327.53, "utc_time": 1775569215000}, {"instrument": "AVGO", "mid_signal": 103263, "gamma_signal": 1739, "vega_signal": 26659, "option_type": "C", "stock_price": 327.36, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": -244052, "gamma_signal": 16428, "vega_signal": 62803, "option_type": "P", "stock_price": 327.36, "utc_time": 1775569220000}, {"instrument": "AVGO", "mid_signal": 104494, "gamma_signal": 11426, "vega_signal": -33256, "option_type": "C", "stock_price": 327.44, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": 4072, "gamma_signal": -263, "vega_signal": -1959, "option_type": "P", "stock_price": 327.5, "utc_time": 1775569225000}, {"instrument": "AVGO", "mid_signal": 10125, "gamma_signal": 18, "vega_signal": 38344, "option_type": "C", "stock_price": 327.51, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1775569230000}, {"instrument": "AVGO", "mid_signal": -32153, "gamma_signal": -4467, "vega_signal": 53270, "option_type": "C", "stock_price": 327.29, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": 31464, "gamma_signal": -3436, "vega_signal": -9142, "option_type": "P", "stock_price": 327.46, "utc_time": 1775569235000}, {"instrument": "AVGO", "mid_signal": -65621, "gamma_signal": -5867, "vega_signal": -23467, "option_type": "C", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": 64230, "gamma_signal": -2145, "vega_signal": -48670, "option_type": "P", "stock_price": 327.02, "utc_time": 1775569240000}, {"instrument": "AVGO", "mid_signal": -28076, "gamma_signal": -3882, "vega_signal": -24581, "option_type": "C", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -85494, "gamma_signal": 7757, "vega_signal": 19457, "option_type": "P", "stock_price": 326.46, "utc_time": 1775569245000}, {"instrument": "AVGO", "mid_signal": -252548, "gamma_signal": -13606, "vega_signal": -135959, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 61405, "gamma_signal": -6007, "vega_signal": -14882, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569250000}, {"instrument": "AVGO", "mid_signal": 1042602, "gamma_signal": 86444, "vega_signal": 202440, "option_type": "C", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -170, "vega_signal": -511, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569255000}, {"instrument": "AVGO", "mid_signal": 20807, "gamma_signal": 8213, "vega_signal": 19673, "option_type": "C", "stock_price": 326.44, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": 55663, "gamma_signal": -6278, "vega_signal": -14513, "option_type": "P", "stock_price": 326.44, "utc_time": 1775569260000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": -667, "vega_signal": -1102, "option_type": "C", "stock_price": 326.32, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": 9723, "gamma_signal": -238, "vega_signal": -2674, "option_type": "P", "stock_price": 326.43, "utc_time": 1775569265000}, {"instrument": "AVGO", "mid_signal": 217832, "gamma_signal": 11251, "vega_signal": 99215, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": 14926, "gamma_signal": -779, "vega_signal": -3993, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569270000}, {"instrument": "AVGO", "mid_signal": -77794, "gamma_signal": -3851, "vega_signal": -88452, "option_type": "C", "stock_price": 325.72, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": -34136, "gamma_signal": 958, "vega_signal": 15599, "option_type": "P", "stock_price": 325.85, "utc_time": 1775569275000}, {"instrument": "AVGO", "mid_signal": 338714, "gamma_signal": 29533, "vega_signal": 61897, "option_type": "C", "stock_price": 326.07, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": -107283, "gamma_signal": -688, "vega_signal": 35841, "option_type": "P", "stock_price": 326.01, "utc_time": 1775569280000}, {"instrument": "AVGO", "mid_signal": 57214, "gamma_signal": 2584, "vega_signal": 33976, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": 48149, "gamma_signal": -5320, "vega_signal": -17236, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569285000}, {"instrument": "AVGO", "mid_signal": 9566, "gamma_signal": 912, "vega_signal": 5238, "option_type": "C", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": 261616, "gamma_signal": -15329, "vega_signal": -48339, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569290000}, {"instrument": "AVGO", "mid_signal": 10129, "gamma_signal": 600, "vega_signal": 1884, "option_type": "C", "stock_price": 326.46, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": -170, "vega_signal": 1773, "option_type": "P", "stock_price": 326.47, "utc_time": 1775569295000}, {"instrument": "AVGO", "mid_signal": 65106, "gamma_signal": 3801, "vega_signal": 22032, "option_type": "C", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": 15929, "gamma_signal": -5095, "vega_signal": -12805, "option_type": "P", "stock_price": 326.23, "utc_time": 1775569300000}, {"instrument": "AVGO", "mid_signal": -19319, "gamma_signal": -673, "vega_signal": -3904, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": 25916, "gamma_signal": -1439, "vega_signal": -7589, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569305000}, {"instrument": "AVGO", "mid_signal": -8098, "gamma_signal": -564, "vega_signal": 672, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -1082, "vega_signal": -3497, "option_type": "P", "stock_price": 325.94, "utc_time": 1775569310000}, {"instrument": "AVGO", "mid_signal": -23051, "gamma_signal": -2215, "vega_signal": -3367, "option_type": "C", "stock_price": 325.82, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": -39098, "gamma_signal": 4475, "vega_signal": 14667, "option_type": "P", "stock_price": 325.88, "utc_time": 1775569315000}, {"instrument": "AVGO", "mid_signal": 538450, "gamma_signal": 19873, "vega_signal": 510594, "option_type": "C", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": -44534, "gamma_signal": 3179, "vega_signal": 6979, "option_type": "P", "stock_price": 326.09, "utc_time": 1775569320000}, {"instrument": "AVGO", "mid_signal": 395854, "gamma_signal": 15337, "vega_signal": 86765, "option_type": "C", "stock_price": 326.18, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 6486, "gamma_signal": -482, "vega_signal": -3045, "option_type": "P", "stock_price": 326.25, "utc_time": 1775569325000}, {"instrument": "AVGO", "mid_signal": 35799, "gamma_signal": 1130, "vega_signal": 10849, "option_type": "C", "stock_price": 326.35, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": 659, "vega_signal": 744, "option_type": "P", "stock_price": 326.35, "utc_time": 1775569330000}, {"instrument": "AVGO", "mid_signal": 11275, "gamma_signal": -37, "vega_signal": -26657, "option_type": "C", "stock_price": 326.45, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 58837, "gamma_signal": -95, "vega_signal": -40491, "option_type": "P", "stock_price": 326.45, "utc_time": 1775569335000}, {"instrument": "AVGO", "mid_signal": 456689, "gamma_signal": 27901, "vega_signal": 49222, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": 20883, "gamma_signal": -1404, "vega_signal": -13563, "option_type": "P", "stock_price": 326.45, "utc_time": 1775569340000}, {"instrument": "AVGO", "mid_signal": -5671, "gamma_signal": -295, "vega_signal": -1337, "option_type": "C", "stock_price": 326.37, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -12, "vega_signal": -62, "option_type": "P", "stock_price": 326.37, "utc_time": 1775569345000}, {"instrument": "AVGO", "mid_signal": -113923, "gamma_signal": -3818, "vega_signal": -12032, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569350000}, {"instrument": "AVGO", "mid_signal": 19130, "gamma_signal": 1553, "vega_signal": 13399, "option_type": "C", "stock_price": 326.02, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": 19695, "gamma_signal": -2284, "vega_signal": -6244, "option_type": "P", "stock_price": 326, "utc_time": 1775569355000}, {"instrument": "AVGO", "mid_signal": -31140, "gamma_signal": -2483, "vega_signal": -18111, "option_type": "C", "stock_price": 325.9, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": -344, "vega_signal": -1781, "option_type": "P", "stock_price": 325.92, "utc_time": 1775569360000}, {"instrument": "AVGO", "mid_signal": 15604, "gamma_signal": 221, "vega_signal": -5349, "option_type": "C", "stock_price": 325.98, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775569365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": 7812, "gamma_signal": -87, "vega_signal": -23955, "option_type": "P", "stock_price": 325.85, "utc_time": 1775569370000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": 2011, "vega_signal": 4748, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": 39409, "gamma_signal": -1844, "vega_signal": -13799, "option_type": "P", "stock_price": 326.5, "utc_time": 1775569375000}, {"instrument": "AVGO", "mid_signal": -10090, "gamma_signal": -7400, "vega_signal": 19676, "option_type": "C", "stock_price": 326.5, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": 51198, "gamma_signal": -1825, "vega_signal": -55537, "option_type": "P", "stock_price": 326.13, "utc_time": 1775569380000}, {"instrument": "AVGO", "mid_signal": 20536, "gamma_signal": 1895, "vega_signal": -3119, "option_type": "C", "stock_price": 326.5, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": -70, "vega_signal": -781, "option_type": "P", "stock_price": 326.42, "utc_time": 1775569385000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": -634, "vega_signal": 11032, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1775569390000}, {"instrument": "AVGO", "mid_signal": 27478, "gamma_signal": 2138, "vega_signal": 9727, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": -122, "vega_signal": -905, "option_type": "P", "stock_price": 326.335, "utc_time": 1775569395000}, {"instrument": "AVGO", "mid_signal": 85589, "gamma_signal": 3957, "vega_signal": 33411, "option_type": "C", "stock_price": 326.415, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1775569400000}, {"instrument": "AVGO", "mid_signal": -55861, "gamma_signal": -2454, "vega_signal": -44547, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -576, "vega_signal": -3307, "option_type": "P", "stock_price": 326.43, "utc_time": 1775569405000}, {"instrument": "AVGO", "mid_signal": 7812, "gamma_signal": 650, "vega_signal": 11865, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": 794, "vega_signal": -18587, "option_type": "P", "stock_price": 326.68, "utc_time": 1775569410000}, {"instrument": "AVGO", "mid_signal": 128554, "gamma_signal": 7476, "vega_signal": 65959, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1775569415000}, {"instrument": "AVGO", "mid_signal": -126568, "gamma_signal": -13601, "vega_signal": -74848, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775569420000}, {"instrument": "AVGO", "mid_signal": 476842, "gamma_signal": 10307, "vega_signal": 1047518, "option_type": "C", "stock_price": 326.39, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -439, "option_type": "P", "stock_price": 326.39, "utc_time": 1775569425000}, {"instrument": "AVGO", "mid_signal": 43384, "gamma_signal": -4994, "vega_signal": 90556, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": 13163, "gamma_signal": -1355, "vega_signal": -3520, "option_type": "P", "stock_price": 326.54, "utc_time": 1775569430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": -140275, "gamma_signal": 1200, "vega_signal": 170036, "option_type": "P", "stock_price": 326.58, "utc_time": 1775569435000}, {"instrument": "AVGO", "mid_signal": 385449, "gamma_signal": 9745, "vega_signal": 742079, "option_type": "C", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": 238, "vega_signal": -25588, "option_type": "P", "stock_price": 326.21, "utc_time": 1775569440000}, {"instrument": "AVGO", "mid_signal": -94909, "gamma_signal": -5536, "vega_signal": -33801, "option_type": "C", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": 1323, "vega_signal": -2480, "option_type": "P", "stock_price": 326.28, "utc_time": 1775569445000}, {"instrument": "AVGO", "mid_signal": 109153, "gamma_signal": -201, "vega_signal": 243117, "option_type": "C", "stock_price": 326.11, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": -10970, "gamma_signal": 114, "vega_signal": 26040, "option_type": "P", "stock_price": 326.03, "utc_time": 1775569450000}, {"instrument": "AVGO", "mid_signal": 62563, "gamma_signal": 3210, "vega_signal": 44049, "option_type": "C", "stock_price": 326.93, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 44238, "gamma_signal": -3150, "vega_signal": -7429, "option_type": "P", "stock_price": 326.03, "utc_time": 1775569455000}, {"instrument": "AVGO", "mid_signal": 111758, "gamma_signal": 2165, "vega_signal": 96037, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 34385, "gamma_signal": -1960, "vega_signal": -20080, "option_type": "P", "stock_price": 327.4, "utc_time": 1775569460000}, {"instrument": "AVGO", "mid_signal": 79423, "gamma_signal": 8648, "vega_signal": 19869, "option_type": "C", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -88, "vega_signal": 3814, "option_type": "P", "stock_price": 327.24, "utc_time": 1775569465000}, {"instrument": "AVGO", "mid_signal": 60044, "gamma_signal": -821, "vega_signal": 48283, "option_type": "C", "stock_price": 327.01, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -61289, "gamma_signal": 4947, "vega_signal": 11891, "option_type": "P", "stock_price": 327.1, "utc_time": 1775569470000}, {"instrument": "AVGO", "mid_signal": -32329, "gamma_signal": -4594, "vega_signal": -6552, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": -6340, "gamma_signal": 404, "vega_signal": 3464, "option_type": "P", "stock_price": 327.08, "utc_time": 1775569475000}, {"instrument": "AVGO", "mid_signal": -8135, "gamma_signal": 784, "vega_signal": -13818, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": 77, "vega_signal": 582, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569480000}, {"instrument": "AVGO", "mid_signal": -34059, "gamma_signal": -2568, "vega_signal": 10045, "option_type": "C", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": 13084, "gamma_signal": -683, "vega_signal": -11551, "option_type": "P", "stock_price": 326.72, "utc_time": 1775569485000}, {"instrument": "AVGO", "mid_signal": -15881, "gamma_signal": 7409, "vega_signal": -130340, "option_type": "C", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": -1022, "vega_signal": -6015, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569490000}, {"instrument": "AVGO", "mid_signal": -93751, "gamma_signal": -5149, "vega_signal": -14504, "option_type": "C", "stock_price": 326.395, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -18920, "gamma_signal": 397, "vega_signal": 9092, "option_type": "P", "stock_price": 326.94, "utc_time": 1775569495000}, {"instrument": "AVGO", "mid_signal": -67061, "gamma_signal": -5201, "vega_signal": -47883, "option_type": "C", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -6984, "gamma_signal": 491, "vega_signal": 2937, "option_type": "P", "stock_price": 326, "utc_time": 1775569500000}, {"instrument": "AVGO", "mid_signal": -268291, "gamma_signal": -12556, "vega_signal": -49904, "option_type": "C", "stock_price": 326, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": -102251, "gamma_signal": 7591, "vega_signal": 29119, "option_type": "P", "stock_price": 325.96, "utc_time": 1775569505000}, {"instrument": "AVGO", "mid_signal": -18859, "gamma_signal": -525, "vega_signal": -21133, "option_type": "C", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": -140649, "gamma_signal": 9967, "vega_signal": 24100, "option_type": "P", "stock_price": 325.96, "utc_time": 1775569510000}, {"instrument": "AVGO", "mid_signal": 289693, "gamma_signal": 18699, "vega_signal": 115355, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": 426, "vega_signal": 1182, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569515000}, {"instrument": "AVGO", "mid_signal": -19093, "gamma_signal": -145, "vega_signal": -21922, "option_type": "C", "stock_price": 326.51, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": 30801, "gamma_signal": -1742, "vega_signal": -6184, "option_type": "P", "stock_price": 326.51, "utc_time": 1775569520000}, {"instrument": "AVGO", "mid_signal": 13769, "gamma_signal": -1464, "vega_signal": 80701, "option_type": "C", "stock_price": 326.48, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1775569525000}, {"instrument": "AVGO", "mid_signal": 31188, "gamma_signal": 647, "vega_signal": 360391, "option_type": "C", "stock_price": 326.57, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": -399, "vega_signal": -9251, "option_type": "P", "stock_price": 326.48, "utc_time": 1775569530000}, {"instrument": "AVGO", "mid_signal": 20956, "gamma_signal": -31, "vega_signal": -336, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": -70363, "gamma_signal": 6191, "vega_signal": 15383, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569535000}, {"instrument": "AVGO", "mid_signal": 169102, "gamma_signal": 5980, "vega_signal": 77366, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": 332, "vega_signal": 20160, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": 48939, "gamma_signal": -3822, "vega_signal": -23503, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569545000}, {"instrument": "AVGO", "mid_signal": 14506, "gamma_signal": 1322, "vega_signal": 2263, "option_type": "C", "stock_price": 326.36, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": -19, "vega_signal": -314, "option_type": "P", "stock_price": 326.33, "utc_time": 1775569550000}, {"instrument": "AVGO", "mid_signal": 18850, "gamma_signal": 2892, "vega_signal": -6713, "option_type": "C", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 14551, "gamma_signal": -1031, "vega_signal": -2477, "option_type": "P", "stock_price": 326.79, "utc_time": 1775569555000}, {"instrument": "AVGO", "mid_signal": 49909, "gamma_signal": 1903, "vega_signal": 28805, "option_type": "C", "stock_price": 327.08, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": -28971, "gamma_signal": 3041, "vega_signal": 4127, "option_type": "P", "stock_price": 326.79, "utc_time": 1775569560000}, {"instrument": "AVGO", "mid_signal": 39030, "gamma_signal": 978, "vega_signal": 82825, "option_type": "C", "stock_price": 327.08, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": 2173, "gamma_signal": -226, "vega_signal": -1668, "option_type": "P", "stock_price": 327.08, "utc_time": 1775569565000}, {"instrument": "AVGO", "mid_signal": 5684, "gamma_signal": -2074, "vega_signal": -4617, "option_type": "C", "stock_price": 327.23, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": -194, "vega_signal": -45733, "option_type": "P", "stock_price": 327.23, "utc_time": 1775569570000}, {"instrument": "AVGO", "mid_signal": 136789, "gamma_signal": 11242, "vega_signal": 30503, "option_type": "C", "stock_price": 327.55, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": 8520, "gamma_signal": -558, "vega_signal": -3279, "option_type": "P", "stock_price": 327.55, "utc_time": 1775569575000}, {"instrument": "AVGO", "mid_signal": -44236, "gamma_signal": -965, "vega_signal": 27150, "option_type": "C", "stock_price": 326.88, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775569580000}, {"instrument": "AVGO", "mid_signal": 71192, "gamma_signal": 4485, "vega_signal": 38438, "option_type": "C", "stock_price": 326.75, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": 657, "vega_signal": 4, "option_type": "P", "stock_price": 326.735, "utc_time": 1775569585000}, {"instrument": "AVGO", "mid_signal": 35573, "gamma_signal": 2888, "vega_signal": 6686, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569590000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": -55, "vega_signal": -2232, "option_type": "C", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": 30415, "gamma_signal": -2352, "vega_signal": -14420, "option_type": "P", "stock_price": 326.61, "utc_time": 1775569595000}, {"instrument": "AVGO", "mid_signal": 18152, "gamma_signal": 1054, "vega_signal": 2475, "option_type": "C", "stock_price": 326.69, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": -238, "vega_signal": -4397, "option_type": "P", "stock_price": 326.69, "utc_time": 1775569600000}, {"instrument": "AVGO", "mid_signal": 8209, "gamma_signal": 286, "vega_signal": 3452, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": -68314, "gamma_signal": 4238, "vega_signal": 36404, "option_type": "P", "stock_price": 326.63, "utc_time": 1775569605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": -987, "vega_signal": -2256, "option_type": "P", "stock_price": 326.19, "utc_time": 1775569610000}, {"instrument": "AVGO", "mid_signal": -75241, "gamma_signal": -6033, "vega_signal": -14310, "option_type": "C", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -834, "vega_signal": -2223, "option_type": "P", "stock_price": 325.75, "utc_time": 1775569615000}, {"instrument": "AVGO", "mid_signal": -190982, "gamma_signal": -11530, "vega_signal": -25055, "option_type": "C", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -72863, "gamma_signal": 7261, "vega_signal": 29371, "option_type": "P", "stock_price": 325.53, "utc_time": 1775569620000}, {"instrument": "AVGO", "mid_signal": -164501, "gamma_signal": -6593, "vega_signal": -47114, "option_type": "C", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": 9884, "gamma_signal": -911, "vega_signal": -2180, "option_type": "P", "stock_price": 325.51, "utc_time": 1775569625000}, {"instrument": "AVGO", "mid_signal": -6470, "gamma_signal": 1230, "vega_signal": 11375, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": -241283, "gamma_signal": 23989, "vega_signal": 75404, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 33156, "gamma_signal": -2271, "vega_signal": -9783, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569635000}, {"instrument": "AVGO", "mid_signal": 29494, "gamma_signal": 1454, "vega_signal": 29632, "option_type": "C", "stock_price": 325.8, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": -19619, "gamma_signal": 617, "vega_signal": 21106, "option_type": "P", "stock_price": 325.63, "utc_time": 1775569640000}, {"instrument": "AVGO", "mid_signal": 242591, "gamma_signal": 8680, "vega_signal": 92992, "option_type": "C", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": -1781, "vega_signal": 7656, "option_type": "P", "stock_price": 325.59, "utc_time": 1775569645000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": -314, "vega_signal": -1633, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": 145, "vega_signal": 8300, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569650000}, {"instrument": "AVGO", "mid_signal": -147292, "gamma_signal": -10204, "vega_signal": -60167, "option_type": "C", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": -24099, "gamma_signal": 2769, "vega_signal": 7206, "option_type": "P", "stock_price": 325.54, "utc_time": 1775569655000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": -280271, "gamma_signal": 14493, "vega_signal": 114128, "option_type": "P", "stock_price": 325.34, "utc_time": 1775569660000}, {"instrument": "AVGO", "mid_signal": -66232, "gamma_signal": -5820, "vega_signal": -30843, "option_type": "C", "stock_price": 325.37, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": -107635, "gamma_signal": 5355, "vega_signal": 74187, "option_type": "P", "stock_price": 325.4, "utc_time": 1775569665000}, {"instrument": "AVGO", "mid_signal": 53767, "gamma_signal": 2027, "vega_signal": 21898, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -15401, "gamma_signal": -1844, "vega_signal": 72136, "option_type": "P", "stock_price": 325.37, "utc_time": 1775569670000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": -60, "vega_signal": -2553, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": -51024, "gamma_signal": 3567, "vega_signal": 10041, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569675000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": 743, "vega_signal": 37510, "option_type": "C", "stock_price": 325.39, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": -15583, "gamma_signal": 847, "vega_signal": 17345, "option_type": "P", "stock_price": 325.39, "utc_time": 1775569680000}, {"instrument": "AVGO", "mid_signal": 79306, "gamma_signal": 6443, "vega_signal": 12411, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": 3496, "gamma_signal": -198, "vega_signal": -2871, "option_type": "P", "stock_price": 325.28, "utc_time": 1775569685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": -56307, "gamma_signal": 4987, "vega_signal": 66084, "option_type": "P", "stock_price": 325.47, "utc_time": 1775569690000}, {"instrument": "AVGO", "mid_signal": 258391, "gamma_signal": 22719, "vega_signal": 41117, "option_type": "C", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": -166065, "gamma_signal": 7666, "vega_signal": 18018, "option_type": "P", "stock_price": 325, "utc_time": 1775569695000}, {"instrument": "AVGO", "mid_signal": 8045, "gamma_signal": 995, "vega_signal": 12249, "option_type": "C", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": -78372, "gamma_signal": 5291, "vega_signal": 12372, "option_type": "P", "stock_price": 325.04, "utc_time": 1775569700000}, {"instrument": "AVGO", "mid_signal": -42724, "gamma_signal": -3017, "vega_signal": -27037, "option_type": "C", "stock_price": 325.11, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": -15674, "gamma_signal": 1058, "vega_signal": 2474, "option_type": "P", "stock_price": 325.03, "utc_time": 1775569705000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 3460, "vega_signal": -3560, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": -13161, "gamma_signal": 1232, "vega_signal": 3124, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569710000}, {"instrument": "AVGO", "mid_signal": 43939, "gamma_signal": 2174, "vega_signal": 78138, "option_type": "C", "stock_price": 325.23, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569715000}, {"instrument": "AVGO", "mid_signal": 91186, "gamma_signal": 5908, "vega_signal": 14197, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 139396, "gamma_signal": -9855, "vega_signal": -20804, "option_type": "P", "stock_price": 325.44, "utc_time": 1775569720000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": 1060, "vega_signal": 10254, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": -19630, "gamma_signal": 1139, "vega_signal": 11959, "option_type": "P", "stock_price": 325.36, "utc_time": 1775569725000}, {"instrument": "AVGO", "mid_signal": 13674, "gamma_signal": 316, "vega_signal": 5667, "option_type": "C", "stock_price": 325.9, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": 99209, "gamma_signal": -5680, "vega_signal": -16930, "option_type": "P", "stock_price": 325.9, "utc_time": 1775569730000}, {"instrument": "AVGO", "mid_signal": -101749, "gamma_signal": -13066, "vega_signal": -70232, "option_type": "C", "stock_price": 325.67, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": -25762, "gamma_signal": 234, "vega_signal": -6049, "option_type": "P", "stock_price": 325.87, "utc_time": 1775569735000}, {"instrument": "AVGO", "mid_signal": 43008, "gamma_signal": 1982, "vega_signal": 14916, "option_type": "C", "stock_price": 325.94, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": 34, "vega_signal": 286, "option_type": "P", "stock_price": 325.67, "utc_time": 1775569740000}, {"instrument": "AVGO", "mid_signal": -114478, "gamma_signal": -24633, "vega_signal": -51884, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": -75792, "gamma_signal": 3623, "vega_signal": 5550, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569745000}, {"instrument": "AVGO", "mid_signal": 74563, "gamma_signal": 231, "vega_signal": 174014, "option_type": "C", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 25938, "gamma_signal": -1977, "vega_signal": -5087, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569750000}, {"instrument": "AVGO", "mid_signal": 156602, "gamma_signal": 5757, "vega_signal": 21170, "option_type": "C", "stock_price": 325.74, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -7, "vega_signal": -86, "option_type": "P", "stock_price": 325.99, "utc_time": 1775569755000}, {"instrument": "AVGO", "mid_signal": -3239, "gamma_signal": -300, "vega_signal": -1679, "option_type": "C", "stock_price": 325.69, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": -477, "vega_signal": -7079, "option_type": "P", "stock_price": 325.71, "utc_time": 1775569760000}, {"instrument": "AVGO", "mid_signal": -41712, "gamma_signal": -10904, "vega_signal": 6015, "option_type": "C", "stock_price": 325.68, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": -1423, "vega_signal": -3661, "option_type": "P", "stock_price": 325.6, "utc_time": 1775569765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": 2996, "gamma_signal": -110, "vega_signal": -3052, "option_type": "P", "stock_price": 325.62, "utc_time": 1775569770000}, {"instrument": "AVGO", "mid_signal": -2503, "gamma_signal": -161, "vega_signal": -4213, "option_type": "C", "stock_price": 325.49, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": -88865, "gamma_signal": 3479, "vega_signal": 41292, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569775000}, {"instrument": "AVGO", "mid_signal": -2033, "gamma_signal": -266, "vega_signal": -1410, "option_type": "C", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": -55547, "gamma_signal": 4561, "vega_signal": 13472, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569780000}, {"instrument": "AVGO", "mid_signal": -42845, "gamma_signal": -165, "vega_signal": -65091, "option_type": "C", "stock_price": 325.36, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775569785000}, {"instrument": "AVGO", "mid_signal": -123608, "gamma_signal": -6778, "vega_signal": -79474, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -27402, "gamma_signal": 463, "vega_signal": 59950, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569790000}, {"instrument": "AVGO", "mid_signal": -10990, "gamma_signal": -377, "vega_signal": 24064, "option_type": "C", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": 207, "vega_signal": 617, "option_type": "P", "stock_price": 325.22, "utc_time": 1775569795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": -13346, "gamma_signal": 1042, "vega_signal": 2412, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569800000}, {"instrument": "AVGO", "mid_signal": -34705, "gamma_signal": -3410, "vega_signal": -15578, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 28674, "gamma_signal": -2741, "vega_signal": -27435, "option_type": "P", "stock_price": 325.15, "utc_time": 1775569805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": -35010, "gamma_signal": 2575, "vega_signal": 24628, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569810000}, {"instrument": "AVGO", "mid_signal": 65908, "gamma_signal": 3795, "vega_signal": 8387, "option_type": "C", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": -3186, "gamma_signal": 401, "vega_signal": 644, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569815000}, {"instrument": "AVGO", "mid_signal": -45024, "gamma_signal": -3352, "vega_signal": -23039, "option_type": "C", "stock_price": 325.2, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1775569820000}, {"instrument": "AVGO", "mid_signal": 82619, "gamma_signal": 5102, "vega_signal": 12370, "option_type": "C", "stock_price": 325.2, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": -12888, "gamma_signal": 564, "vega_signal": 11047, "option_type": "P", "stock_price": 325.05, "utc_time": 1775569825000}, {"instrument": "AVGO", "mid_signal": -59754, "gamma_signal": -5340, "vega_signal": 9994, "option_type": "C", "stock_price": 325.24, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": -35182, "gamma_signal": 1082, "vega_signal": 25552, "option_type": "P", "stock_price": 325.1, "utc_time": 1775569830000}, {"instrument": "AVGO", "mid_signal": -10494, "gamma_signal": -529, "vega_signal": -11120, "option_type": "C", "stock_price": 325.1, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": 46147, "gamma_signal": -4580, "vega_signal": -9447, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569835000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": -1244, "vega_signal": -343, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": -8550, "gamma_signal": -186, "vega_signal": 22704, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569845000}, {"instrument": "AVGO", "mid_signal": 20081, "gamma_signal": 664, "vega_signal": 3808, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": -24683, "gamma_signal": 1173, "vega_signal": 29217, "option_type": "P", "stock_price": 325.14, "utc_time": 1775569850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": 12735, "gamma_signal": -1809, "vega_signal": -14476, "option_type": "P", "stock_price": 325.07, "utc_time": 1775569855000}, {"instrument": "AVGO", "mid_signal": -6084, "gamma_signal": 9653, "vega_signal": 5527, "option_type": "C", "stock_price": 324.7, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": -131616, "gamma_signal": 9989, "vega_signal": 47881, "option_type": "P", "stock_price": 324.6, "utc_time": 1775569860000}, {"instrument": "AVGO", "mid_signal": -11522, "gamma_signal": -903, "vega_signal": 1055, "option_type": "C", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -48935, "gamma_signal": 3651, "vega_signal": 8633, "option_type": "P", "stock_price": 324.4, "utc_time": 1775569865000}, {"instrument": "AVGO", "mid_signal": -107652, "gamma_signal": -6686, "vega_signal": -15946, "option_type": "C", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": -8316, "gamma_signal": 974, "vega_signal": 2593, "option_type": "P", "stock_price": 324.57, "utc_time": 1775569870000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": 532, "vega_signal": 1216, "option_type": "C", "stock_price": 324.57, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": 47521, "gamma_signal": -3241, "vega_signal": -7541, "option_type": "P", "stock_price": 325, "utc_time": 1775569875000}, {"instrument": "AVGO", "mid_signal": -84752, "gamma_signal": 710, "vega_signal": -264956, "option_type": "C", "stock_price": 325.05, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": 46059, "gamma_signal": -5289, "vega_signal": -18233, "option_type": "P", "stock_price": 325, "utc_time": 1775569880000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": -53, "vega_signal": -2192, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 32410, "gamma_signal": 2500, "vega_signal": -37331, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569885000}, {"instrument": "AVGO", "mid_signal": 14080, "gamma_signal": 1041, "vega_signal": 2441, "option_type": "C", "stock_price": 325.3, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 32715, "gamma_signal": -1508, "vega_signal": -23912, "option_type": "P", "stock_price": 325.3, "utc_time": 1775569890000}, {"instrument": "AVGO", "mid_signal": 186256, "gamma_signal": 14115, "vega_signal": 65632, "option_type": "C", "stock_price": 325.8, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": 10851, "gamma_signal": -933, "vega_signal": -2259, "option_type": "P", "stock_price": 325.65, "utc_time": 1775569895000}, {"instrument": "AVGO", "mid_signal": 11204, "gamma_signal": 708, "vega_signal": 3682, "option_type": "C", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": -1219, "vega_signal": -5739, "option_type": "P", "stock_price": 325.71, "utc_time": 1775569900000}, {"instrument": "AVGO", "mid_signal": 47458, "gamma_signal": 1723, "vega_signal": -17127, "option_type": "C", "stock_price": 325.89, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 7, "vega_signal": 82, "option_type": "P", "stock_price": 325.89, "utc_time": 1775569905000}, {"instrument": "AVGO", "mid_signal": -199567, "gamma_signal": -8232, "vega_signal": -43123, "option_type": "C", "stock_price": 325.57, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": -263, "vega_signal": -1678, "option_type": "P", "stock_price": 325.57, "utc_time": 1775569910000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -850, "vega_signal": 61518, "option_type": "C", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": 331, "vega_signal": 9692, "option_type": "P", "stock_price": 325.57, "utc_time": 1775569915000}, {"instrument": "AVGO", "mid_signal": 510400, "gamma_signal": 35241, "vega_signal": 338887, "option_type": "C", "stock_price": 325.69, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": 116, "vega_signal": 841, "option_type": "P", "stock_price": 325.69, "utc_time": 1775569920000}, {"instrument": "AVGO", "mid_signal": 1167123, "gamma_signal": 18374, "vega_signal": 1143617, "option_type": "C", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": 72489, "gamma_signal": -5054, "vega_signal": -133895, "option_type": "P", "stock_price": 326.15, "utc_time": 1775569925000}, {"instrument": "AVGO", "mid_signal": -46518, "gamma_signal": -7246, "vega_signal": -16281, "option_type": "C", "stock_price": 326, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": 86, "vega_signal": 667, "option_type": "P", "stock_price": 326.15, "utc_time": 1775569930000}, {"instrument": "AVGO", "mid_signal": -92981, "gamma_signal": -7669, "vega_signal": 42591, "option_type": "C", "stock_price": 326, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": -1282, "vega_signal": -3790, "option_type": "P", "stock_price": 326, "utc_time": 1775569935000}, {"instrument": "AVGO", "mid_signal": 39417, "gamma_signal": 268, "vega_signal": 74806, "option_type": "C", "stock_price": 326.31, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": 77888, "gamma_signal": -4564, "vega_signal": -23056, "option_type": "P", "stock_price": 326.31, "utc_time": 1775569940000}, {"instrument": "AVGO", "mid_signal": -4101, "gamma_signal": -569, "vega_signal": -1559, "option_type": "C", "stock_price": 326.2, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": -1006, "vega_signal": -2399, "option_type": "P", "stock_price": 326.2, "utc_time": 1775569945000}, {"instrument": "AVGO", "mid_signal": -119280, "gamma_signal": -18098, "vega_signal": -14021, "option_type": "C", "stock_price": 326.24, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 8993, "gamma_signal": -377, "vega_signal": -5948, "option_type": "P", "stock_price": 326.24, "utc_time": 1775569950000}, {"instrument": "AVGO", "mid_signal": 91781, "gamma_signal": 5904, "vega_signal": 45593, "option_type": "C", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": 553013, "gamma_signal": -32368, "vega_signal": -77614, "option_type": "P", "stock_price": 326.4, "utc_time": 1775569955000}, {"instrument": "AVGO", "mid_signal": -34628, "gamma_signal": -2214, "vega_signal": -5201, "option_type": "C", "stock_price": 326.53, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 24511, "gamma_signal": -473, "vega_signal": -43117, "option_type": "P", "stock_price": 326.53, "utc_time": 1775569960000}, {"instrument": "AVGO", "mid_signal": 96261, "gamma_signal": 7374, "vega_signal": 16994, "option_type": "C", "stock_price": 326.41, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.41, "utc_time": 1775569965000}, {"instrument": "AVGO", "mid_signal": -65331, "gamma_signal": -9116, "vega_signal": -18846, "option_type": "C", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -35, "vega_signal": -123, "option_type": "P", "stock_price": 326.3, "utc_time": 1775569970000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -1378, "vega_signal": -5098, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -107, "vega_signal": -4284, "option_type": "P", "stock_price": 326.29, "utc_time": 1775569975000}, {"instrument": "AVGO", "mid_signal": 25078, "gamma_signal": 1920, "vega_signal": 11163, "option_type": "C", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775569980000}, {"instrument": "AVGO", "mid_signal": 73354, "gamma_signal": 1922, "vega_signal": 111905, "option_type": "C", "stock_price": 326, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": 49506, "gamma_signal": -4329, "vega_signal": -28754, "option_type": "P", "stock_price": 326, "utc_time": 1775569985000}, {"instrument": "AVGO", "mid_signal": -183759, "gamma_signal": -11865, "vega_signal": 73873, "option_type": "C", "stock_price": 325.93, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": 15976, "gamma_signal": -2005, "vega_signal": -4551, "option_type": "P", "stock_price": 325.92, "utc_time": 1775569990000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": 70, "vega_signal": 2790, "option_type": "C", "stock_price": 326, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775569995000}, {"instrument": "AVGO", "mid_signal": 1371, "gamma_signal": 70, "vega_signal": 2794, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": 4265, "vega_signal": 10608, "option_type": "P", "stock_price": 326.55, "utc_time": 1775570000000}, {"instrument": "AVGO", "mid_signal": 65115, "gamma_signal": 5290, "vega_signal": 15555, "option_type": "C", "stock_price": 326.6, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": 44187, "gamma_signal": -3079, "vega_signal": -16157, "option_type": "P", "stock_price": 326.65, "utc_time": 1775570005000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": 1618, "vega_signal": 6301, "option_type": "C", "stock_price": 326.59, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": 114754, "gamma_signal": -2887, "vega_signal": -142903, "option_type": "P", "stock_price": 326.59, "utc_time": 1775570010000}, {"instrument": "AVGO", "mid_signal": -9099, "gamma_signal": -1869, "vega_signal": -3568, "option_type": "C", "stock_price": 326, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": 777, "vega_signal": 1942, "option_type": "P", "stock_price": 325.97, "utc_time": 1775570015000}, {"instrument": "AVGO", "mid_signal": -82863, "gamma_signal": -5828, "vega_signal": -59715, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775570020000}, {"instrument": "AVGO", "mid_signal": 1368, "gamma_signal": 70, "vega_signal": 2789, "option_type": "C", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 327, "option_type": "P", "stock_price": 325.86, "utc_time": 1775570025000}, {"instrument": "AVGO", "mid_signal": 4427, "gamma_signal": 2182, "vega_signal": 5240, "option_type": "C", "stock_price": 326, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": 102655, "gamma_signal": -10676, "vega_signal": -26985, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570030000}, {"instrument": "AVGO", "mid_signal": -4814, "gamma_signal": -648, "vega_signal": -3370, "option_type": "C", "stock_price": 326.2, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": 27, "vega_signal": 11265, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570035000}, {"instrument": "AVGO", "mid_signal": -61642, "gamma_signal": -4777, "vega_signal": -10543, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": 8598, "gamma_signal": -1192, "vega_signal": -3376, "option_type": "P", "stock_price": 326.63, "utc_time": 1775570040000}, {"instrument": "AVGO", "mid_signal": -58239, "gamma_signal": -5818, "vega_signal": 22809, "option_type": "C", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -74, "vega_signal": -1432, "option_type": "P", "stock_price": 326.79, "utc_time": 1775570045000}, {"instrument": "AVGO", "mid_signal": 163478, "gamma_signal": 7651, "vega_signal": 48966, "option_type": "C", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -7, "vega_signal": -87, "option_type": "P", "stock_price": 326.51, "utc_time": 1775570050000}, {"instrument": "AVGO", "mid_signal": -164269, "gamma_signal": -6299, "vega_signal": -37792, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 30023, "gamma_signal": -2159, "vega_signal": -4956, "option_type": "P", "stock_price": 326.73, "utc_time": 1775570055000}, {"instrument": "AVGO", "mid_signal": 183931, "gamma_signal": 13154, "vega_signal": 57355, "option_type": "C", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": -40393, "gamma_signal": 3188, "vega_signal": 10865, "option_type": "P", "stock_price": 326.64, "utc_time": 1775570060000}, {"instrument": "AVGO", "mid_signal": 142353, "gamma_signal": 5461, "vega_signal": 84279, "option_type": "C", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 43955, "gamma_signal": -5236, "vega_signal": -13848, "option_type": "P", "stock_price": 326.4, "utc_time": 1775570065000}, {"instrument": "AVGO", "mid_signal": 94366, "gamma_signal": -55, "vega_signal": 69306, "option_type": "C", "stock_price": 326.525, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": 27983, "gamma_signal": -1972, "vega_signal": -12008, "option_type": "P", "stock_price": 326.525, "utc_time": 1775570070000}, {"instrument": "AVGO", "mid_signal": 27490, "gamma_signal": 1453, "vega_signal": 7861, "option_type": "C", "stock_price": 326.48, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.525, "utc_time": 1775570075000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": -253, "vega_signal": -586, "option_type": "C", "stock_price": 326.5, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": 12838, "gamma_signal": -619, "vega_signal": -10284, "option_type": "P", "stock_price": 326.46, "utc_time": 1775570080000}, {"instrument": "AVGO", "mid_signal": 64929, "gamma_signal": 4846, "vega_signal": 27324, "option_type": "C", "stock_price": 326.46, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": -8702, "gamma_signal": 110, "vega_signal": -8269, "option_type": "P", "stock_price": 326.46, "utc_time": 1775570085000}, {"instrument": "AVGO", "mid_signal": 8709, "gamma_signal": 669, "vega_signal": 7766, "option_type": "C", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": -353, "vega_signal": -3493, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570090000}, {"instrument": "AVGO", "mid_signal": -520453, "gamma_signal": -42429, "vega_signal": -109192, "option_type": "C", "stock_price": 326.29, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": 144500, "gamma_signal": -4261, "vega_signal": -143937, "option_type": "P", "stock_price": 326.41, "utc_time": 1775570095000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -1461, "vega_signal": 3974, "option_type": "C", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -387142, "gamma_signal": 12788, "vega_signal": 339406, "option_type": "P", "stock_price": 326.38, "utc_time": 1775570100000}, {"instrument": "AVGO", "mid_signal": -94683, "gamma_signal": -6663, "vega_signal": -77713, "option_type": "C", "stock_price": 326, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": -32987, "gamma_signal": 1363, "vega_signal": 27491, "option_type": "P", "stock_price": 326, "utc_time": 1775570105000}, {"instrument": "AVGO", "mid_signal": -72184, "gamma_signal": -352, "vega_signal": -148380, "option_type": "C", "stock_price": 326.22, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775570110000}, {"instrument": "AVGO", "mid_signal": 194419, "gamma_signal": 9034, "vega_signal": 54101, "option_type": "C", "stock_price": 326.55, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": -11458, "gamma_signal": 658, "vega_signal": 3729, "option_type": "P", "stock_price": 326.22, "utc_time": 1775570115000}, {"instrument": "AVGO", "mid_signal": 55176, "gamma_signal": 1545, "vega_signal": 53702, "option_type": "C", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": 19798, "gamma_signal": -1230, "vega_signal": -7038, "option_type": "P", "stock_price": 327.1, "utc_time": 1775570120000}, {"instrument": "AVGO", "mid_signal": 19597, "gamma_signal": 1631, "vega_signal": 44122, "option_type": "C", "stock_price": 326.85, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": -7366, "gamma_signal": 883, "vega_signal": 2393, "option_type": "P", "stock_price": 327.1, "utc_time": 1775570125000}, {"instrument": "AVGO", "mid_signal": 268918, "gamma_signal": -220, "vega_signal": 598082, "option_type": "C", "stock_price": 326.72, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": -20576, "gamma_signal": 1366, "vega_signal": 8180, "option_type": "P", "stock_price": 326.49, "utc_time": 1775570130000}, {"instrument": "AVGO", "mid_signal": -9488, "gamma_signal": -894, "vega_signal": -4595, "option_type": "C", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775570135000}, {"instrument": "AVGO", "mid_signal": -181458, "gamma_signal": -5668, "vega_signal": -151393, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": -35233, "gamma_signal": 2967, "vega_signal": -2663, "option_type": "P", "stock_price": 326.44, "utc_time": 1775570140000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 2300, "vega_signal": 17495, "option_type": "C", "stock_price": 326.3, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -305, "vega_signal": -6128, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570145000}, {"instrument": "AVGO", "mid_signal": 4632, "gamma_signal": 95, "vega_signal": 2583, "option_type": "C", "stock_price": 326.52, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": 12892, "gamma_signal": -551, "vega_signal": -13467, "option_type": "P", "stock_price": 326.645, "utc_time": 1775570150000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": 54, "vega_signal": 2223, "option_type": "C", "stock_price": 326.52, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1775570155000}, {"instrument": "AVGO", "mid_signal": -613657, "gamma_signal": -14515, "vega_signal": -78675, "option_type": "C", "stock_price": 326.28, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.575, "utc_time": 1775570160000}, {"instrument": "AVGO", "mid_signal": -226965, "gamma_signal": -5450, "vega_signal": -193012, "option_type": "C", "stock_price": 326.18, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": -1053, "gamma_signal": 71, "vega_signal": 1560, "option_type": "P", "stock_price": 326.07, "utc_time": 1775570165000}, {"instrument": "AVGO", "mid_signal": -146646, "gamma_signal": -9813, "vega_signal": -136379, "option_type": "C", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": -64, "vega_signal": -23794, "option_type": "P", "stock_price": 326.21, "utc_time": 1775570170000}, {"instrument": "AVGO", "mid_signal": -16403, "gamma_signal": -1336, "vega_signal": -6899, "option_type": "C", "stock_price": 326.24, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775570175000}, {"instrument": "AVGO", "mid_signal": -167501, "gamma_signal": -12782, "vega_signal": -45880, "option_type": "C", "stock_price": 326.16, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775570180000}, {"instrument": "AVGO", "mid_signal": -77379, "gamma_signal": -5447, "vega_signal": -26505, "option_type": "C", "stock_price": 326.15, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": 125, "vega_signal": 23590, "option_type": "P", "stock_price": 326.16, "utc_time": 1775570185000}, {"instrument": "AVGO", "mid_signal": 25736, "gamma_signal": 2116, "vega_signal": 4805, "option_type": "C", "stock_price": 326.19, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": 24331, "gamma_signal": -663, "vega_signal": -25258, "option_type": "P", "stock_price": 326.2, "utc_time": 1775570190000}, {"instrument": "AVGO", "mid_signal": -41791, "gamma_signal": -2770, "vega_signal": -14391, "option_type": "C", "stock_price": 326.19, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1775570195000}, {"instrument": "AVGO", "mid_signal": -71057, "gamma_signal": -6338, "vega_signal": 21206, "option_type": "C", "stock_price": 325.955, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1775570200000}, {"instrument": "AVGO", "mid_signal": -29474, "gamma_signal": -56, "vega_signal": -8053, "option_type": "C", "stock_price": 325.955, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": 14867, "gamma_signal": -645, "vega_signal": -5525, "option_type": "P", "stock_price": 325.955, "utc_time": 1775570205000}, {"instrument": "AVGO", "mid_signal": -339665, "gamma_signal": -13329, "vega_signal": -284023, "option_type": "C", "stock_price": 325.5, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1775570210000}, {"instrument": "AVGO", "mid_signal": 19388, "gamma_signal": 4825, "vega_signal": 30859, "option_type": "C", "stock_price": 325.48, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 38001, "gamma_signal": -4620, "vega_signal": -12185, "option_type": "P", "stock_price": 325.5, "utc_time": 1775570215000}, {"instrument": "AVGO", "mid_signal": 71558, "gamma_signal": 8129, "vega_signal": -11783, "option_type": "C", "stock_price": 325.7, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": 104086, "gamma_signal": -7335, "vega_signal": -39183, "option_type": "P", "stock_price": 325.63, "utc_time": 1775570220000}, {"instrument": "AVGO", "mid_signal": -17552, "gamma_signal": -1286, "vega_signal": -5171, "option_type": "C", "stock_price": 325.51, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": -452, "vega_signal": -1335, "option_type": "P", "stock_price": 325.7, "utc_time": 1775570225000}, {"instrument": "AVGO", "mid_signal": -20812, "gamma_signal": -533, "vega_signal": -22177, "option_type": "C", "stock_price": 325.34, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1775570230000}, {"instrument": "AVGO", "mid_signal": -127815, "gamma_signal": -3547, "vega_signal": -31704, "option_type": "C", "stock_price": 325.3, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -15251, "gamma_signal": 783, "vega_signal": 3839, "option_type": "P", "stock_price": 325.2599, "utc_time": 1775570235000}, {"instrument": "AVGO", "mid_signal": -20418, "gamma_signal": -155, "vega_signal": -17843, "option_type": "C", "stock_price": 325.35, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -71, "option_type": "P", "stock_price": 325.325, "utc_time": 1775570240000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -250, "vega_signal": -1295, "option_type": "C", "stock_price": 325.325, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": -10798, "gamma_signal": 125, "vega_signal": 23468, "option_type": "P", "stock_price": 325.3, "utc_time": 1775570245000}, {"instrument": "AVGO", "mid_signal": 818725, "gamma_signal": 76043, "vega_signal": 86183, "option_type": "C", "stock_price": 325.13, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 1049, "vega_signal": 2368, "option_type": "P", "stock_price": 325.13, "utc_time": 1775570250000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": 1600, "vega_signal": 3655, "option_type": "C", "stock_price": 325.36, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": -676, "vega_signal": -9182, "option_type": "P", "stock_price": 325.175, "utc_time": 1775570255000}, {"instrument": "AVGO", "mid_signal": -976, "gamma_signal": -180, "vega_signal": -422, "option_type": "C", "stock_price": 324.99, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1775570260000}, {"instrument": "AVGO", "mid_signal": 60061, "gamma_signal": 3988, "vega_signal": 21102, "option_type": "C", "stock_price": 325.165, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -258781, "gamma_signal": 9344, "vega_signal": 136962, "option_type": "P", "stock_price": 325.07, "utc_time": 1775570265000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -484, "vega_signal": 26778, "option_type": "C", "stock_price": 325.08, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": -12103, "gamma_signal": 700, "vega_signal": 3706, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570270000}, {"instrument": "AVGO", "mid_signal": 15470, "gamma_signal": 466, "vega_signal": 13002, "option_type": "C", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": 1934, "vega_signal": 4918, "option_type": "P", "stock_price": 325.24, "utc_time": 1775570275000}, {"instrument": "AVGO", "mid_signal": -36344, "gamma_signal": -1930, "vega_signal": -28128, "option_type": "C", "stock_price": 325.24, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -216, "vega_signal": -2210, "option_type": "P", "stock_price": 325.42, "utc_time": 1775570280000}, {"instrument": "AVGO", "mid_signal": -284173, "gamma_signal": -19829, "vega_signal": -102686, "option_type": "C", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": -13162, "gamma_signal": 1057, "vega_signal": 2399, "option_type": "P", "stock_price": 325.15, "utc_time": 1775570285000}, {"instrument": "AVGO", "mid_signal": -10535, "gamma_signal": -1563, "vega_signal": -3446, "option_type": "C", "stock_price": 324.85, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1775570290000}, {"instrument": "AVGO", "mid_signal": -29445, "gamma_signal": -2698, "vega_signal": -13208, "option_type": "C", "stock_price": 325.03, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 53464, "gamma_signal": -4800, "vega_signal": -11188, "option_type": "P", "stock_price": 324.85, "utc_time": 1775570295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1775570300000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -604, "vega_signal": 111, "option_type": "C", "stock_price": 325.02, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": 39314, "gamma_signal": -1169, "vega_signal": -53813, "option_type": "P", "stock_price": 324.91, "utc_time": 1775570305000}, {"instrument": "AVGO", "mid_signal": -32686, "gamma_signal": 372, "vega_signal": 3329, "option_type": "C", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": -15584, "gamma_signal": 645, "vega_signal": 5193, "option_type": "P", "stock_price": 324.97, "utc_time": 1775570310000}, {"instrument": "AVGO", "mid_signal": -86768, "gamma_signal": -2245, "vega_signal": -112496, "option_type": "C", "stock_price": 325.15, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": 23806, "gamma_signal": -2339, "vega_signal": -8553, "option_type": "P", "stock_price": 325.16, "utc_time": 1775570315000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": -3, "vega_signal": -69, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 1184, "vega_signal": 3637, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570320000}, {"instrument": "AVGO", "mid_signal": -462003, "gamma_signal": -40860, "vega_signal": -102822, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -11, "vega_signal": -267, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570325000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": -1043, "vega_signal": -2299, "option_type": "C", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -8033, "gamma_signal": 666, "vega_signal": -1495, "option_type": "P", "stock_price": 325.12, "utc_time": 1775570330000}, {"instrument": "AVGO", "mid_signal": -19729, "gamma_signal": -2394, "vega_signal": -5230, "option_type": "C", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -30162, "gamma_signal": 2375, "vega_signal": 25076, "option_type": "P", "stock_price": 324.8, "utc_time": 1775570335000}, {"instrument": "AVGO", "mid_signal": -122648, "gamma_signal": -8296, "vega_signal": -42607, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1775570340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": 597, "vega_signal": 6145, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570345000}, {"instrument": "AVGO", "mid_signal": -1314, "gamma_signal": 1525, "vega_signal": -9032, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": 14910, "gamma_signal": -1763, "vega_signal": -14133, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": -82281, "gamma_signal": 3639, "vega_signal": 57654, "option_type": "P", "stock_price": 324.78, "utc_time": 1775570355000}, {"instrument": "AVGO", "mid_signal": 51779, "gamma_signal": 2913, "vega_signal": 15380, "option_type": "C", "stock_price": 324.71, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -2975, "gamma_signal": 387, "vega_signal": 1017, "option_type": "P", "stock_price": 324.63, "utc_time": 1775570360000}, {"instrument": "AVGO", "mid_signal": -20411, "gamma_signal": -1874, "vega_signal": -4163, "option_type": "C", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -13284, "gamma_signal": 367, "vega_signal": 6206, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570365000}, {"instrument": "AVGO", "mid_signal": -38271, "gamma_signal": -1865, "vega_signal": -15801, "option_type": "C", "stock_price": 324.07, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570370000}, {"instrument": "AVGO", "mid_signal": -18965, "gamma_signal": -1306, "vega_signal": -6835, "option_type": "C", "stock_price": 323.86, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1775570375000}, {"instrument": "AVGO", "mid_signal": -94485, "gamma_signal": -3676, "vega_signal": -23806, "option_type": "C", "stock_price": 323.79, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": -193058, "gamma_signal": 11293, "vega_signal": 77196, "option_type": "P", "stock_price": 323.735, "utc_time": 1775570380000}, {"instrument": "AVGO", "mid_signal": -31558, "gamma_signal": 966, "vega_signal": -9020, "option_type": "C", "stock_price": 323.89, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": -50032, "gamma_signal": 4185, "vega_signal": 9397, "option_type": "P", "stock_price": 323.82, "utc_time": 1775570385000}, {"instrument": "AVGO", "mid_signal": -278220, "gamma_signal": -11538, "vega_signal": -54521, "option_type": "C", "stock_price": 324.01, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": -15651, "gamma_signal": 494, "vega_signal": 35041, "option_type": "P", "stock_price": 324.13, "utc_time": 1775570390000}, {"instrument": "AVGO", "mid_signal": 20274, "gamma_signal": -5674, "vega_signal": -5882, "option_type": "C", "stock_price": 324.13, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": -1513, "vega_signal": 3031, "option_type": "P", "stock_price": 324.51, "utc_time": 1775570395000}, {"instrument": "AVGO", "mid_signal": 47300, "gamma_signal": 2199, "vega_signal": 18779, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": 11371, "gamma_signal": -138, "vega_signal": -6047, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570400000}, {"instrument": "AVGO", "mid_signal": 43705, "gamma_signal": 2232, "vega_signal": 40515, "option_type": "C", "stock_price": 324.45, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": 23810, "gamma_signal": -3285, "vega_signal": -8568, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570405000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": -992, "vega_signal": -2175, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -74256, "gamma_signal": 6268, "vega_signal": 8723, "option_type": "P", "stock_price": 324.24, "utc_time": 1775570410000}, {"instrument": "AVGO", "mid_signal": -41866, "gamma_signal": -2723, "vega_signal": -14235, "option_type": "C", "stock_price": 324.24, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": 53530, "gamma_signal": -3081, "vega_signal": -14223, "option_type": "P", "stock_price": 323.98, "utc_time": 1775570415000}, {"instrument": "AVGO", "mid_signal": 115629, "gamma_signal": 1062, "vega_signal": 3811, "option_type": "C", "stock_price": 323.98, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": 93464, "gamma_signal": -3365, "vega_signal": -20923, "option_type": "P", "stock_price": 323.98, "utc_time": 1775570420000}, {"instrument": "AVGO", "mid_signal": -34000, "gamma_signal": -1216, "vega_signal": -24153, "option_type": "C", "stock_price": 324.055, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": 57587, "gamma_signal": -2667, "vega_signal": -22209, "option_type": "P", "stock_price": 324.055, "utc_time": 1775570425000}, {"instrument": "AVGO", "mid_signal": 5678, "gamma_signal": 326, "vega_signal": 4540, "option_type": "C", "stock_price": 324.07, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1775570430000}, {"instrument": "AVGO", "mid_signal": -1568782, "gamma_signal": -150929, "vega_signal": -353085, "option_type": "C", "stock_price": 323.91, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": -80536, "gamma_signal": 1175, "vega_signal": 19938, "option_type": "P", "stock_price": 324, "utc_time": 1775570435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": 88267, "gamma_signal": -3698, "vega_signal": -112356, "option_type": "P", "stock_price": 324, "utc_time": 1775570440000}, {"instrument": "AVGO", "mid_signal": -28294, "gamma_signal": -1341, "vega_signal": -7102, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": -65142, "gamma_signal": 4415, "vega_signal": 6862, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570445000}, {"instrument": "AVGO", "mid_signal": 40651, "gamma_signal": 4293, "vega_signal": 11500, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": 26888, "gamma_signal": -2633, "vega_signal": -8884, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570450000}, {"instrument": "AVGO", "mid_signal": -47004, "gamma_signal": -1437, "vega_signal": -56402, "option_type": "C", "stock_price": 323.8, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": 130514, "gamma_signal": -9443, "vega_signal": -16429, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570455000}, {"instrument": "AVGO", "mid_signal": -46686, "gamma_signal": -2123, "vega_signal": -16770, "option_type": "C", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": -527364, "gamma_signal": 44525, "vega_signal": 97457, "option_type": "P", "stock_price": 323.85, "utc_time": 1775570460000}, {"instrument": "AVGO", "mid_signal": 35087, "gamma_signal": 1539, "vega_signal": 13395, "option_type": "C", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": 71594, "gamma_signal": -4896, "vega_signal": 12595, "option_type": "P", "stock_price": 324, "utc_time": 1775570465000}, {"instrument": "AVGO", "mid_signal": -3902, "gamma_signal": 133, "vega_signal": 1835, "option_type": "C", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": 134165, "gamma_signal": -9747, "vega_signal": -21964, "option_type": "P", "stock_price": 323.74, "utc_time": 1775570470000}, {"instrument": "AVGO", "mid_signal": 6966, "gamma_signal": 488, "vega_signal": 4009, "option_type": "C", "stock_price": 323.82, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": -100984, "gamma_signal": 8583, "vega_signal": 38367, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570475000}, {"instrument": "AVGO", "mid_signal": -30461, "gamma_signal": -621, "vega_signal": -28968, "option_type": "C", "stock_price": 323.89, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 187, "vega_signal": 496, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570480000}, {"instrument": "AVGO", "mid_signal": 87088, "gamma_signal": 1315, "vega_signal": 68550, "option_type": "C", "stock_price": 323.92, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 56502, "gamma_signal": -6115, "vega_signal": -17275, "option_type": "P", "stock_price": 323.92, "utc_time": 1775570485000}, {"instrument": "AVGO", "mid_signal": 60864, "gamma_signal": 3176, "vega_signal": 50484, "option_type": "C", "stock_price": 324.11, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775570490000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -367, "vega_signal": 36362, "option_type": "C", "stock_price": 324.19, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": 128632, "gamma_signal": -6272, "vega_signal": -27000, "option_type": "P", "stock_price": 324.19, "utc_time": 1775570495000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": -321, "vega_signal": -7431, "option_type": "C", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": 12609, "gamma_signal": -1486, "vega_signal": 612, "option_type": "P", "stock_price": 324.38, "utc_time": 1775570500000}, {"instrument": "AVGO", "mid_signal": 18015, "gamma_signal": 1901, "vega_signal": 9856, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -663, "vega_signal": -1643, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570505000}, {"instrument": "AVGO", "mid_signal": 167074, "gamma_signal": 1100, "vega_signal": 384544, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -915, "vega_signal": -2127, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570510000}, {"instrument": "AVGO", "mid_signal": -13178, "gamma_signal": -1579, "vega_signal": 17263, "option_type": "C", "stock_price": 324.21, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": -5737, "gamma_signal": 380, "vega_signal": 3570, "option_type": "P", "stock_price": 324.21, "utc_time": 1775570515000}, {"instrument": "AVGO", "mid_signal": 27291, "gamma_signal": 1360, "vega_signal": 36302, "option_type": "C", "stock_price": 324.28, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -766, "vega_signal": -1849, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570520000}, {"instrument": "AVGO", "mid_signal": 23990, "gamma_signal": 351, "vega_signal": 7080, "option_type": "C", "stock_price": 324, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": 12925, "gamma_signal": -824, "vega_signal": -11719, "option_type": "P", "stock_price": 324.29, "utc_time": 1775570525000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": -1739, "vega_signal": 21864, "option_type": "C", "stock_price": 324.08, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": -79, "vega_signal": -1639, "option_type": "P", "stock_price": 323.86, "utc_time": 1775570530000}, {"instrument": "AVGO", "mid_signal": -14539, "gamma_signal": -1409, "vega_signal": 5129, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -11, "vega_signal": -262, "option_type": "P", "stock_price": 324.16, "utc_time": 1775570535000}, {"instrument": "AVGO", "mid_signal": -13815, "gamma_signal": -826, "vega_signal": -9072, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": 19473, "gamma_signal": -2921, "vega_signal": -6518, "option_type": "P", "stock_price": 324.16, "utc_time": 1775570540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.16, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": 1003, "vega_signal": 2290, "option_type": "P", "stock_price": 324.02, "utc_time": 1775570545000}, {"instrument": "AVGO", "mid_signal": -35453, "gamma_signal": -2547, "vega_signal": -13192, "option_type": "C", "stock_price": 324.02, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": 159345, "gamma_signal": -4873, "vega_signal": -87240, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570550000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": -139, "vega_signal": -5508, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": -18204, "gamma_signal": 875, "vega_signal": 14201, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570555000}, {"instrument": "AVGO", "mid_signal": -58351, "gamma_signal": -3962, "vega_signal": -22626, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 37366, "gamma_signal": -3555, "vega_signal": -8993, "option_type": "P", "stock_price": 324.09, "utc_time": 1775570560000}, {"instrument": "AVGO", "mid_signal": 10205, "gamma_signal": 1000, "vega_signal": 2184, "option_type": "C", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": -1177, "vega_signal": -18410, "option_type": "P", "stock_price": 324.4, "utc_time": 1775570565000}, {"instrument": "AVGO", "mid_signal": -11044, "gamma_signal": -1321, "vega_signal": 24092, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": 39596, "gamma_signal": -4280, "vega_signal": -10719, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570570000}, {"instrument": "AVGO", "mid_signal": -18326, "gamma_signal": -249, "vega_signal": -13404, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -6, "vega_signal": -80, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570575000}, {"instrument": "AVGO", "mid_signal": -18144, "gamma_signal": -136, "vega_signal": -17918, "option_type": "C", "stock_price": 324.27, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": -16023, "gamma_signal": 487, "vega_signal": 7031, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570580000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": 359, "vega_signal": -1458, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": -164462, "gamma_signal": 7758, "vega_signal": 35360, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570585000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -39, "vega_signal": 4710, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": 24573, "gamma_signal": -449, "vega_signal": -50687, "option_type": "P", "stock_price": 324.14, "utc_time": 1775570590000}, {"instrument": "AVGO", "mid_signal": -3442, "gamma_signal": -140, "vega_signal": -5640, "option_type": "C", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1775570595000}, {"instrument": "AVGO", "mid_signal": -1362, "gamma_signal": -253, "vega_signal": -551, "option_type": "C", "stock_price": 324.31, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": 998, "vega_signal": 2281, "option_type": "P", "stock_price": 323.92, "utc_time": 1775570600000}, {"instrument": "AVGO", "mid_signal": -25080, "gamma_signal": -303, "vega_signal": -42365, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": -101331, "gamma_signal": 5688, "vega_signal": 38945, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.9, "utc_time": 1775570610000}, {"instrument": "AVGO", "mid_signal": 33013, "gamma_signal": 3903, "vega_signal": 13765, "option_type": "C", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": 9163, "gamma_signal": -215, "vega_signal": -11503, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570615000}, {"instrument": "AVGO", "mid_signal": 48629, "gamma_signal": 2753, "vega_signal": 1637, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -1157, "vega_signal": -3569, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570620000}, {"instrument": "AVGO", "mid_signal": -25736, "gamma_signal": -784, "vega_signal": -1750, "option_type": "C", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775570625000}, {"instrument": "AVGO", "mid_signal": -52429, "gamma_signal": -2232, "vega_signal": -64237, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": 242, "vega_signal": 12587, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570630000}, {"instrument": "AVGO", "mid_signal": 165109, "gamma_signal": 5510, "vega_signal": 68465, "option_type": "C", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": -41098, "gamma_signal": 2231, "vega_signal": 19576, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570635000}, {"instrument": "AVGO", "mid_signal": 48986, "gamma_signal": 1487, "vega_signal": 74519, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": 209, "vega_signal": -1930, "option_type": "P", "stock_price": 324.37, "utc_time": 1775570640000}, {"instrument": "AVGO", "mid_signal": -13901, "gamma_signal": -479, "vega_signal": -6914, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": 32653, "gamma_signal": -3773, "vega_signal": -9398, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570645000}, {"instrument": "AVGO", "mid_signal": -105852, "gamma_signal": -5648, "vega_signal": -44828, "option_type": "C", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": 50075, "gamma_signal": -352, "vega_signal": -408689, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570650000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": 356, "vega_signal": 8489, "option_type": "C", "stock_price": 324.33, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1775570655000}, {"instrument": "AVGO", "mid_signal": 42407, "gamma_signal": 3600, "vega_signal": -173432, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": 28136, "gamma_signal": -1232, "vega_signal": -28829, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570660000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": 34, "vega_signal": 11963, "option_type": "C", "stock_price": 324.37, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": -38, "vega_signal": -6593, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570665000}, {"instrument": "AVGO", "mid_signal": 172534, "gamma_signal": 4477, "vega_signal": 151877, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775570670000}, {"instrument": "AVGO", "mid_signal": -6479, "gamma_signal": -1116, "vega_signal": -3715, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -65405, "gamma_signal": 5299, "vega_signal": 24381, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570675000}, {"instrument": "AVGO", "mid_signal": -57624, "gamma_signal": -7387, "vega_signal": -15989, "option_type": "C", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": -24079, "gamma_signal": 2860, "vega_signal": -7661, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570680000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -165, "vega_signal": 2980, "option_type": "C", "stock_price": 324.14, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775570685000}, {"instrument": "AVGO", "mid_signal": -4829, "gamma_signal": -950, "vega_signal": -2194, "option_type": "C", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 25312, "gamma_signal": -1572, "vega_signal": -16120, "option_type": "P", "stock_price": 324.23, "utc_time": 1775570690000}, {"instrument": "AVGO", "mid_signal": 14029, "gamma_signal": 384, "vega_signal": 17840, "option_type": "C", "stock_price": 324.36, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -7, "vega_signal": -89, "option_type": "P", "stock_price": 324.36, "utc_time": 1775570695000}, {"instrument": "AVGO", "mid_signal": 50523, "gamma_signal": 6977, "vega_signal": -43111, "option_type": "C", "stock_price": 324.42, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775570700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -6, "vega_signal": -75, "option_type": "P", "stock_price": 324.34, "utc_time": 1775570705000}, {"instrument": "AVGO", "mid_signal": -11145, "gamma_signal": -1111, "vega_signal": 4109, "option_type": "C", "stock_price": 324.23, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": 4063, "gamma_signal": -515, "vega_signal": -1267, "option_type": "P", "stock_price": 324.34, "utc_time": 1775570710000}, {"instrument": "AVGO", "mid_signal": -79106, "gamma_signal": -4019, "vega_signal": -15224, "option_type": "C", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": -9265, "gamma_signal": 382, "vega_signal": 5939, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570715000}, {"instrument": "AVGO", "mid_signal": 54018, "gamma_signal": 2511, "vega_signal": 89297, "option_type": "C", "stock_price": 324.66, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1775570720000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": 414, "vega_signal": 948, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": -8132, "gamma_signal": 1030, "vega_signal": 2537, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1775570730000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": 756, "vega_signal": 1624, "option_type": "C", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1775570735000}, {"instrument": "AVGO", "mid_signal": -86770, "gamma_signal": -3675, "vega_signal": -46964, "option_type": "C", "stock_price": 324.18, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": -25153, "gamma_signal": 797, "vega_signal": 13553, "option_type": "P", "stock_price": 324.18, "utc_time": 1775570740000}, {"instrument": "AVGO", "mid_signal": -18417, "gamma_signal": -1264, "vega_signal": -14257, "option_type": "C", "stock_price": 324.145, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": 635, "vega_signal": 1554, "option_type": "P", "stock_price": 324.06, "utc_time": 1775570745000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": -1110, "vega_signal": -2449, "option_type": "C", "stock_price": 324.145, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.145, "utc_time": 1775570750000}, {"instrument": "AVGO", "mid_signal": -4286, "gamma_signal": -271, "vega_signal": -3767, "option_type": "C", "stock_price": 324.09, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775570755000}, {"instrument": "AVGO", "mid_signal": -24074, "gamma_signal": -1687, "vega_signal": -14187, "option_type": "C", "stock_price": 323.81, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1775570760000}, {"instrument": "AVGO", "mid_signal": -221104, "gamma_signal": -11897, "vega_signal": -289687, "option_type": "C", "stock_price": 323.7, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1775570765000}, {"instrument": "AVGO", "mid_signal": -366066, "gamma_signal": -25876, "vega_signal": -134318, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -206722, "gamma_signal": 11524, "vega_signal": 41209, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570770000}, {"instrument": "AVGO", "mid_signal": -5987, "gamma_signal": -512, "vega_signal": -2639, "option_type": "C", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": 264, "vega_signal": 11839, "option_type": "P", "stock_price": 323.48, "utc_time": 1775570775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": 14226, "gamma_signal": -1085, "vega_signal": -2415, "option_type": "P", "stock_price": 323.36, "utc_time": 1775570780000}, {"instrument": "AVGO", "mid_signal": -16840, "gamma_signal": 967, "vega_signal": -12383, "option_type": "C", "stock_price": 323.3, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -285320, "gamma_signal": 23459, "vega_signal": 88437, "option_type": "P", "stock_price": 323.26, "utc_time": 1775570785000}, {"instrument": "AVGO", "mid_signal": -53919, "gamma_signal": -2544, "vega_signal": -28633, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": -409100, "gamma_signal": 25079, "vega_signal": 73576, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570790000}, {"instrument": "AVGO", "mid_signal": -18573, "gamma_signal": -448, "vega_signal": -6879, "option_type": "C", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": 1893, "gamma_signal": 4, "vega_signal": 59, "option_type": "P", "stock_price": 323.24, "utc_time": 1775570795000}, {"instrument": "AVGO", "mid_signal": 8016, "gamma_signal": -843, "vega_signal": 63725, "option_type": "C", "stock_price": 323.3, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": 386, "vega_signal": 12399, "option_type": "P", "stock_price": 323.3, "utc_time": 1775570800000}, {"instrument": "AVGO", "mid_signal": -1028, "gamma_signal": -113, "vega_signal": -978, "option_type": "C", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -44145, "gamma_signal": 1808, "vega_signal": 37191, "option_type": "P", "stock_price": 323.45, "utc_time": 1775570805000}, {"instrument": "AVGO", "mid_signal": -88508, "gamma_signal": -2876, "vega_signal": -112191, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": 13924, "gamma_signal": 106, "vega_signal": -6831, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570810000}, {"instrument": "AVGO", "mid_signal": -14649, "gamma_signal": 382, "vega_signal": -9037, "option_type": "C", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": -3329, "gamma_signal": 507, "vega_signal": -1121, "option_type": "P", "stock_price": 323.38, "utc_time": 1775570815000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": 826, "vega_signal": 1837, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": 12416, "gamma_signal": -814, "vega_signal": -3698, "option_type": "P", "stock_price": 323.37, "utc_time": 1775570820000}, {"instrument": "AVGO", "mid_signal": 47150, "gamma_signal": 4961, "vega_signal": 99395, "option_type": "C", "stock_price": 323.37, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": -220678, "gamma_signal": 13201, "vega_signal": 38868, "option_type": "P", "stock_price": 323.37, "utc_time": 1775570825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": -134050, "gamma_signal": -1753, "vega_signal": 175814, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570835000}, {"instrument": "AVGO", "mid_signal": 224274, "gamma_signal": 18773, "vega_signal": 52779, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570840000}, {"instrument": "AVGO", "mid_signal": -49211, "gamma_signal": -6934, "vega_signal": 111918, "option_type": "C", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": 48474, "gamma_signal": -1789, "vega_signal": -28764, "option_type": "P", "stock_price": 323.62, "utc_time": 1775570845000}, {"instrument": "AVGO", "mid_signal": -11749, "gamma_signal": -691, "vega_signal": -3701, "option_type": "C", "stock_price": 323.5, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": 955, "vega_signal": 2871, "option_type": "P", "stock_price": 323.59, "utc_time": 1775570850000}, {"instrument": "AVGO", "mid_signal": 126322, "gamma_signal": 11243, "vega_signal": 24866, "option_type": "C", "stock_price": 323.63, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": -951102, "gamma_signal": 37594, "vega_signal": 191025, "option_type": "P", "stock_price": 323.44, "utc_time": 1775570855000}, {"instrument": "AVGO", "mid_signal": 23551, "gamma_signal": 563, "vega_signal": 3279, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": 26261, "gamma_signal": -3899, "vega_signal": -10586, "option_type": "P", "stock_price": 323.88, "utc_time": 1775570860000}, {"instrument": "AVGO", "mid_signal": -662300, "gamma_signal": -74749, "vega_signal": -133250, "option_type": "C", "stock_price": 323.39, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": 18443, "gamma_signal": 37, "vega_signal": -8063, "option_type": "P", "stock_price": 323.46, "utc_time": 1775570865000}, {"instrument": "AVGO", "mid_signal": -64365, "gamma_signal": -2347, "vega_signal": -59949, "option_type": "C", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -26178, "gamma_signal": 1372, "vega_signal": 12337, "option_type": "P", "stock_price": 323.15, "utc_time": 1775570870000}, {"instrument": "AVGO", "mid_signal": -27478, "gamma_signal": -417, "vega_signal": -79844, "option_type": "C", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -106160, "gamma_signal": 1355, "vega_signal": 92195, "option_type": "P", "stock_price": 323, "utc_time": 1775570875000}, {"instrument": "AVGO", "mid_signal": -100953, "gamma_signal": -6603, "vega_signal": -69438, "option_type": "C", "stock_price": 322.97, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -24317, "gamma_signal": 3476, "vega_signal": 8653, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570880000}, {"instrument": "AVGO", "mid_signal": -41660, "gamma_signal": -4855, "vega_signal": -6154, "option_type": "C", "stock_price": 322.82, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": -5812, "vega_signal": 106083, "option_type": "P", "stock_price": 322.63, "utc_time": 1775570885000}, {"instrument": "AVGO", "mid_signal": -9414, "gamma_signal": -928, "vega_signal": -2090, "option_type": "C", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": -55792, "gamma_signal": 3493, "vega_signal": 8251, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570890000}, {"instrument": "AVGO", "mid_signal": 14567, "gamma_signal": 86, "vega_signal": 4985, "option_type": "C", "stock_price": 322.75, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -1417531, "gamma_signal": 116534, "vega_signal": 260308, "option_type": "P", "stock_price": 322.73, "utc_time": 1775570895000}, {"instrument": "AVGO", "mid_signal": -40281, "gamma_signal": -2203, "vega_signal": -26280, "option_type": "C", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": -37506, "gamma_signal": 3123, "vega_signal": 6997, "option_type": "P", "stock_price": 322.79, "utc_time": 1775570900000}, {"instrument": "AVGO", "mid_signal": 29404, "gamma_signal": 1384, "vega_signal": 1206, "option_type": "C", "stock_price": 322.97, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -1295898, "gamma_signal": 107247, "vega_signal": 262955, "option_type": "P", "stock_price": 322.97, "utc_time": 1775570905000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -4644, "vega_signal": -10456, "option_type": "C", "stock_price": 322.87, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -1698, "vega_signal": -640, "option_type": "P", "stock_price": 323, "utc_time": 1775570910000}, {"instrument": "AVGO", "mid_signal": -32810, "gamma_signal": -1077, "vega_signal": -28748, "option_type": "C", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": 71876, "gamma_signal": -4197, "vega_signal": -20566, "option_type": "P", "stock_price": 322.95, "utc_time": 1775570915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -253, "vega_signal": -1550, "option_type": "P", "stock_price": 323.12, "utc_time": 1775570920000}, {"instrument": "AVGO", "mid_signal": 78615, "gamma_signal": 4803, "vega_signal": 20155, "option_type": "C", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": 38831, "gamma_signal": -2445, "vega_signal": -16625, "option_type": "P", "stock_price": 323.18, "utc_time": 1775570925000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": -930, "vega_signal": -2093, "option_type": "C", "stock_price": 323.18, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 66271, "gamma_signal": -2000, "vega_signal": -27922, "option_type": "P", "stock_price": 323.34, "utc_time": 1775570930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": -35798, "gamma_signal": 3950, "vega_signal": 15220, "option_type": "P", "stock_price": 323.34, "utc_time": 1775570935000}, {"instrument": "AVGO", "mid_signal": 82120, "gamma_signal": 6172, "vega_signal": 31580, "option_type": "C", "stock_price": 323.53, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -182, "vega_signal": -20213, "option_type": "P", "stock_price": 323.41, "utc_time": 1775570940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 12562, "gamma_signal": -1010, "vega_signal": -2339, "option_type": "P", "stock_price": 323.41, "utc_time": 1775570945000}, {"instrument": "AVGO", "mid_signal": 52146, "gamma_signal": 4126, "vega_signal": 15814, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": -41013, "gamma_signal": 2246, "vega_signal": 4899, "option_type": "P", "stock_price": 323.83, "utc_time": 1775570950000}, {"instrument": "AVGO", "mid_signal": 4949, "gamma_signal": 756, "vega_signal": -13235, "option_type": "C", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": 34994, "gamma_signal": -2460, "vega_signal": -11404, "option_type": "P", "stock_price": 324, "utc_time": 1775570955000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": -1352, "vega_signal": -27909, "option_type": "C", "stock_price": 323.87, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -48830, "gamma_signal": 4834, "vega_signal": 11684, "option_type": "P", "stock_price": 323.93, "utc_time": 1775570960000}, {"instrument": "AVGO", "mid_signal": -181081, "gamma_signal": -15583, "vega_signal": -34505, "option_type": "C", "stock_price": 323.83, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775570965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": -33606, "gamma_signal": 3972, "vega_signal": 9894, "option_type": "P", "stock_price": 323.7, "utc_time": 1775570970000}, {"instrument": "AVGO", "mid_signal": 56026, "gamma_signal": 388, "vega_signal": 75555, "option_type": "C", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -5, "vega_signal": -60, "option_type": "P", "stock_price": 323.76, "utc_time": 1775570975000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": 480, "vega_signal": 7354, "option_type": "C", "stock_price": 323.94, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": -158, "vega_signal": -4317, "option_type": "P", "stock_price": 323.94, "utc_time": 1775570980000}, {"instrument": "AVGO", "mid_signal": 516694, "gamma_signal": 6457, "vega_signal": 1009244, "option_type": "C", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775570985000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -15, "vega_signal": -450, "option_type": "C", "stock_price": 324.08, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 2518498, "gamma_signal": -202525, "vega_signal": -469139, "option_type": "P", "stock_price": 324.17, "utc_time": 1775570990000}, {"instrument": "AVGO", "mid_signal": 87951, "gamma_signal": 5975, "vega_signal": 40938, "option_type": "C", "stock_price": 324.37, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": 119511, "gamma_signal": -12202, "vega_signal": -29829, "option_type": "P", "stock_price": 324.3, "utc_time": 1775570995000}, {"instrument": "AVGO", "mid_signal": -1076977, "gamma_signal": -59684, "vega_signal": -352962, "option_type": "C", "stock_price": 324.51, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 105634, "gamma_signal": -3990, "vega_signal": -38563, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571000000}, {"instrument": "AVGO", "mid_signal": 442789, "gamma_signal": 14396, "vega_signal": 93847, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": -16228, "gamma_signal": 551, "vega_signal": 6307, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571005000}, {"instrument": "AVGO", "mid_signal": 10012, "gamma_signal": 1019, "vega_signal": 2161, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": -4152, "gamma_signal": 369, "vega_signal": 4189, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571010000}, {"instrument": "AVGO", "mid_signal": 480405, "gamma_signal": 60389, "vega_signal": 143316, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": -1280, "vega_signal": -3427, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571015000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": -30, "vega_signal": -11266, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": 28478, "gamma_signal": -1161, "vega_signal": -18172, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571020000}, {"instrument": "AVGO", "mid_signal": -12322, "gamma_signal": -710, "vega_signal": -3775, "option_type": "C", "stock_price": 324.61, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": 24038, "gamma_signal": -1638, "vega_signal": -5877, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571025000}, {"instrument": "AVGO", "mid_signal": 216466, "gamma_signal": 5502, "vega_signal": 103650, "option_type": "C", "stock_price": 324.94, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": 527, "gamma_signal": -91, "vega_signal": -249, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571030000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": 377, "vega_signal": -1358, "option_type": "C", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": 5813, "gamma_signal": -172, "vega_signal": -8056, "option_type": "P", "stock_price": 325, "utc_time": 1775571035000}, {"instrument": "AVGO", "mid_signal": 31932, "gamma_signal": 975, "vega_signal": 29289, "option_type": "C", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": 11655, "gamma_signal": 26, "vega_signal": -18256, "option_type": "P", "stock_price": 325, "utc_time": 1775571040000}, {"instrument": "AVGO", "mid_signal": -211813, "gamma_signal": -13494, "vega_signal": -70757, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -764, "vega_signal": -1868, "option_type": "P", "stock_price": 325, "utc_time": 1775571045000}, {"instrument": "AVGO", "mid_signal": -63705, "gamma_signal": -8081, "vega_signal": -4327, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": 20475, "gamma_signal": -849, "vega_signal": -23098, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571050000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": -1589, "vega_signal": -3685, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -230, "vega_signal": -617, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571055000}, {"instrument": "AVGO", "mid_signal": 3199, "gamma_signal": 500, "vega_signal": 1069, "option_type": "C", "stock_price": 325.04, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": 22194, "gamma_signal": -3160, "vega_signal": -8268, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571060000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": -3559, "vega_signal": 88211, "option_type": "C", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": -81658, "gamma_signal": 7412, "vega_signal": 11492, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571065000}, {"instrument": "AVGO", "mid_signal": -189265, "gamma_signal": -2754, "vega_signal": -204084, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": -9502, "gamma_signal": -346, "vega_signal": 3989, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571070000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": -312, "vega_signal": -9926, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": 25255, "gamma_signal": -764, "vega_signal": -1833, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571075000}, {"instrument": "AVGO", "mid_signal": 11229, "gamma_signal": 77, "vega_signal": 37887, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": 18476, "gamma_signal": -74, "vega_signal": -55462, "option_type": "P", "stock_price": 324.49, "utc_time": 1775571080000}, {"instrument": "AVGO", "mid_signal": 14173, "gamma_signal": 1105, "vega_signal": 8825, "option_type": "C", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": -6762, "gamma_signal": 732, "vega_signal": 1765, "option_type": "P", "stock_price": 324.47, "utc_time": 1775571085000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 218, "vega_signal": -2726, "option_type": "C", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 324.21, "utc_time": 1775571090000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": -696, "vega_signal": 4012, "option_type": "C", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": -870778, "gamma_signal": 34581, "vega_signal": 189724, "option_type": "P", "stock_price": 324.06, "utc_time": 1775571095000}, {"instrument": "AVGO", "mid_signal": -40007, "gamma_signal": -3011, "vega_signal": 1777, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": -192, "vega_signal": -16866, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571100000}, {"instrument": "AVGO", "mid_signal": 60288, "gamma_signal": 364, "vega_signal": 73414, "option_type": "C", "stock_price": 323.88, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": -108282, "gamma_signal": 9725, "vega_signal": 22351, "option_type": "P", "stock_price": 323.88, "utc_time": 1775571105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": 32, "vega_signal": 712, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571110000}, {"instrument": "AVGO", "mid_signal": -16977, "gamma_signal": -608, "vega_signal": -7326, "option_type": "C", "stock_price": 323.88, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1775571115000}, {"instrument": "AVGO", "mid_signal": -3822, "gamma_signal": -124, "vega_signal": -12534, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": -21849, "gamma_signal": 2728, "vega_signal": -38722, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -706, "vega_signal": -3820, "option_type": "P", "stock_price": 324.035, "utc_time": 1775571125000}, {"instrument": "AVGO", "mid_signal": 23947, "gamma_signal": 2050, "vega_signal": 10558, "option_type": "C", "stock_price": 324.14, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": -213406, "gamma_signal": 12608, "vega_signal": 69390, "option_type": "P", "stock_price": 324.02, "utc_time": 1775571130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": -1217, "vega_signal": -13826, "option_type": "P", "stock_price": 324.38, "utc_time": 1775571135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": 14313, "gamma_signal": -1075, "vega_signal": -2420, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571145000}, {"instrument": "AVGO", "mid_signal": -187316, "gamma_signal": -6910, "vega_signal": -65083, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571150000}, {"instrument": "AVGO", "mid_signal": -36527, "gamma_signal": -1718, "vega_signal": -6252, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1775571160000}, {"instrument": "AVGO", "mid_signal": -17365, "gamma_signal": -301, "vega_signal": -30782, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571165000}, {"instrument": "AVGO", "mid_signal": 33994, "gamma_signal": 1837, "vega_signal": 20575, "option_type": "C", "stock_price": 324.17, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": 29456, "gamma_signal": -3109, "vega_signal": -7390, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571170000}, {"instrument": "AVGO", "mid_signal": -26585, "gamma_signal": -295, "vega_signal": -4142, "option_type": "C", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": -39555, "gamma_signal": 2228, "vega_signal": 4702, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571175000}, {"instrument": "AVGO", "mid_signal": -17145, "gamma_signal": -230, "vega_signal": -14727, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1775571180000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": 265, "vega_signal": 1352, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571185000}, {"instrument": "AVGO", "mid_signal": 23949, "gamma_signal": 1114, "vega_signal": 45294, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -1730, "vega_signal": -4524, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571190000}, {"instrument": "AVGO", "mid_signal": 94870, "gamma_signal": 3995, "vega_signal": 180327, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 5778, "gamma_signal": -75, "vega_signal": -18392, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": -392, "vega_signal": -6026, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571200000}, {"instrument": "AVGO", "mid_signal": 7737, "gamma_signal": -198, "vega_signal": 5515, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": 11559, "gamma_signal": -1007, "vega_signal": -2285, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571210000}, {"instrument": "AVGO", "mid_signal": 35431, "gamma_signal": 1671, "vega_signal": 23286, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -57, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571215000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": -216, "vega_signal": -6794, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": -60, "vega_signal": -16440, "option_type": "P", "stock_price": 324.19, "utc_time": 1775571225000}, {"instrument": "AVGO", "mid_signal": 116435, "gamma_signal": 4566, "vega_signal": 65796, "option_type": "C", "stock_price": 324.13, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1775571230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": 10739, "gamma_signal": -1731, "vega_signal": -4562, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571235000}, {"instrument": "AVGO", "mid_signal": 113727, "gamma_signal": 9979, "vega_signal": 55544, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571240000}, {"instrument": "AVGO", "mid_signal": 31779, "gamma_signal": 243, "vega_signal": -23572, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": -153, "vega_signal": -13088, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571245000}, {"instrument": "AVGO", "mid_signal": 7946, "gamma_signal": -214, "vega_signal": 15573, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": 12300, "gamma_signal": -176, "vega_signal": -17828, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": -683933, "gamma_signal": 47600, "vega_signal": 795103, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 12859, "gamma_signal": -955, "vega_signal": -5760, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775571265000}, {"instrument": "AVGO", "mid_signal": 3184, "gamma_signal": 220, "vega_signal": 3050, "option_type": "C", "stock_price": 324.56, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -317, "vega_signal": -804, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571270000}, {"instrument": "AVGO", "mid_signal": -39046, "gamma_signal": -2785, "vega_signal": 1861, "option_type": "C", "stock_price": 324.56, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": -38, "vega_signal": -434, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": -1563, "vega_signal": -4610, "option_type": "P", "stock_price": 324.6, "utc_time": 1775571280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": -234, "vega_signal": -597, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571285000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": 517, "vega_signal": 2636, "option_type": "C", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": -163476, "gamma_signal": 1472, "vega_signal": 385095, "option_type": "P", "stock_price": 324.76, "utc_time": 1775571290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": -42148, "gamma_signal": 4433, "vega_signal": 10722, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 28, "vega_signal": 221, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571300000}, {"instrument": "AVGO", "mid_signal": 34957, "gamma_signal": 608, "vega_signal": 61944, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -9, "vega_signal": -110, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.665, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.665, "utc_time": 1775571310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.585, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.585, "utc_time": 1775571315000}, {"instrument": "AVGO", "mid_signal": 108024, "gamma_signal": 2790, "vega_signal": 123578, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 37290, "gamma_signal": -4939, "vega_signal": -14939, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 28, "vega_signal": 221, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -55, "option_type": "P", "stock_price": 324.3, "utc_time": 1775571335000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": -359, "vega_signal": 13836, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": -11085, "gamma_signal": 970, "vega_signal": 2254, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": 553, "vega_signal": 3482, "option_type": "P", "stock_price": 324.43, "utc_time": 1775571345000}, {"instrument": "AVGO", "mid_signal": 60186, "gamma_signal": 7626, "vega_signal": 16400, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": 56043, "gamma_signal": -1656, "vega_signal": -18607, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -5, "vega_signal": -59, "option_type": "P", "stock_price": 324.68, "utc_time": 1775571355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571360000}, {"instrument": "AVGO", "mid_signal": 218230, "gamma_signal": 8902, "vega_signal": 51460, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": 5191, "gamma_signal": -634, "vega_signal": -1493, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571365000}, {"instrument": "AVGO", "mid_signal": -15852, "gamma_signal": -257, "vega_signal": -13618, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": 13442, "gamma_signal": -730, "vega_signal": -8177, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571370000}, {"instrument": "AVGO", "mid_signal": 21357, "gamma_signal": 1512, "vega_signal": 9754, "option_type": "C", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 368196, "gamma_signal": -20556, "vega_signal": -45265, "option_type": "P", "stock_price": 325.31, "utc_time": 1775571375000}, {"instrument": "AVGO", "mid_signal": 9531, "gamma_signal": 431, "vega_signal": 6081, "option_type": "C", "stock_price": 325.4, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": 2744, "vega_signal": -11438, "option_type": "P", "stock_price": 325.4, "utc_time": 1775571380000}, {"instrument": "AVGO", "mid_signal": -52735, "gamma_signal": -4276, "vega_signal": -9314, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": 198028, "gamma_signal": -21991, "vega_signal": -58219, "option_type": "P", "stock_price": 325.26, "utc_time": 1775571385000}, {"instrument": "AVGO", "mid_signal": -15876, "gamma_signal": -1121, "vega_signal": -2451, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": 22211, "gamma_signal": -1069, "vega_signal": -2172, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571390000}, {"instrument": "AVGO", "mid_signal": -138325, "gamma_signal": -13270, "vega_signal": -34789, "option_type": "C", "stock_price": 324.87, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571395000}, {"instrument": "AVGO", "mid_signal": -89631, "gamma_signal": -5520, "vega_signal": -24212, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": 8063, "gamma_signal": -550, "vega_signal": -3143, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571400000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": -2510, "vega_signal": -5511, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": 22012, "gamma_signal": -603, "vega_signal": -34439, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571405000}, {"instrument": "AVGO", "mid_signal": -33075, "gamma_signal": -1994, "vega_signal": -22577, "option_type": "C", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": -1823895, "gamma_signal": 76635, "vega_signal": 391429, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571410000}, {"instrument": "AVGO", "mid_signal": -28545, "gamma_signal": -2693, "vega_signal": -9645, "option_type": "C", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": -298, "vega_signal": -752, "option_type": "P", "stock_price": 324.455, "utc_time": 1775571415000}, {"instrument": "AVGO", "mid_signal": -66789, "gamma_signal": -4509, "vega_signal": -27432, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": 7692, "gamma_signal": -207, "vega_signal": -9514, "option_type": "P", "stock_price": 324.48, "utc_time": 1775571420000}, {"instrument": "AVGO", "mid_signal": -12249, "gamma_signal": 420, "vega_signal": -74033, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": 86431, "gamma_signal": -9008, "vega_signal": -20149, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -3338, "gamma_signal": 146, "vega_signal": 4100, "option_type": "P", "stock_price": 324.22, "utc_time": 1775571430000}, {"instrument": "AVGO", "mid_signal": -20996, "gamma_signal": -458, "vega_signal": -45912, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -55, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571435000}, {"instrument": "AVGO", "mid_signal": -15172, "gamma_signal": -1947, "vega_signal": -7413, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": 1651, "gamma_signal": -1945, "vega_signal": 48668, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571440000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": -1103, "vega_signal": -2443, "option_type": "C", "stock_price": 324.01, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": 20169, "gamma_signal": -2980, "vega_signal": -7510, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -5, "vega_signal": -55, "option_type": "P", "stock_price": 324.2, "utc_time": 1775571450000}, {"instrument": "AVGO", "mid_signal": 34428, "gamma_signal": 3052, "vega_signal": 8894, "option_type": "C", "stock_price": 324.4, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": 16206, "gamma_signal": -2908, "vega_signal": 2050, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 11059, "gamma_signal": -1011, "vega_signal": -2250, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": -214, "vega_signal": -538, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571465000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": 772, "vega_signal": 1647, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 2266, "gamma_signal": -133, "vega_signal": -2374, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571470000}, {"instrument": "AVGO", "mid_signal": 27777, "gamma_signal": 412, "vega_signal": 34234, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": 15098, "gamma_signal": -121, "vega_signal": -2387, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": -395, "vega_signal": -6193, "option_type": "P", "stock_price": 324.62, "utc_time": 1775571480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": -16748, "gamma_signal": 773, "vega_signal": 10258, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571485000}, {"instrument": "AVGO", "mid_signal": -18411, "gamma_signal": -1048, "vega_signal": -2409, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": -95, "vega_signal": -34385, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571490000}, {"instrument": "AVGO", "mid_signal": -116410, "gamma_signal": -905, "vega_signal": -328788, "option_type": "C", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -188, "option_type": "P", "stock_price": 324.34, "utc_time": 1775571495000}, {"instrument": "AVGO", "mid_signal": -23147, "gamma_signal": -1318, "vega_signal": -18394, "option_type": "C", "stock_price": 324.55, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": 227284, "gamma_signal": -8312, "vega_signal": -147594, "option_type": "P", "stock_price": 324.55, "utc_time": 1775571500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -80, "vega_signal": -1514, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571505000}, {"instrument": "AVGO", "mid_signal": 49185, "gamma_signal": 1343, "vega_signal": 25114, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775571510000}, {"instrument": "AVGO", "mid_signal": -32177, "gamma_signal": -1483, "vega_signal": -7910, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": 3324, "vega_signal": 8625, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571515000}, {"instrument": "AVGO", "mid_signal": -101934, "gamma_signal": -11575, "vega_signal": -67104, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -204, "vega_signal": -5455, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": 191, "vega_signal": -52349, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571530000}, {"instrument": "AVGO", "mid_signal": -119064, "gamma_signal": -7224, "vega_signal": -35637, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": -19716, "gamma_signal": 1197, "vega_signal": 15957, "option_type": "P", "stock_price": 324.57, "utc_time": 1775571535000}, {"instrument": "AVGO", "mid_signal": -162448, "gamma_signal": -4412, "vega_signal": -68935, "option_type": "C", "stock_price": 323.94, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571540000}, {"instrument": "AVGO", "mid_signal": 90340, "gamma_signal": 9476, "vega_signal": 18016, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571545000}, {"instrument": "AVGO", "mid_signal": -8776, "gamma_signal": -651, "vega_signal": -3276, "option_type": "C", "stock_price": 323.74, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": -81409, "gamma_signal": 4863, "vega_signal": 30977, "option_type": "P", "stock_price": 323.68, "utc_time": 1775571555000}, {"instrument": "AVGO", "mid_signal": 5494, "gamma_signal": 616, "vega_signal": -4333, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 635, "vega_signal": 1492, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571560000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 917, "vega_signal": 4620, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": 18400, "gamma_signal": -788, "vega_signal": -11925, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571565000}, {"instrument": "AVGO", "mid_signal": -8776, "gamma_signal": -651, "vega_signal": -3276, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": 639, "vega_signal": 70937, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 71473, "gamma_signal": -1820, "vega_signal": -100842, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": -32659, "gamma_signal": 1613, "vega_signal": 26219, "option_type": "P", "stock_price": 323.75, "utc_time": 1775571580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": 357, "vega_signal": 12078, "option_type": "P", "stock_price": 323.86, "utc_time": 1775571585000}, {"instrument": "AVGO", "mid_signal": -14620, "gamma_signal": -1177, "vega_signal": -5945, "option_type": "C", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775571590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": 570, "vega_signal": 3146, "option_type": "P", "stock_price": 323.93, "utc_time": 1775571595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": -2893, "vega_signal": -6812, "option_type": "P", "stock_price": 324, "utc_time": 1775571600000}, {"instrument": "AVGO", "mid_signal": 5642, "gamma_signal": 511, "vega_signal": 2539, "option_type": "C", "stock_price": 324, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 17692, "gamma_signal": -1381, "vega_signal": -4171, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571605000}, {"instrument": "AVGO", "mid_signal": 27300, "gamma_signal": 2152, "vega_signal": -12253, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": -661, "vega_signal": -4693, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1775571615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775571620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.78, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.78, "utc_time": 1775571625000}, {"instrument": "AVGO", "mid_signal": -44137, "gamma_signal": -636, "vega_signal": -78057, "option_type": "C", "stock_price": 323.96, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -106, "vega_signal": 2328, "option_type": "P", "stock_price": 323.96, "utc_time": 1775571630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -49, "vega_signal": -171, "option_type": "P", "stock_price": 323.73, "utc_time": 1775571635000}, {"instrument": "AVGO", "mid_signal": -1361, "gamma_signal": -248, "vega_signal": -548, "option_type": "C", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -12, "vega_signal": -130, "option_type": "P", "stock_price": 323.62, "utc_time": 1775571640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": 398, "vega_signal": 2383, "option_type": "P", "stock_price": 323.43, "utc_time": 1775571645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": -68510, "gamma_signal": 4430, "vega_signal": 9704, "option_type": "P", "stock_price": 323.47, "utc_time": 1775571650000}, {"instrument": "AVGO", "mid_signal": 16182, "gamma_signal": 1861, "vega_signal": 3847, "option_type": "C", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": -53853, "gamma_signal": 631, "vega_signal": 197180, "option_type": "P", "stock_price": 323.41, "utc_time": 1775571655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": -19237, "gamma_signal": -950, "vega_signal": 26869, "option_type": "P", "stock_price": 323.55, "utc_time": 1775571660000}, {"instrument": "AVGO", "mid_signal": 185340, "gamma_signal": 12977, "vega_signal": 70575, "option_type": "C", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -55883, "gamma_signal": 7469, "vega_signal": 4943, "option_type": "P", "stock_price": 323.71, "utc_time": 1775571665000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": -129, "vega_signal": -298, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571670000}, {"instrument": "AVGO", "mid_signal": -116, "gamma_signal": 500, "vega_signal": -9576, "option_type": "C", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775571675000}, {"instrument": "AVGO", "mid_signal": 108345, "gamma_signal": 7747, "vega_signal": 49288, "option_type": "C", "stock_price": 324, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": 10894, "gamma_signal": -1632, "vega_signal": -3969, "option_type": "P", "stock_price": 323.87, "utc_time": 1775571680000}, {"instrument": "AVGO", "mid_signal": 28045, "gamma_signal": 1666, "vega_signal": 18179, "option_type": "C", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": 218, "vega_signal": 803, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775571690000}, {"instrument": "AVGO", "mid_signal": 8644, "gamma_signal": 201, "vega_signal": 20091, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": 52204, "gamma_signal": -4264, "vega_signal": -21928, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571695000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": 433, "vega_signal": 998, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 324.43, "utc_time": 1775571705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": 1340, "gamma_signal": -246, "vega_signal": -743, "option_type": "P", "stock_price": 324.35, "utc_time": 1775571710000}, {"instrument": "AVGO", "mid_signal": -6611, "gamma_signal": 634, "vega_signal": -22919, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -373, "vega_signal": -6921, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571715000}, {"instrument": "AVGO", "mid_signal": -10134, "gamma_signal": -161, "vega_signal": -16575, "option_type": "C", "stock_price": 324.49, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 24979, "gamma_signal": -1026, "vega_signal": -14137, "option_type": "P", "stock_price": 324.42, "utc_time": 1775571720000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 145, "vega_signal": 4475, "option_type": "C", "stock_price": 324.41, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -11, "vega_signal": -128, "option_type": "P", "stock_price": 324.41, "utc_time": 1775571725000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 1039, "vega_signal": 2180, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": -1139, "vega_signal": -6743, "option_type": "P", "stock_price": 324.8, "utc_time": 1775571730000}, {"instrument": "AVGO", "mid_signal": 80752, "gamma_signal": 3786, "vega_signal": 19787, "option_type": "C", "stock_price": 324.8, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 9523, "gamma_signal": -485, "vega_signal": -8104, "option_type": "P", "stock_price": 324.94, "utc_time": 1775571735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -6, "vega_signal": -206, "option_type": "P", "stock_price": 324.99, "utc_time": 1775571740000}, {"instrument": "AVGO", "mid_signal": -6778, "gamma_signal": -697, "vega_signal": -5189, "option_type": "C", "stock_price": 325.1, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 380, "vega_signal": 2250, "option_type": "P", "stock_price": 325.1, "utc_time": 1775571745000}, {"instrument": "AVGO", "mid_signal": -13348, "gamma_signal": -174, "vega_signal": -18241, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1775571750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571755000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": 262, "vega_signal": 1294, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -50500, "gamma_signal": 3698, "vega_signal": 12970, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571760000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -342, "vega_signal": -716, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": 1503, "vega_signal": 8403, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571770000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -47, "vega_signal": -279, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 324.72, "utc_time": 1775571775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -700, "vega_signal": -1882, "option_type": "P", "stock_price": 324.56, "utc_time": 1775571780000}, {"instrument": "AVGO", "mid_signal": -224942, "gamma_signal": -10523, "vega_signal": -55691, "option_type": "C", "stock_price": 324.65, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": 384, "vega_signal": 5833, "option_type": "P", "stock_price": 324.89, "utc_time": 1775571785000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 76, "vega_signal": 36984, "option_type": "C", "stock_price": 324.7, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": -119710, "gamma_signal": 10740, "vega_signal": 28418, "option_type": "P", "stock_price": 324.7, "utc_time": 1775571790000}, {"instrument": "AVGO", "mid_signal": 18168, "gamma_signal": 3566, "vega_signal": 8157, "option_type": "C", "stock_price": 324.75, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 35950, "gamma_signal": -4125, "vega_signal": -9697, "option_type": "P", "stock_price": 324.98, "utc_time": 1775571795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": 75003, "gamma_signal": -4401, "vega_signal": -22763, "option_type": "P", "stock_price": 325.03, "utc_time": 1775571800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.25, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": -72, "vega_signal": -900, "option_type": "P", "stock_price": 325.11, "utc_time": 1775571805000}, {"instrument": "AVGO", "mid_signal": -4312, "gamma_signal": -618, "vega_signal": -1315, "option_type": "C", "stock_price": 324.92, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -135, "vega_signal": -891, "option_type": "P", "stock_price": 324.92, "utc_time": 1775571810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.03, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": 741, "vega_signal": 1522, "option_type": "P", "stock_price": 324.97, "utc_time": 1775571815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.07, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.07, "utc_time": 1775571820000}, {"instrument": "AVGO", "mid_signal": 17015, "gamma_signal": 109, "vega_signal": 30527, "option_type": "C", "stock_price": 325.47, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 1116, "vega_signal": 6908, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.2, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": 41776, "gamma_signal": -466, "vega_signal": -98237, "option_type": "P", "stock_price": 325.2, "utc_time": 1775571830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.12, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": -212, "vega_signal": -11487, "option_type": "P", "stock_price": 325.235, "utc_time": 1775571835000}, {"instrument": "AVGO", "mid_signal": -25947, "gamma_signal": -1803, "vega_signal": -5835, "option_type": "C", "stock_price": 325.29, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 7, "vega_signal": 34, "option_type": "P", "stock_price": 325.235, "utc_time": 1775571840000}, {"instrument": "AVGO", "mid_signal": 21003, "gamma_signal": 43, "vega_signal": 64490, "option_type": "C", "stock_price": 325, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.29, "utc_time": 1775571845000}, {"instrument": "AVGO", "mid_signal": -37136, "gamma_signal": -2691, "vega_signal": -13522, "option_type": "C", "stock_price": 325, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": 133, "vega_signal": -4855, "option_type": "P", "stock_price": 325, "utc_time": 1775571850000}, {"instrument": "AVGO", "mid_signal": 185677, "gamma_signal": 7347, "vega_signal": 39046, "option_type": "C", "stock_price": 325.02, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 6014, "gamma_signal": -484, "vega_signal": -9931, "option_type": "P", "stock_price": 325.04, "utc_time": 1775571855000}, {"instrument": "AVGO", "mid_signal": 3136, "gamma_signal": 225, "vega_signal": 3025, "option_type": "C", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": -26790, "gamma_signal": 1166, "vega_signal": 17707, "option_type": "P", "stock_price": 325.09, "utc_time": 1775571860000}, {"instrument": "AVGO", "mid_signal": -8280, "gamma_signal": -76, "vega_signal": -29875, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": -111900, "gamma_signal": 5258, "vega_signal": 72219, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571870000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -211, "vega_signal": -1028, "option_type": "C", "stock_price": 324.9, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": -32417, "gamma_signal": 1333, "vega_signal": 25624, "option_type": "P", "stock_price": 324.9, "utc_time": 1775571875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": 26837, "gamma_signal": -1170, "vega_signal": -17756, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571880000}, {"instrument": "AVGO", "mid_signal": 565448, "gamma_signal": 1950, "vega_signal": 1039597, "option_type": "C", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": -767, "vega_signal": -12590, "option_type": "P", "stock_price": 325.01, "utc_time": 1775571885000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": 285, "vega_signal": 619, "option_type": "C", "stock_price": 324.97, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": -12006, "gamma_signal": 505, "vega_signal": 14023, "option_type": "P", "stock_price": 324.97, "utc_time": 1775571890000}, {"instrument": "AVGO", "mid_signal": -19233, "gamma_signal": -1083, "vega_signal": -2383, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": -26923, "gamma_signal": 1171, "vega_signal": 17737, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": -17186, "gamma_signal": 1495, "vega_signal": 5283, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": -8974, "gamma_signal": 390, "vega_signal": 5912, "option_type": "P", "stock_price": 324.93, "utc_time": 1775571905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": -12252, "gamma_signal": 876, "vega_signal": 7513, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571915000}, {"instrument": "AVGO", "mid_signal": -206312, "gamma_signal": -7638, "vega_signal": -102707, "option_type": "C", "stock_price": 324.63, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": -310, "vega_signal": -8314, "option_type": "P", "stock_price": 324.63, "utc_time": 1775571920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": -125, "vega_signal": -2258, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": -74136, "gamma_signal": 3562, "vega_signal": 48183, "option_type": "P", "stock_price": 324.59, "utc_time": 1775571930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -115, "vega_signal": -807, "option_type": "P", "stock_price": 324.68, "utc_time": 1775571935000}, {"instrument": "AVGO", "mid_signal": -64380, "gamma_signal": -1045, "vega_signal": -33886, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": -33015, "gamma_signal": 1398, "vega_signal": 20800, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571940000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -604, "vega_signal": 30297, "option_type": "C", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571945000}, {"instrument": "AVGO", "mid_signal": -26675, "gamma_signal": -1958, "vega_signal": -9899, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1775571950000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": -282, "vega_signal": -12269, "option_type": "C", "stock_price": 324.42, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 8, "vega_signal": 41, "option_type": "P", "stock_price": 324.37, "utc_time": 1775571955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": -813, "vega_signal": -12181, "option_type": "P", "stock_price": 324.45, "utc_time": 1775571960000}, {"instrument": "AVGO", "mid_signal": -15838, "gamma_signal": -1125, "vega_signal": -2437, "option_type": "C", "stock_price": 324.21, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": -39823, "gamma_signal": 1320, "vega_signal": 26660, "option_type": "P", "stock_price": 324.21, "utc_time": 1775571965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": -280043, "gamma_signal": 12603, "vega_signal": 180398, "option_type": "P", "stock_price": 324.1, "utc_time": 1775571970000}, {"instrument": "AVGO", "mid_signal": -186425, "gamma_signal": -864, "vega_signal": -363140, "option_type": "C", "stock_price": 324.2, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": -665, "vega_signal": 62400, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571975000}, {"instrument": "AVGO", "mid_signal": 39612, "gamma_signal": 4553, "vega_signal": 9595, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": 5911, "gamma_signal": -301, "vega_signal": -4713, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775571985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": 91573, "gamma_signal": -3944, "vega_signal": -59530, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -79, "vega_signal": -1517, "option_type": "P", "stock_price": 324.12, "utc_time": 1775571995000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 533, "vega_signal": 2667, "option_type": "C", "stock_price": 324.3, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -107, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572000000}, {"instrument": "AVGO", "mid_signal": -65699, "gamma_signal": -3114, "vega_signal": -34647, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 18932, "gamma_signal": -1088, "vega_signal": -12055, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572005000}, {"instrument": "AVGO", "mid_signal": 15936, "gamma_signal": 130, "vega_signal": 29863, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -53, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -194, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": 151, "vega_signal": 4931, "option_type": "P", "stock_price": 324.26, "utc_time": 1775572020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -53, "option_type": "P", "stock_price": 324.26, "utc_time": 1775572025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -53, "option_type": "P", "stock_price": 324, "utc_time": 1775572030000}, {"instrument": "AVGO", "mid_signal": 6740, "gamma_signal": 68, "vega_signal": 26537, "option_type": "C", "stock_price": 323.98, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1775572035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": -9251, "gamma_signal": 624, "vega_signal": 3362, "option_type": "P", "stock_price": 324.32, "utc_time": 1775572045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": 5078, "gamma_signal": -854, "vega_signal": 41716, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572050000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": -161, "vega_signal": -16571, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -53, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": -13785, "gamma_signal": 1537, "vega_signal": 3546, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572060000}, {"instrument": "AVGO", "mid_signal": 4711, "gamma_signal": 454, "vega_signal": 2259, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": -29, "vega_signal": -330, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572065000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": -1319, "vega_signal": -6584, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": -147885, "gamma_signal": 11260, "vega_signal": 33090, "option_type": "P", "stock_price": 324.12, "utc_time": 1775572070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": -25441, "gamma_signal": 2756, "vega_signal": 845, "option_type": "P", "stock_price": 323.94, "utc_time": 1775572075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775572080000}, {"instrument": "AVGO", "mid_signal": 168129, "gamma_signal": 1614, "vega_signal": 358556, "option_type": "C", "stock_price": 323.59, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -53, "option_type": "P", "stock_price": 323.6, "utc_time": 1775572085000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": -898, "vega_signal": -1909, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": -2310831, "gamma_signal": 210207, "vega_signal": 454202, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572090000}, {"instrument": "AVGO", "mid_signal": -12790, "gamma_signal": -386, "vega_signal": -18862, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572095000}, {"instrument": "AVGO", "mid_signal": -39521, "gamma_signal": -489, "vega_signal": -41225, "option_type": "C", "stock_price": 323.47, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": 11766, "gamma_signal": -295, "vega_signal": -9106, "option_type": "P", "stock_price": 323.47, "utc_time": 1775572100000}, {"instrument": "AVGO", "mid_signal": 75493, "gamma_signal": 1235, "vega_signal": 168973, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": -85535, "gamma_signal": 5764, "vega_signal": 11976, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572110000}, {"instrument": "AVGO", "mid_signal": 108619, "gamma_signal": 2875, "vega_signal": 142581, "option_type": "C", "stock_price": 323.69, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1775572115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1775572120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572125000}, {"instrument": "AVGO", "mid_signal": 50107, "gamma_signal": 1326, "vega_signal": 65774, "option_type": "C", "stock_price": 323.53, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 3847, "gamma_signal": -333, "vega_signal": -1960, "option_type": "P", "stock_price": 323.53, "utc_time": 1775572130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.88, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": 9443, "gamma_signal": -402, "vega_signal": -6029, "option_type": "P", "stock_price": 324.34, "utc_time": 1775572140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572145000}, {"instrument": "AVGO", "mid_signal": -8306, "gamma_signal": -642, "vega_signal": -3178, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 12675, "gamma_signal": -690, "vega_signal": -7757, "option_type": "P", "stock_price": 324.19, "utc_time": 1775572150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.19, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": 218936, "gamma_signal": -16588, "vega_signal": -36194, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572155000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": 1007, "vega_signal": 2103, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572160000}, {"instrument": "AVGO", "mid_signal": 13393, "gamma_signal": 322, "vega_signal": 10541, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 152037, "gamma_signal": -11364, "vega_signal": -28836, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572170000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 1008, "vega_signal": 2104, "option_type": "C", "stock_price": 324.68, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": 66, "vega_signal": 461, "option_type": "P", "stock_price": 324.68, "utc_time": 1775572175000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": 618, "vega_signal": 3100, "option_type": "C", "stock_price": 324.73, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1775572180000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": 437, "vega_signal": 2164, "option_type": "C", "stock_price": 324.78, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": 2381239, "gamma_signal": -209458, "vega_signal": -459583, "option_type": "P", "stock_price": 324.85, "utc_time": 1775572185000}, {"instrument": "AVGO", "mid_signal": 87728, "gamma_signal": 462, "vega_signal": 174430, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 98074, "gamma_signal": -12143, "vega_signal": -32096, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572190000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 1153, "vega_signal": 2371, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572195000}, {"instrument": "AVGO", "mid_signal": -16945, "gamma_signal": -363, "vega_signal": -23146, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": -91997, "gamma_signal": 6387, "vega_signal": 28646, "option_type": "P", "stock_price": 324.65, "utc_time": 1775572200000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": 266, "vega_signal": 1312, "option_type": "C", "stock_price": 324.65, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 57366, "gamma_signal": -5549, "vega_signal": -35990, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": -98985, "gamma_signal": 5545, "vega_signal": 48246, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572210000}, {"instrument": "AVGO", "mid_signal": -37674, "gamma_signal": -1930, "vega_signal": -21004, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 22691, "gamma_signal": -680, "vega_signal": -31769, "option_type": "P", "stock_price": 324.87, "utc_time": 1775572215000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": 1670, "vega_signal": 22712, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": -28311, "gamma_signal": 2507, "vega_signal": 5416, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1775572225000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": 554, "vega_signal": 2808, "option_type": "C", "stock_price": 324.64, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": -126, "vega_signal": -2260, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -223, "vega_signal": -1507, "option_type": "P", "stock_price": 324.39, "utc_time": 1775572250000}, {"instrument": "AVGO", "mid_signal": 16218, "gamma_signal": 1229, "vega_signal": 6123, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": -9108, "gamma_signal": 217, "vega_signal": 11476, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572255000}, {"instrument": "AVGO", "mid_signal": 7315, "gamma_signal": 107, "vega_signal": 675, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1775572265000}, {"instrument": "AVGO", "mid_signal": -35372, "gamma_signal": -2527, "vega_signal": -20244, "option_type": "C", "stock_price": 324.27, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": 9941, "gamma_signal": -568, "vega_signal": -4822, "option_type": "P", "stock_price": 324.08, "utc_time": 1775572270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": -50769, "gamma_signal": 2916, "vega_signal": 42515, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572290000}, {"instrument": "AVGO", "mid_signal": -7222, "gamma_signal": -592, "vega_signal": -2949, "option_type": "C", "stock_price": 324.16, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775572295000}, {"instrument": "AVGO", "mid_signal": -22572, "gamma_signal": -232, "vega_signal": -21919, "option_type": "C", "stock_price": 323.96, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 1050, "vega_signal": 2242, "option_type": "P", "stock_price": 324.16, "utc_time": 1775572300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 394, "vega_signal": 951, "option_type": "P", "stock_price": 323.95, "utc_time": 1775572305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572310000}, {"instrument": "AVGO", "mid_signal": -9185, "gamma_signal": -427, "vega_signal": -5946, "option_type": "C", "stock_price": 323.78, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": -32648, "gamma_signal": 342, "vega_signal": 123375, "option_type": "P", "stock_price": 323.78, "utc_time": 1775572315000}, {"instrument": "AVGO", "mid_signal": -14498, "gamma_signal": -845, "vega_signal": -44191, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 94976, "gamma_signal": -2773, "vega_signal": -122, "option_type": "P", "stock_price": 324.01, "utc_time": 1775572320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": 637, "vega_signal": 3399, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572325000}, {"instrument": "AVGO", "mid_signal": -14033, "gamma_signal": -1152, "vega_signal": -5724, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572330000}, {"instrument": "AVGO", "mid_signal": -6196, "gamma_signal": -127, "vega_signal": -12715, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -27, "vega_signal": -3594, "option_type": "P", "stock_price": 323.73, "utc_time": 1775572335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1775572340000}, {"instrument": "AVGO", "mid_signal": -132724, "gamma_signal": -7202, "vega_signal": -28907, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -29216, "gamma_signal": 666, "vega_signal": 1040, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572345000}, {"instrument": "AVGO", "mid_signal": -56903, "gamma_signal": -2308, "vega_signal": -32535, "option_type": "C", "stock_price": 323.38, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572350000}, {"instrument": "AVGO", "mid_signal": 9593, "gamma_signal": 1018, "vega_signal": 2101, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572355000}, {"instrument": "AVGO", "mid_signal": -15579, "gamma_signal": -2110, "vega_signal": 8967, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572360000}, {"instrument": "AVGO", "mid_signal": -39507, "gamma_signal": -2847, "vega_signal": -10671, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": 13980, "gamma_signal": -1613, "vega_signal": -3561, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572365000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": -950, "vega_signal": 4715, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": 46294, "gamma_signal": -3531, "vega_signal": -10686, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572375000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": 1279, "vega_signal": 10932, "option_type": "C", "stock_price": 323.4, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": -89423, "gamma_signal": 6959, "vega_signal": 14448, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572380000}, {"instrument": "AVGO", "mid_signal": 18171, "gamma_signal": 1994, "vega_signal": 4090, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": 9596, "gamma_signal": -115, "vega_signal": -512, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572385000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": -636, "vega_signal": -3104, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572390000}, {"instrument": "AVGO", "mid_signal": 7984, "gamma_signal": 636, "vega_signal": 3105, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1775572395000}, {"instrument": "AVGO", "mid_signal": 8173, "gamma_signal": 221, "vega_signal": 10824, "option_type": "C", "stock_price": 323.79, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572400000}, {"instrument": "AVGO", "mid_signal": -275385, "gamma_signal": -1886, "vega_signal": -331768, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": 149190, "gamma_signal": -11610, "vega_signal": -24105, "option_type": "P", "stock_price": 323.79, "utc_time": 1775572405000}, {"instrument": "AVGO", "mid_signal": 12401, "gamma_signal": 151, "vega_signal": 21044, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1775572410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": -309, "vega_signal": -3876, "option_type": "P", "stock_price": 323.69, "utc_time": 1775572415000}, {"instrument": "AVGO", "mid_signal": -40657, "gamma_signal": -1516, "vega_signal": -75423, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": 44881, "gamma_signal": -462, "vega_signal": -103681, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572420000}, {"instrument": "AVGO", "mid_signal": -15318, "gamma_signal": -761, "vega_signal": -3921, "option_type": "C", "stock_price": 323.94, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572425000}, {"instrument": "AVGO", "mid_signal": 82063, "gamma_signal": 492, "vega_signal": 60767, "option_type": "C", "stock_price": 324.59, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1775572430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": 14956, "gamma_signal": -1164, "vega_signal": -2416, "option_type": "P", "stock_price": 324.59, "utc_time": 1775572435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1775572440000}, {"instrument": "AVGO", "mid_signal": 148477, "gamma_signal": 5010, "vega_signal": 56786, "option_type": "C", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1775572445000}, {"instrument": "AVGO", "mid_signal": -48793, "gamma_signal": -2360, "vega_signal": -11845, "option_type": "C", "stock_price": 324.24, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": 8819, "gamma_signal": -56, "vega_signal": -46788, "option_type": "P", "stock_price": 324.48, "utc_time": 1775572450000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": -1239, "vega_signal": -2434, "option_type": "C", "stock_price": 324.25, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1775572455000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": -105, "vega_signal": -5101, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": 25, "vega_signal": 517, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572460000}, {"instrument": "AVGO", "mid_signal": -103465, "gamma_signal": -1473, "vega_signal": -284099, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1775572465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 211, "vega_signal": 810, "option_type": "P", "stock_price": 324.29, "utc_time": 1775572470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.14, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": 9069, "gamma_signal": -215, "vega_signal": -11459, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -491, "vega_signal": -2783, "option_type": "P", "stock_price": 324.13, "utc_time": 1775572480000}, {"instrument": "AVGO", "mid_signal": -14062, "gamma_signal": -496, "vega_signal": -6930, "option_type": "C", "stock_price": 324.13, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": 12387, "gamma_signal": -721, "vega_signal": -3773, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572490000}, {"instrument": "AVGO", "mid_signal": 4719, "gamma_signal": 387, "vega_signal": 5310, "option_type": "C", "stock_price": 324.05, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": 16194, "gamma_signal": -505, "vega_signal": -7015, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -207, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572500000}, {"instrument": "AVGO", "mid_signal": -106162, "gamma_signal": -4473, "vega_signal": -23548, "option_type": "C", "stock_price": 324.07, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775572505000}, {"instrument": "AVGO", "mid_signal": -27840, "gamma_signal": -2570, "vega_signal": -12572, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": 1204, "vega_signal": 17928, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572510000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": 78, "vega_signal": 1367, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": 81060, "gamma_signal": -1001, "vega_signal": -156799, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775572530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775572540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572545000}, {"instrument": "AVGO", "mid_signal": -1925, "gamma_signal": -336, "vega_signal": -719, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": 308, "vega_signal": 2380, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775572555000}, {"instrument": "AVGO", "mid_signal": 27629, "gamma_signal": 980, "vega_signal": 13784, "option_type": "C", "stock_price": 324, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775572560000}, {"instrument": "AVGO", "mid_signal": -6218, "gamma_signal": -39, "vega_signal": -6029, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775572565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 519, "vega_signal": 1211, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572575000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": 743, "vega_signal": 1530, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 19646, "gamma_signal": -386, "vega_signal": -66411, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775572585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": -22852, "gamma_signal": 1064, "vega_signal": 2093, "option_type": "P", "stock_price": 323.67, "utc_time": 1775572590000}, {"instrument": "AVGO", "mid_signal": 20085, "gamma_signal": 160, "vega_signal": 17776, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -10, "vega_signal": -243, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572595000}, {"instrument": "AVGO", "mid_signal": -33150, "gamma_signal": -1484, "vega_signal": -12834, "option_type": "C", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1775572600000}, {"instrument": "AVGO", "mid_signal": -19891, "gamma_signal": -1522, "vega_signal": -20893, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 15, "vega_signal": 328, "option_type": "P", "stock_price": 323.84, "utc_time": 1775572605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -80, "vega_signal": 5527, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572610000}, {"instrument": "AVGO", "mid_signal": -12151, "gamma_signal": -1072, "vega_signal": -2301, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572615000}, {"instrument": "AVGO", "mid_signal": 9334, "gamma_signal": 659, "vega_signal": -2876, "option_type": "C", "stock_price": 323.61, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1775572620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.565, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": 146424, "gamma_signal": -11410, "vega_signal": -24021, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572625000}, {"instrument": "AVGO", "mid_signal": -745, "gamma_signal": -103, "vega_signal": -537, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": -9613, "gamma_signal": 647, "vega_signal": 3407, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572630000}, {"instrument": "AVGO", "mid_signal": -90531, "gamma_signal": -1253, "vega_signal": -66805, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -538, "vega_signal": -1225, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572635000}, {"instrument": "AVGO", "mid_signal": -8244, "gamma_signal": -637, "vega_signal": -3159, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": -26140, "gamma_signal": 1484, "vega_signal": 7623, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": -43957, "gamma_signal": 3425, "vega_signal": 7211, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572650000}, {"instrument": "AVGO", "mid_signal": 18623, "gamma_signal": 661, "vega_signal": 2969, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572655000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": -132, "vega_signal": -18141, "option_type": "C", "stock_price": 323.72, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1775572660000}, {"instrument": "AVGO", "mid_signal": -40996, "gamma_signal": -1106, "vega_signal": -54225, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -53286, "gamma_signal": 3832, "vega_signal": 13196, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572665000}, {"instrument": "AVGO", "mid_signal": -20524, "gamma_signal": -1326, "vega_signal": -8615, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572670000}, {"instrument": "AVGO", "mid_signal": -194492, "gamma_signal": -9670, "vega_signal": -50630, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": -3015, "gamma_signal": 94, "vega_signal": 5638, "option_type": "P", "stock_price": 323.12, "utc_time": 1775572675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": 45599, "gamma_signal": -2339, "vega_signal": -11775, "option_type": "P", "stock_price": 323.18, "utc_time": 1775572680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.18, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1775572685000}, {"instrument": "AVGO", "mid_signal": -227860, "gamma_signal": -12822, "vega_signal": -106510, "option_type": "C", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": -420, "vega_signal": -1932, "option_type": "P", "stock_price": 323.1, "utc_time": 1775572690000}, {"instrument": "AVGO", "mid_signal": -14497, "gamma_signal": -1113, "vega_signal": -2392, "option_type": "C", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572695000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": -167, "vega_signal": -17294, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": -115217, "gamma_signal": 9910, "vega_signal": 20614, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572700000}, {"instrument": "AVGO", "mid_signal": -56051, "gamma_signal": -4032, "vega_signal": -22945, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": -12164, "gamma_signal": 1089, "vega_signal": 2295, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572705000}, {"instrument": "AVGO", "mid_signal": -45178, "gamma_signal": -281, "vega_signal": -86472, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": 58824, "gamma_signal": -5859, "vega_signal": -14787, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572710000}, {"instrument": "AVGO", "mid_signal": -25456, "gamma_signal": -1838, "vega_signal": -13404, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": -27306, "gamma_signal": 633, "vega_signal": 8755, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": 149455, "gamma_signal": -11921, "vega_signal": -24006, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572720000}, {"instrument": "AVGO", "mid_signal": -60113, "gamma_signal": -2863, "vega_signal": -14883, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572725000}, {"instrument": "AVGO", "mid_signal": -10657, "gamma_signal": -222, "vega_signal": -17783, "option_type": "C", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572730000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": -625, "vega_signal": -3093, "option_type": "C", "stock_price": 323.14, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": -21249, "gamma_signal": 2078, "vega_signal": -5744, "option_type": "P", "stock_price": 322.82, "utc_time": 1775572735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.14, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.14, "utc_time": 1775572740000}, {"instrument": "AVGO", "mid_signal": -14856, "gamma_signal": -73, "vega_signal": -55650, "option_type": "C", "stock_price": 322.95, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -19569, "gamma_signal": 1321, "vega_signal": 6805, "option_type": "P", "stock_price": 322.95, "utc_time": 1775572745000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": -759, "vega_signal": -3899, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.88, "utc_time": 1775572750000}, {"instrument": "AVGO", "mid_signal": 40283, "gamma_signal": 1448, "vega_signal": 42186, "option_type": "C", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 5, "vega_signal": 54, "option_type": "P", "stock_price": 323.05, "utc_time": 1775572755000}, {"instrument": "AVGO", "mid_signal": 163860, "gamma_signal": 3411, "vega_signal": 113718, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": -253, "vega_signal": -443, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572760000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": -404, "vega_signal": -846, "option_type": "C", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -330, "vega_signal": -781, "option_type": "P", "stock_price": 322.98, "utc_time": 1775572765000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": -219, "vega_signal": -10758, "option_type": "C", "stock_price": 322.97, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": -12282, "gamma_signal": 607, "vega_signal": 9485, "option_type": "P", "stock_price": 322.97, "utc_time": 1775572770000}, {"instrument": "AVGO", "mid_signal": -11426, "gamma_signal": -167, "vega_signal": -17263, "option_type": "C", "stock_price": 322.9, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": -6252, "gamma_signal": 113, "vega_signal": 12743, "option_type": "P", "stock_price": 322.9, "utc_time": 1775572775000}, {"instrument": "AVGO", "mid_signal": 16946, "gamma_signal": 1597, "vega_signal": 5119, "option_type": "C", "stock_price": 322.87, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": 509, "vega_signal": -5189, "option_type": "P", "stock_price": 322.9, "utc_time": 1775572780000}, {"instrument": "AVGO", "mid_signal": -27607, "gamma_signal": -1769, "vega_signal": -10962, "option_type": "C", "stock_price": 322.88, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1775572785000}, {"instrument": "AVGO", "mid_signal": 88334, "gamma_signal": 6775, "vega_signal": -40979, "option_type": "C", "stock_price": 323.06, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 17356, "gamma_signal": -167, "vega_signal": -21840, "option_type": "P", "stock_price": 323.06, "utc_time": 1775572790000}, {"instrument": "AVGO", "mid_signal": 22515, "gamma_signal": 400, "vega_signal": 6105, "option_type": "C", "stock_price": 323.19, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.06, "utc_time": 1775572795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572800000}, {"instrument": "AVGO", "mid_signal": -34255, "gamma_signal": -502, "vega_signal": -51788, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": 90964, "gamma_signal": -5670, "vega_signal": -11905, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572805000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -198, "vega_signal": -4343, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572810000}, {"instrument": "AVGO", "mid_signal": 28094, "gamma_signal": 1276, "vega_signal": 40485, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 38882, "gamma_signal": -4248, "vega_signal": -9405, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3394, "vega_signal": -8055, "option_type": "P", "stock_price": 323.28, "utc_time": 1775572825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1775572830000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": -3909, "vega_signal": -15959, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": -7571, "gamma_signal": 131, "vega_signal": 14252, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1775572840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": 823, "gamma_signal": -29, "vega_signal": -2005, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.32, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775572850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": -1122, "vega_signal": -2594, "option_type": "P", "stock_price": 323.21, "utc_time": 1775572855000}, {"instrument": "AVGO", "mid_signal": 7030, "gamma_signal": 175, "vega_signal": 17339, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 100, "vega_signal": 668, "option_type": "P", "stock_price": 323.3, "utc_time": 1775572860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": -107281, "gamma_signal": 8532, "vega_signal": 15411, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572865000}, {"instrument": "AVGO", "mid_signal": 160255, "gamma_signal": 6125, "vega_signal": 85563, "option_type": "C", "stock_price": 323.51, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": 58893, "gamma_signal": -3073, "vega_signal": -18424, "option_type": "P", "stock_price": 323.65, "utc_time": 1775572875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.65, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": -146, "vega_signal": -939, "option_type": "P", "stock_price": 323.57, "utc_time": 1775572880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": -82, "vega_signal": -9644, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572890000}, {"instrument": "AVGO", "mid_signal": 102483, "gamma_signal": 4563, "vega_signal": 23452, "option_type": "C", "stock_price": 323.42, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1775572895000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": 871, "vega_signal": 2401, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": 7540, "gamma_signal": -130, "vega_signal": -14228, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572900000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": -477, "vega_signal": -23019, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775572910000}, {"instrument": "AVGO", "mid_signal": -5092, "gamma_signal": -570, "vega_signal": -3372, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": 45053, "gamma_signal": -2303, "vega_signal": -11722, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1775572930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 9634, "gamma_signal": -651, "vega_signal": -3408, "option_type": "P", "stock_price": 323.56, "utc_time": 1775572935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.56, "utc_time": 1775572940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -920, "vega_signal": -11594, "option_type": "P", "stock_price": 323.46, "utc_time": 1775572945000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": -1, "vega_signal": -36, "option_type": "C", "stock_price": 323.3, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1775572950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": 2256, "vega_signal": 4800, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1775572960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 10, "vega_signal": 243, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": -9274, "gamma_signal": 379, "vega_signal": 5924, "option_type": "P", "stock_price": 323.2, "utc_time": 1775572970000}, {"instrument": "AVGO", "mid_signal": 46903, "gamma_signal": 175, "vega_signal": 167432, "option_type": "C", "stock_price": 323.2, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": -9331, "gamma_signal": 219, "vega_signal": 11552, "option_type": "P", "stock_price": 323.33, "utc_time": 1775572975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": -46, "vega_signal": -54965, "option_type": "P", "stock_price": 323.13, "utc_time": 1775572980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": 26, "vega_signal": 536, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572985000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": 826, "vega_signal": 11141, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775572995000}, {"instrument": "AVGO", "mid_signal": -309237, "gamma_signal": -2083, "vega_signal": -5570, "option_type": "C", "stock_price": 323.29, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": 38327, "gamma_signal": -1042, "vega_signal": -40167, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573000000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": -63, "vega_signal": -3108, "option_type": "C", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1775573005000}, {"instrument": "AVGO", "mid_signal": -54695, "gamma_signal": -4391, "vega_signal": -10105, "option_type": "C", "stock_price": 322.93, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1775573010000}, {"instrument": "AVGO", "mid_signal": -20534, "gamma_signal": -3227, "vega_signal": -6635, "option_type": "C", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": 104, "vega_signal": 2955, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.97, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.97, "utc_time": 1775573020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": -8108, "gamma_signal": 1087, "vega_signal": 2442, "option_type": "P", "stock_price": 322.98, "utc_time": 1775573025000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": 40, "vega_signal": 59720, "option_type": "C", "stock_price": 322.98, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.98, "utc_time": 1775573030000}, {"instrument": "AVGO", "mid_signal": -103616, "gamma_signal": -10286, "vega_signal": -25498, "option_type": "C", "stock_price": 322.74, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": -38981, "gamma_signal": 1585, "vega_signal": 7546, "option_type": "P", "stock_price": 322.8, "utc_time": 1775573035000}, {"instrument": "AVGO", "mid_signal": -14080, "gamma_signal": -1112, "vega_signal": -2373, "option_type": "C", "stock_price": 322.805, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.805, "utc_time": 1775573040000}, {"instrument": "AVGO", "mid_signal": 20460, "gamma_signal": 692, "vega_signal": 3691, "option_type": "C", "stock_price": 323.16, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 31773, "gamma_signal": -1625, "vega_signal": -11445, "option_type": "P", "stock_price": 323.16, "utc_time": 1775573045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1775573050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": 9701, "gamma_signal": -895, "vega_signal": -5164, "option_type": "P", "stock_price": 323.4, "utc_time": 1775573055000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": -2003, "vega_signal": -4024, "option_type": "C", "stock_price": 323.49, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": -147, "vega_signal": -934, "option_type": "P", "stock_price": 323.33, "utc_time": 1775573060000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": 201, "vega_signal": 7894, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573065000}, {"instrument": "AVGO", "mid_signal": 72573, "gamma_signal": 2424, "vega_signal": 34607, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 18275, "gamma_signal": -925, "vega_signal": -14158, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573075000}, {"instrument": "AVGO", "mid_signal": 44607, "gamma_signal": 4546, "vega_signal": 22274, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573080000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -220, "vega_signal": -3989, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573085000}, {"instrument": "AVGO", "mid_signal": -25436, "gamma_signal": -1098, "vega_signal": -12066, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 323.82, "utc_time": 1775573090000}, {"instrument": "AVGO", "mid_signal": 168767, "gamma_signal": 7513, "vega_signal": 39128, "option_type": "C", "stock_price": 323.82, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -47, "vega_signal": -469, "option_type": "P", "stock_price": 323.82, "utc_time": 1775573095000}, {"instrument": "AVGO", "mid_signal": 38272, "gamma_signal": 191, "vega_signal": 64212, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573100000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -94, "vega_signal": -648, "option_type": "C", "stock_price": 323.57, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573105000}, {"instrument": "AVGO", "mid_signal": -27827, "gamma_signal": -3052, "vega_signal": -6181, "option_type": "C", "stock_price": 323.57, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": -72126, "gamma_signal": 1853, "vega_signal": 101107, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573110000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -3095, "vega_signal": -6385, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -182, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": -47133, "gamma_signal": 1793, "vega_signal": 19361, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573120000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": 101, "vega_signal": 516, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1775573125000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": -1032, "vega_signal": 9127, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -145, "vega_signal": -15627, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573130000}, {"instrument": "AVGO", "mid_signal": 43628, "gamma_signal": 2807, "vega_signal": -9773, "option_type": "C", "stock_price": 323.74, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.74, "utc_time": 1775573140000}, {"instrument": "AVGO", "mid_signal": 32653, "gamma_signal": 761, "vega_signal": 18127, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": -80, "vega_signal": -551, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573145000}, {"instrument": "AVGO", "mid_signal": 8856, "gamma_signal": 595, "vega_signal": -11294, "option_type": "C", "stock_price": 323.17, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1775573160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": 55, "vega_signal": 522, "option_type": "P", "stock_price": 323.21, "utc_time": 1775573170000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -1197, "vega_signal": -12762, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -17, "vega_signal": -59, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573175000}, {"instrument": "AVGO", "mid_signal": -8071, "gamma_signal": -832, "vega_signal": -4035, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": 15234, "gamma_signal": -1202, "vega_signal": -2570, "option_type": "P", "stock_price": 323.28, "utc_time": 1775573180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -82, "vega_signal": -696, "option_type": "P", "stock_price": 323.35, "utc_time": 1775573185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": 59, "vega_signal": 399, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573195000}, {"instrument": "AVGO", "mid_signal": 32906, "gamma_signal": 225, "vega_signal": 55805, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": 12891, "gamma_signal": -1168, "vega_signal": -2916, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573200000}, {"instrument": "AVGO", "mid_signal": -15470, "gamma_signal": -5006, "vega_signal": 10986, "option_type": "C", "stock_price": 324.255, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.255, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.255, "utc_time": 1775573210000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": -9, "vega_signal": -267, "option_type": "C", "stock_price": 324.06, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1775573215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -12, "vega_signal": -701, "option_type": "P", "stock_price": 323.83, "utc_time": 1775573220000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": 251, "vega_signal": 1226, "option_type": "C", "stock_price": 323.94, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1775573225000}, {"instrument": "AVGO", "mid_signal": -136703, "gamma_signal": -12419, "vega_signal": -25458, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573230000}, {"instrument": "AVGO", "mid_signal": -16593, "gamma_signal": -116, "vega_signal": -28065, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": -57137, "gamma_signal": 5299, "vega_signal": 11257, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": 5246, "gamma_signal": -653, "vega_signal": -1487, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573240000}, {"instrument": "AVGO", "mid_signal": -15807, "gamma_signal": -766, "vega_signal": -3929, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573245000}, {"instrument": "AVGO", "mid_signal": -49517, "gamma_signal": -225, "vega_signal": -214355, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573250000}, {"instrument": "AVGO", "mid_signal": -45211, "gamma_signal": -1900, "vega_signal": -25981, "option_type": "C", "stock_price": 323.71, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": 114, "vega_signal": 291, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573255000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": 9, "vega_signal": 267, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": 12330, "gamma_signal": -225, "vega_signal": -25361, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573260000}, {"instrument": "AVGO", "mid_signal": 9761, "gamma_signal": 1029, "vega_signal": 2111, "option_type": "C", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 86, "vega_signal": 1662, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.77, "utc_time": 1775573270000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": 130, "vega_signal": 297, "option_type": "C", "stock_price": 323.77, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573275000}, {"instrument": "AVGO", "mid_signal": -177013, "gamma_signal": -11042, "vega_signal": -23977, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573280000}, {"instrument": "AVGO", "mid_signal": -5267, "gamma_signal": -321, "vega_signal": -4311, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573295000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": -877, "vega_signal": -1753, "option_type": "C", "stock_price": 323.63, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1775573300000}, {"instrument": "AVGO", "mid_signal": -19918, "gamma_signal": -1320, "vega_signal": -17843, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -94, "vega_signal": -622, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573305000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": -103, "vega_signal": -4224, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": 14605, "gamma_signal": -1173, "vega_signal": -2394, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": 9421, "gamma_signal": -131, "vega_signal": -18913, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573315000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": -104, "vega_signal": -5053, "option_type": "C", "stock_price": 323.65, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1775573320000}, {"instrument": "AVGO", "mid_signal": -169391, "gamma_signal": -23897, "vega_signal": -55140, "option_type": "C", "stock_price": 323.65, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": -12836, "gamma_signal": 81, "vega_signal": 44141, "option_type": "P", "stock_price": 323.65, "utc_time": 1775573325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1775573330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573335000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": -1100, "vega_signal": -2389, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 323.3, "utc_time": 1775573350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1775573355000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": -235, "vega_signal": -5202, "option_type": "C", "stock_price": 323.68, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1775573360000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": 629, "vega_signal": 3126, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": 412, "vega_signal": 6022, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1775573375000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 73, "vega_signal": 569, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 36947, "gamma_signal": -4209, "vega_signal": -9138, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573380000}, {"instrument": "AVGO", "mid_signal": 1844, "gamma_signal": 318, "vega_signal": 691, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": -14956, "gamma_signal": 246, "vega_signal": 67987, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573395000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": 387, "vega_signal": 5116, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -24, "vega_signal": -77, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573405000}, {"instrument": "AVGO", "mid_signal": 23209, "gamma_signal": 405, "vega_signal": 5951, "option_type": "C", "stock_price": 324.03, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": 726, "vega_signal": 3797, "option_type": "P", "stock_price": 324.03, "utc_time": 1775573410000}, {"instrument": "AVGO", "mid_signal": 69326, "gamma_signal": 3868, "vega_signal": 51198, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573415000}, {"instrument": "AVGO", "mid_signal": 34905, "gamma_signal": 920, "vega_signal": 32873, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573420000}, {"instrument": "AVGO", "mid_signal": 43471, "gamma_signal": -801, "vega_signal": 50382, "option_type": "C", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1775573430000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": -4, "vega_signal": -96, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": 9421, "gamma_signal": -424, "vega_signal": -6057, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573440000}, {"instrument": "AVGO", "mid_signal": -177411, "gamma_signal": -7595, "vega_signal": -39056, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573445000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": -1185, "vega_signal": -2412, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": 10192, "gamma_signal": -907, "vega_signal": -1392, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": -1050, "vega_signal": -2250, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": -519, "vega_signal": -1206, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573470000}, {"instrument": "AVGO", "mid_signal": -18610, "gamma_signal": -86, "vega_signal": -36281, "option_type": "C", "stock_price": 324.13, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": 4555, "gamma_signal": -385, "vega_signal": -2200, "option_type": "P", "stock_price": 324.23, "utc_time": 1775573475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -76, "vega_signal": -517, "option_type": "P", "stock_price": 324, "utc_time": 1775573480000}, {"instrument": "AVGO", "mid_signal": 8235, "gamma_signal": 224, "vega_signal": 10892, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573495000}, {"instrument": "AVGO", "mid_signal": 9028, "gamma_signal": 548, "vega_signal": 8865, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1775573500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": 20569, "gamma_signal": -874, "vega_signal": -23725, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573505000}, {"instrument": "AVGO", "mid_signal": -3722, "gamma_signal": -583, "vega_signal": -1175, "option_type": "C", "stock_price": 323.775, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1775573510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": -228, "vega_signal": -551, "option_type": "P", "stock_price": 323.7, "utc_time": 1775573515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 311, "vega_signal": -879, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": 310, "vega_signal": 734, "option_type": "P", "stock_price": 323.61, "utc_time": 1775573525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.62, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 1090, "vega_signal": 2262, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.69, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -1904, "vega_signal": 2327, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573545000}, {"instrument": "AVGO", "mid_signal": 26535, "gamma_signal": 300, "vega_signal": 4595, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -114, "vega_signal": -4473, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573560000}, {"instrument": "AVGO", "mid_signal": 387020, "gamma_signal": 1767, "vega_signal": 679252, "option_type": "C", "stock_price": 324.08, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1775573565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": 6755, "gamma_signal": -519, "vega_signal": -2826, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573570000}, {"instrument": "AVGO", "mid_signal": 42468, "gamma_signal": 970, "vega_signal": 11608, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 11687, "gamma_signal": -1092, "vega_signal": -2266, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573575000}, {"instrument": "AVGO", "mid_signal": 124773, "gamma_signal": 12060, "vega_signal": 23173, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": -603, "vega_signal": -1476, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573580000}, {"instrument": "AVGO", "mid_signal": -252243, "gamma_signal": -1153, "vega_signal": -442317, "option_type": "C", "stock_price": 324.35, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1775573585000}, {"instrument": "AVGO", "mid_signal": 43517, "gamma_signal": 298, "vega_signal": 33843, "option_type": "C", "stock_price": 324.29, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1775573590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1775573595000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 226, "vega_signal": 10892, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1775573600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": 1922, "vega_signal": 4356, "option_type": "P", "stock_price": 324.57, "utc_time": 1775573605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 7139, "gamma_signal": -183, "vega_signal": -10084, "option_type": "P", "stock_price": 324.59, "utc_time": 1775573610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": 73542, "gamma_signal": -844, "vega_signal": -322072, "option_type": "P", "stock_price": 324.6, "utc_time": 1775573615000}, {"instrument": "AVGO", "mid_signal": 8366, "gamma_signal": 672, "vega_signal": 3189, "option_type": "C", "stock_price": 324.5, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": 1556, "vega_signal": 3334, "option_type": "P", "stock_price": 324.5, "utc_time": 1775573620000}, {"instrument": "AVGO", "mid_signal": -120393, "gamma_signal": -5228, "vega_signal": -40518, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": -27782, "gamma_signal": 2199, "vega_signal": 4424, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573625000}, {"instrument": "AVGO", "mid_signal": 12131, "gamma_signal": 755, "vega_signal": 3740, "option_type": "C", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -477, "vega_signal": 25221, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573630000}, {"instrument": "AVGO", "mid_signal": 178695, "gamma_signal": 10712, "vega_signal": 20534, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1775573635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573640000}, {"instrument": "AVGO", "mid_signal": -4667, "gamma_signal": -537, "vega_signal": 325, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -9, "vega_signal": -528, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573650000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": -1177, "vega_signal": -2418, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": 16584, "gamma_signal": -1127, "vega_signal": -2419, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573655000}, {"instrument": "AVGO", "mid_signal": 98938, "gamma_signal": 3660, "vega_signal": 35454, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": 57362, "gamma_signal": -3015, "vega_signal": -15445, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 190, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573665000}, {"instrument": "AVGO", "mid_signal": 13479, "gamma_signal": 570, "vega_signal": 6156, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1775573675000}, {"instrument": "AVGO", "mid_signal": -31627, "gamma_signal": -2355, "vega_signal": -4838, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -507, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 87, "vega_signal": 13953, "option_type": "P", "stock_price": 324.37, "utc_time": 1775573685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1775573690000}, {"instrument": "AVGO", "mid_signal": -4226, "gamma_signal": -445, "vega_signal": -2090, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573700000}, {"instrument": "AVGO", "mid_signal": -201426, "gamma_signal": -12447, "vega_signal": -32170, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.16, "utc_time": 1775573705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -506, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573710000}, {"instrument": "AVGO", "mid_signal": -50427, "gamma_signal": -3985, "vega_signal": -21426, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": -30881, "gamma_signal": 3666, "vega_signal": 7815, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573715000}, {"instrument": "AVGO", "mid_signal": 27216, "gamma_signal": 891, "vega_signal": 31237, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": -392, "vega_signal": -2572, "option_type": "P", "stock_price": 324.09, "utc_time": 1775573720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": 2564, "gamma_signal": -193, "vega_signal": -1426, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573725000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": 1142, "vega_signal": 2325, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 12228, "gamma_signal": -171, "vega_signal": -17770, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 15847, "gamma_signal": -2810, "vega_signal": -8584, "option_type": "P", "stock_price": 324.4, "utc_time": 1775573735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": -55514, "gamma_signal": 8506, "vega_signal": -54521, "option_type": "P", "stock_price": 324.28, "utc_time": 1775573740000}, {"instrument": "AVGO", "mid_signal": 19332, "gamma_signal": 1787, "vega_signal": 14687, "option_type": "C", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.07, "utc_time": 1775573745000}, {"instrument": "AVGO", "mid_signal": -33461, "gamma_signal": -2667, "vega_signal": -12742, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775573750000}, {"instrument": "AVGO", "mid_signal": 11118, "gamma_signal": 113, "vega_signal": 25915, "option_type": "C", "stock_price": 324.1, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 28104, "gamma_signal": -362, "vega_signal": -36748, "option_type": "P", "stock_price": 324, "utc_time": 1775573755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573760000}, {"instrument": "AVGO", "mid_signal": 6757, "gamma_signal": 591, "vega_signal": 2827, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": -12080, "gamma_signal": 709, "vega_signal": 8313, "option_type": "P", "stock_price": 324.11, "utc_time": 1775573765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": 43953, "gamma_signal": -684, "vega_signal": -46175, "option_type": "P", "stock_price": 324, "utc_time": 1775573770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573775000}, {"instrument": "AVGO", "mid_signal": 8417, "gamma_signal": 654, "vega_signal": 3193, "option_type": "C", "stock_price": 324, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775573780000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": 1750, "vega_signal": 3541, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775573785000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": 591, "vega_signal": 2829, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 12900, "gamma_signal": -2294, "vega_signal": -5835, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775573795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775573800000}, {"instrument": "AVGO", "mid_signal": 2649, "gamma_signal": -2618, "vega_signal": 34271, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775573805000}, {"instrument": "AVGO", "mid_signal": -8805, "gamma_signal": -287, "vega_signal": -8974, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775573815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775573820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 1044, "vega_signal": -9095, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573825000}, {"instrument": "AVGO", "mid_signal": -5126, "gamma_signal": -859, "vega_signal": 10750, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": -5094, "gamma_signal": 655, "vega_signal": 1454, "option_type": "P", "stock_price": 323.8, "utc_time": 1775573830000}, {"instrument": "AVGO", "mid_signal": -29489, "gamma_signal": -2059, "vega_signal": 31082, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573835000}, {"instrument": "AVGO", "mid_signal": 36529, "gamma_signal": 4480, "vega_signal": 9075, "option_type": "C", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": 38, "vega_signal": 16129, "option_type": "P", "stock_price": 323.84, "utc_time": 1775573840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": -14140, "gamma_signal": 1184, "vega_signal": 2380, "option_type": "P", "stock_price": 323.71, "utc_time": 1775573845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573855000}, {"instrument": "AVGO", "mid_signal": -52404, "gamma_signal": -7385, "vega_signal": -14813, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775573860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": -162910, "gamma_signal": 5679, "vega_signal": 62794, "option_type": "P", "stock_price": 323.89, "utc_time": 1775573865000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": 326, "vega_signal": 4354, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": -9094, "gamma_signal": 1657, "vega_signal": 4324, "option_type": "P", "stock_price": 323.93, "utc_time": 1775573870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": 4074, "gamma_signal": -81, "vega_signal": -9651, "option_type": "P", "stock_price": 324, "utc_time": 1775573875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 41415, "gamma_signal": -5289, "vega_signal": -23523, "option_type": "P", "stock_price": 324.13, "utc_time": 1775573880000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": 223, "vega_signal": 10874, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573885000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": 3637, "vega_signal": 5390, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": -122, "vega_signal": 15156, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": -280, "vega_signal": -7730, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573895000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": 650, "vega_signal": 8603, "option_type": "C", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.19, "utc_time": 1775573900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1775573905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1775573910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1775573915000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -436, "vega_signal": 7714, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": -4555, "gamma_signal": 244, "vega_signal": 3842, "option_type": "P", "stock_price": 323.64, "utc_time": 1775573920000}, {"instrument": "AVGO", "mid_signal": 6399, "gamma_signal": 176, "vega_signal": 10259, "option_type": "C", "stock_price": 323.64, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -46, "vega_signal": -127, "option_type": "P", "stock_price": 323.69, "utc_time": 1775573925000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -8, "vega_signal": -249, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": -3802, "gamma_signal": 68, "vega_signal": 10878, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.53, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.53, "utc_time": 1775573935000}, {"instrument": "AVGO", "mid_signal": -28202, "gamma_signal": -5625, "vega_signal": -12775, "option_type": "C", "stock_price": 323.48, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1775573940000}, {"instrument": "AVGO", "mid_signal": -18399, "gamma_signal": -1597, "vega_signal": -5400, "option_type": "C", "stock_price": 323.13, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": 14718, "gamma_signal": -1173, "vega_signal": -2386, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573950000}, {"instrument": "AVGO", "mid_signal": -36122, "gamma_signal": -1214, "vega_signal": -44097, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573960000}, {"instrument": "AVGO", "mid_signal": -15405, "gamma_signal": -636, "vega_signal": -19565, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.12, "utc_time": 1775573970000}, {"instrument": "AVGO", "mid_signal": -105719, "gamma_signal": -8275, "vega_signal": -19508, "option_type": "C", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.29, "utc_time": 1775573975000}, {"instrument": "AVGO", "mid_signal": 2862, "gamma_signal": 208, "vega_signal": 2806, "option_type": "C", "stock_price": 323.22, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1775573980000}, {"instrument": "AVGO", "mid_signal": -19080, "gamma_signal": -713, "vega_signal": -3809, "option_type": "C", "stock_price": 323.1, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": 1940, "gamma_signal": -131, "vega_signal": -2899, "option_type": "P", "stock_price": 323.13, "utc_time": 1775573985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1775573990000}, {"instrument": "AVGO", "mid_signal": -214560, "gamma_signal": -11316, "vega_signal": -57054, "option_type": "C", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": -4297, "gamma_signal": 572, "vega_signal": 1290, "option_type": "P", "stock_price": 322.99, "utc_time": 1775573995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.99, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": -12439, "gamma_signal": 1121, "vega_signal": 2294, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": 22664, "gamma_signal": -1796, "vega_signal": -3643, "option_type": "P", "stock_price": 322.47, "utc_time": 1775574005000}, {"instrument": "AVGO", "mid_signal": -8723, "gamma_signal": -968, "vega_signal": -1983, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": 39, "vega_signal": 2575, "option_type": "P", "stock_price": 322.33, "utc_time": 1775574010000}, {"instrument": "AVGO", "mid_signal": 48325, "gamma_signal": 4813, "vega_signal": 22751, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574015000}, {"instrument": "AVGO", "mid_signal": 101627, "gamma_signal": 4466, "vega_signal": 10557, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": 349681, "gamma_signal": -21398, "vega_signal": -109745, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574020000}, {"instrument": "AVGO", "mid_signal": -57458, "gamma_signal": -4661, "vega_signal": -13103, "option_type": "C", "stock_price": 322.51, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": 18370, "gamma_signal": -5228, "vega_signal": -196, "option_type": "P", "stock_price": 322.51, "utc_time": 1775574025000}, {"instrument": "AVGO", "mid_signal": -416697, "gamma_signal": -34554, "vega_signal": -51422, "option_type": "C", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": -21445, "gamma_signal": 2853, "vega_signal": 6440, "option_type": "P", "stock_price": 322.4, "utc_time": 1775574030000}, {"instrument": "AVGO", "mid_signal": 4330, "gamma_signal": 55, "vega_signal": 2278, "option_type": "C", "stock_price": 322.43, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": -153022, "gamma_signal": 11763, "vega_signal": 23857, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574035000}, {"instrument": "AVGO", "mid_signal": 56510, "gamma_signal": 1222, "vega_signal": 90057, "option_type": "C", "stock_price": 322.43, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": -224627, "gamma_signal": 13404, "vega_signal": 71557, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": -12427, "gamma_signal": 1120, "vega_signal": 2292, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574045000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": 457, "vega_signal": 6377, "option_type": "C", "stock_price": 322.56, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": 112, "vega_signal": 4223, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574050000}, {"instrument": "AVGO", "mid_signal": -287566, "gamma_signal": -1324, "vega_signal": -506563, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": -31297, "gamma_signal": 1537, "vega_signal": 7786, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574055000}, {"instrument": "AVGO", "mid_signal": 16437, "gamma_signal": 1176, "vega_signal": 2103, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": 5749, "gamma_signal": -479, "vega_signal": -827, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574060000}, {"instrument": "AVGO", "mid_signal": 11345, "gamma_signal": 813, "vega_signal": -1454, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": -10571, "gamma_signal": 1003, "vega_signal": 24, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574065000}, {"instrument": "AVGO", "mid_signal": -2237, "gamma_signal": -382, "vega_signal": -798, "option_type": "C", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": 33571, "gamma_signal": -3506, "vega_signal": -7838, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": 4935, "gamma_signal": -596, "vega_signal": -3870, "option_type": "P", "stock_price": 322.74, "utc_time": 1775574080000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -548, "vega_signal": -2619, "option_type": "C", "stock_price": 322.73, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": -1137, "vega_signal": -2307, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574085000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": 393, "vega_signal": 8887, "option_type": "C", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.73, "utc_time": 1775574090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574095000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": -651, "vega_signal": -1307, "option_type": "C", "stock_price": 322.78, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": 48156, "gamma_signal": -1945, "vega_signal": -3843, "option_type": "P", "stock_price": 322.86, "utc_time": 1775574100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": -24420, "gamma_signal": 4137, "vega_signal": 9500, "option_type": "P", "stock_price": 322.88, "utc_time": 1775574105000}, {"instrument": "AVGO", "mid_signal": 40388, "gamma_signal": 3635, "vega_signal": 27987, "option_type": "C", "stock_price": 322.91, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 24264, "gamma_signal": -2586, "vega_signal": -5720, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574110000}, {"instrument": "AVGO", "mid_signal": 8962, "gamma_signal": 314, "vega_signal": 14926, "option_type": "C", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -95, "vega_signal": -252, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574115000}, {"instrument": "AVGO", "mid_signal": 53119, "gamma_signal": 8549, "vega_signal": 37695, "option_type": "C", "stock_price": 323.32, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 233183, "gamma_signal": -9349, "vega_signal": -20108, "option_type": "P", "stock_price": 322.91, "utc_time": 1775574120000}, {"instrument": "AVGO", "mid_signal": 156118, "gamma_signal": 7311, "vega_signal": 39200, "option_type": "C", "stock_price": 323.4, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.32, "utc_time": 1775574125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1775574130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1775574135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1775574140000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": -479, "vega_signal": -2272, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1775574145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": -3130, "gamma_signal": 336, "vega_signal": 2305, "option_type": "P", "stock_price": 323.27, "utc_time": 1775574150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.14, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": 71038, "gamma_signal": 451, "vega_signal": -230413, "option_type": "P", "stock_price": 322.57, "utc_time": 1775574155000}, {"instrument": "AVGO", "mid_signal": 41939, "gamma_signal": 4914, "vega_signal": 9718, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": -83, "vega_signal": -559, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": -13369, "gamma_signal": 1737, "vega_signal": 3965, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574170000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": 723, "vega_signal": 1544, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": -17211, "gamma_signal": 1518, "vega_signal": 8983, "option_type": "P", "stock_price": 322.89, "utc_time": 1775574175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -188, "vega_signal": -10196, "option_type": "P", "stock_price": 322.9, "utc_time": 1775574180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 1185, "vega_signal": 2387, "option_type": "P", "stock_price": 322.78, "utc_time": 1775574185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1775574190000}, {"instrument": "AVGO", "mid_signal": -16672, "gamma_signal": -1298, "vega_signal": -6291, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -4439, "gamma_signal": 585, "vega_signal": 1317, "option_type": "P", "stock_price": 322.75, "utc_time": 1775574195000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": -83, "vega_signal": -365, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -18, "vega_signal": -632, "option_type": "P", "stock_price": 322.71, "utc_time": 1775574200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574205000}, {"instrument": "AVGO", "mid_signal": -25676, "gamma_signal": -1260, "vega_signal": -17125, "option_type": "C", "stock_price": 322.85, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574210000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": -338, "vega_signal": -1637, "option_type": "C", "stock_price": 322.74, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": 38590, "gamma_signal": -1774, "vega_signal": -17976, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574215000}, {"instrument": "AVGO", "mid_signal": -98625, "gamma_signal": -10783, "vega_signal": -22238, "option_type": "C", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 9432, "gamma_signal": -220, "vega_signal": -11579, "option_type": "P", "stock_price": 322.82, "utc_time": 1775574220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.76, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1775574225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": 1185, "vega_signal": 2388, "option_type": "P", "stock_price": 322.81, "utc_time": 1775574230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1775574235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": -37063, "gamma_signal": 2299, "vega_signal": 4691, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": -16975, "gamma_signal": 433, "vega_signal": 30013, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.53, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.53, "utc_time": 1775574250000}, {"instrument": "AVGO", "mid_signal": -19075, "gamma_signal": -1148, "vega_signal": -19133, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": -12786, "gamma_signal": 1107, "vega_signal": 2306, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 4215, "gamma_signal": -123, "vega_signal": -7152, "option_type": "P", "stock_price": 322.79, "utc_time": 1775574270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.79, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 26, "vega_signal": 82, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.8, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1775574280000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -1786, "vega_signal": -4940, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574285000}, {"instrument": "AVGO", "mid_signal": -14349, "gamma_signal": -484, "vega_signal": -6879, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574295000}, {"instrument": "AVGO", "mid_signal": -109100, "gamma_signal": -7071, "vega_signal": -35650, "option_type": "C", "stock_price": 322.6, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -136, "vega_signal": -927, "option_type": "P", "stock_price": 322.6, "utc_time": 1775574300000}, {"instrument": "AVGO", "mid_signal": -2701, "gamma_signal": -579, "vega_signal": 2031, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.55, "utc_time": 1775574305000}, {"instrument": "AVGO", "mid_signal": -109405, "gamma_signal": -544, "vega_signal": -205452, "option_type": "C", "stock_price": 322.57, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 24, "vega_signal": 72, "option_type": "P", "stock_price": 322.57, "utc_time": 1775574310000}, {"instrument": "AVGO", "mid_signal": -102042, "gamma_signal": -5289, "vega_signal": -27009, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.5, "utc_time": 1775574315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": -43748, "gamma_signal": 3145, "vega_signal": 12733, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574320000}, {"instrument": "AVGO", "mid_signal": -23795, "gamma_signal": -2165, "vega_signal": -10384, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": -34815, "gamma_signal": 2355, "vega_signal": 5195, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": -355, "vega_signal": 9790, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574330000}, {"instrument": "AVGO", "mid_signal": -7382, "gamma_signal": -329, "vega_signal": -711, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574335000}, {"instrument": "AVGO", "mid_signal": -8174, "gamma_signal": -949, "vega_signal": -1912, "option_type": "C", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": -15777, "gamma_signal": 791, "vega_signal": 3885, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574340000}, {"instrument": "AVGO", "mid_signal": -24856, "gamma_signal": -2463, "vega_signal": -8958, "option_type": "C", "stock_price": 322.11, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 24, "vega_signal": 72, "option_type": "P", "stock_price": 322.34, "utc_time": 1775574345000}, {"instrument": "AVGO", "mid_signal": 25879, "gamma_signal": 1264, "vega_signal": 12500, "option_type": "C", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.11, "utc_time": 1775574350000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": 385, "vega_signal": 1813, "option_type": "C", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": -12835, "gamma_signal": 1102, "vega_signal": 2116, "option_type": "P", "stock_price": 321.96, "utc_time": 1775574355000}, {"instrument": "AVGO", "mid_signal": -24617, "gamma_signal": -2691, "vega_signal": -5428, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": 411, "vega_signal": 868, "option_type": "P", "stock_price": 322.17, "utc_time": 1775574360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.17, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": -315, "vega_signal": -1827, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574370000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": 187, "vega_signal": 8926, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 23347, "gamma_signal": -1434, "vega_signal": -3410, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574380000}, {"instrument": "AVGO", "mid_signal": -257495, "gamma_signal": -9525, "vega_signal": -134085, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": -18273, "gamma_signal": 1895, "vega_signal": 4046, "option_type": "P", "stock_price": 322.14, "utc_time": 1775574390000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 932, "vega_signal": 1868, "option_type": "C", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.13, "utc_time": 1775574395000}, {"instrument": "AVGO", "mid_signal": -5873, "gamma_signal": -652, "vega_signal": -3189, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": -34766, "gamma_signal": 568, "vega_signal": 6045, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": -140920, "gamma_signal": 7572, "vega_signal": 38326, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574405000}, {"instrument": "AVGO", "mid_signal": -31065, "gamma_signal": -116, "vega_signal": -110787, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574410000}, {"instrument": "AVGO", "mid_signal": -92249, "gamma_signal": -312, "vega_signal": -244947, "option_type": "C", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": -5513, "gamma_signal": 1335, "vega_signal": 3154, "option_type": "P", "stock_price": 322.21, "utc_time": 1775574415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 268147, "gamma_signal": -22612, "vega_signal": -46514, "option_type": "P", "stock_price": 322.3, "utc_time": 1775574420000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": 6, "vega_signal": -6528, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.25, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": 4663, "gamma_signal": -844, "vega_signal": 4693, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574435000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": 386, "vega_signal": 8991, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574440000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": 103, "vega_signal": 13749, "option_type": "C", "stock_price": 322.41, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.41, "utc_time": 1775574445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.5, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": 491, "vega_signal": 16476, "option_type": "P", "stock_price": 322.45, "utc_time": 1775574450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.35, "utc_time": 1775574455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": -26814, "gamma_signal": 2261, "vega_signal": 4651, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": -27113, "gamma_signal": 304, "vega_signal": 5456, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.29, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.29, "utc_time": 1775574480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.22, "utc_time": 1775574490000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": 478, "vega_signal": 967, "option_type": "C", "stock_price": 322.22, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": -16151, "gamma_signal": 1169, "vega_signal": 2379, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": -5346, "gamma_signal": 834, "vega_signal": 1998, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.27, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.27, "utc_time": 1775574510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.38, "utc_time": 1775574515000}, {"instrument": "AVGO", "mid_signal": -54337, "gamma_signal": -3348, "vega_signal": -45185, "option_type": "C", "stock_price": 322.36, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": -13274, "gamma_signal": 1124, "vega_signal": 2320, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": -4932, "gamma_signal": 261, "vega_signal": 4103, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574525000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": 1781, "vega_signal": 1938, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.2, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": -63856, "gamma_signal": 3190, "vega_signal": 15521, "option_type": "P", "stock_price": 322.2, "utc_time": 1775574535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574540000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": 714, "vega_signal": 3520, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.32, "utc_time": 1775574550000}, {"instrument": "AVGO", "mid_signal": -169892, "gamma_signal": -8240, "vega_signal": -41700, "option_type": "C", "stock_price": 322.19, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.25, "utc_time": 1775574555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": -31254, "gamma_signal": 217, "vega_signal": 69230, "option_type": "P", "stock_price": 322.19, "utc_time": 1775574560000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": 47, "vega_signal": 2358, "option_type": "C", "stock_price": 322.68, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 91667, "gamma_signal": -8270, "vega_signal": -17413, "option_type": "P", "stock_price": 322.68, "utc_time": 1775574565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": -21251, "gamma_signal": 2062, "vega_signal": 4319, "option_type": "P", "stock_price": 322.715, "utc_time": 1775574570000}, {"instrument": "AVGO", "mid_signal": -21032, "gamma_signal": -2698, "vega_signal": -13875, "option_type": "C", "stock_price": 322.69, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 16730, "gamma_signal": -251, "vega_signal": -10781, "option_type": "P", "stock_price": 322.69, "utc_time": 1775574575000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": 235, "vega_signal": 3230, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1775574580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": 311, "vega_signal": 12133, "option_type": "P", "stock_price": 322.77, "utc_time": 1775574590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.77, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": 68001, "gamma_signal": -3207, "vega_signal": -40702, "option_type": "P", "stock_price": 322.85, "utc_time": 1775574595000}, {"instrument": "AVGO", "mid_signal": 31686, "gamma_signal": 3014, "vega_signal": 5961, "option_type": "C", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 133982, "gamma_signal": -7290, "vega_signal": -43438, "option_type": "P", "stock_price": 323, "utc_time": 1775574600000}, {"instrument": "AVGO", "mid_signal": 383309, "gamma_signal": 1681, "vega_signal": 669264, "option_type": "C", "stock_price": 323, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": 15596, "gamma_signal": -1172, "vega_signal": -2384, "option_type": "P", "stock_price": 323, "utc_time": 1775574605000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": -259, "vega_signal": -25498, "option_type": "C", "stock_price": 323.28, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 15610, "gamma_signal": -1173, "vega_signal": -2386, "option_type": "P", "stock_price": 323.28, "utc_time": 1775574610000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": 653, "vega_signal": 1274, "option_type": "C", "stock_price": 323.28, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": -187267, "gamma_signal": 9111, "vega_signal": 46733, "option_type": "P", "stock_price": 323.22, "utc_time": 1775574615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.22, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1775574620000}, {"instrument": "AVGO", "mid_signal": 10831, "gamma_signal": 743, "vega_signal": 3560, "option_type": "C", "stock_price": 323.23, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1775574625000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": 190, "vega_signal": 18514, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 145146, "gamma_signal": -720, "vega_signal": -552826, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574630000}, {"instrument": "AVGO", "mid_signal": 17029, "gamma_signal": 1657, "vega_signal": 4841, "option_type": "C", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -1085, "vega_signal": -2309, "option_type": "P", "stock_price": 323.31, "utc_time": 1775574635000}, {"instrument": "AVGO", "mid_signal": -44340, "gamma_signal": -2326, "vega_signal": -11632, "option_type": "C", "stock_price": 323.37, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 323.47, "utc_time": 1775574640000}, {"instrument": "AVGO", "mid_signal": 19652, "gamma_signal": 76, "vega_signal": 39124, "option_type": "C", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 284471, "gamma_signal": -8440, "vega_signal": -319382, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574645000}, {"instrument": "AVGO", "mid_signal": 13759, "gamma_signal": 1184, "vega_signal": 2350, "option_type": "C", "stock_price": 323.8, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": 10256, "gamma_signal": -993, "vega_signal": -2135, "option_type": "P", "stock_price": 323.8, "utc_time": 1775574650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.66, "utc_time": 1775574655000}, {"instrument": "AVGO", "mid_signal": 31343, "gamma_signal": 899, "vega_signal": 9759, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1775574660000}, {"instrument": "AVGO", "mid_signal": 217460, "gamma_signal": 5622, "vega_signal": 297958, "option_type": "C", "stock_price": 323.97, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -291, "vega_signal": -1765, "option_type": "P", "stock_price": 323.97, "utc_time": 1775574665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": -1060, "vega_signal": -2261, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574670000}, {"instrument": "AVGO", "mid_signal": 61564, "gamma_signal": 3870, "vega_signal": 50863, "option_type": "C", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": -15563, "gamma_signal": 1317, "vega_signal": 2811, "option_type": "P", "stock_price": 324.17, "utc_time": 1775574675000}, {"instrument": "AVGO", "mid_signal": 48903, "gamma_signal": 3602, "vega_signal": 32772, "option_type": "C", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": -233, "vega_signal": 1793, "option_type": "P", "stock_price": 324.25, "utc_time": 1775574680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.25, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.25, "utc_time": 1775574685000}, {"instrument": "AVGO", "mid_signal": 79808, "gamma_signal": 6612, "vega_signal": 29592, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1775574690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": 7278, "gamma_signal": -808, "vega_signal": -1804, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": -540, "vega_signal": -1270, "option_type": "P", "stock_price": 324.29, "utc_time": 1775574700000}, {"instrument": "AVGO", "mid_signal": -300822, "gamma_signal": -15644, "vega_signal": -31423, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574705000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": 193, "vega_signal": 9271, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": 28335, "gamma_signal": -1741, "vega_signal": -14120, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": -254, "vega_signal": -4498, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574715000}, {"instrument": "AVGO", "mid_signal": 46822, "gamma_signal": 3748, "vega_signal": 7209, "option_type": "C", "stock_price": 324.21, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1775574720000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": -750, "vega_signal": -3543, "option_type": "C", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1775574725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1775574730000}, {"instrument": "AVGO", "mid_signal": 72842, "gamma_signal": 4553, "vega_signal": 22401, "option_type": "C", "stock_price": 324.4, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 90735, "gamma_signal": -4445, "vega_signal": -27224, "option_type": "P", "stock_price": 324.4, "utc_time": 1775574735000}, {"instrument": "AVGO", "mid_signal": 120464, "gamma_signal": 5772, "vega_signal": 73227, "option_type": "C", "stock_price": 324.53, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -162, "vega_signal": -412, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574740000}, {"instrument": "AVGO", "mid_signal": 94956, "gamma_signal": 7750, "vega_signal": 34228, "option_type": "C", "stock_price": 324.58, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574745000}, {"instrument": "AVGO", "mid_signal": 49024, "gamma_signal": 5408, "vega_signal": 10529, "option_type": "C", "stock_price": 324.69, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": 132211, "gamma_signal": -1340, "vega_signal": -260159, "option_type": "P", "stock_price": 324.69, "utc_time": 1775574750000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": 156, "vega_signal": -13284, "option_type": "C", "stock_price": 324.54, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": 568285, "gamma_signal": -58205, "vega_signal": -480619, "option_type": "P", "stock_price": 324.58, "utc_time": 1775574755000}, {"instrument": "AVGO", "mid_signal": 9176, "gamma_signal": 440, "vega_signal": 5951, "option_type": "C", "stock_price": 324.53, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 12222, "gamma_signal": -170, "vega_signal": -17776, "option_type": "P", "stock_price": 324.53, "utc_time": 1775574760000}, {"instrument": "AVGO", "mid_signal": 192570, "gamma_signal": 9419, "vega_signal": 47180, "option_type": "C", "stock_price": 324.53, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1775574765000}, {"instrument": "AVGO", "mid_signal": 588422, "gamma_signal": 19115, "vega_signal": 150923, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": 440067, "gamma_signal": -80115, "vega_signal": -209527, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574770000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": -328, "vega_signal": -4444, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574775000}, {"instrument": "AVGO", "mid_signal": -18419, "gamma_signal": -897, "vega_signal": -21736, "option_type": "C", "stock_price": 324.32, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": 35941, "gamma_signal": -779, "vega_signal": -36492, "option_type": "P", "stock_price": 324.32, "utc_time": 1775574780000}, {"instrument": "AVGO", "mid_signal": -14014, "gamma_signal": -764, "vega_signal": -3867, "option_type": "C", "stock_price": 324, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1775574785000}, {"instrument": "AVGO", "mid_signal": 21168, "gamma_signal": 97, "vega_signal": 28136, "option_type": "C", "stock_price": 324, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": 8719, "gamma_signal": 81, "vega_signal": 275, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574790000}, {"instrument": "AVGO", "mid_signal": -67580, "gamma_signal": -3934, "vega_signal": -30485, "option_type": "C", "stock_price": 323.84, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.84, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1775574800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.92, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574805000}, {"instrument": "AVGO", "mid_signal": -17688, "gamma_signal": 30, "vega_signal": -65890, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775574810000}, {"instrument": "AVGO", "mid_signal": -331210, "gamma_signal": -7706, "vega_signal": -181791, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1775574815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574825000}, {"instrument": "AVGO", "mid_signal": -5498, "gamma_signal": -328, "vega_signal": -4438, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1775574830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": 129, "vega_signal": 2274, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574835000}, {"instrument": "AVGO", "mid_signal": -54316, "gamma_signal": -5052, "vega_signal": -21396, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.92, "utc_time": 1775574840000}, {"instrument": "AVGO", "mid_signal": -7720, "gamma_signal": -3098, "vega_signal": 26101, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 468, "vega_signal": 1469, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574845000}, {"instrument": "AVGO", "mid_signal": -110112, "gamma_signal": -643, "vega_signal": -320245, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": -9556, "gamma_signal": 274, "vega_signal": 9319, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": 65, "vega_signal": 454, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574855000}, {"instrument": "AVGO", "mid_signal": -104199, "gamma_signal": -753, "vega_signal": -150723, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": -411, "vega_signal": -957, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1775574865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1775574870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 1931, "gamma_signal": -81, "vega_signal": -3657, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574875000}, {"instrument": "AVGO", "mid_signal": 28027, "gamma_signal": 303, "vega_signal": 2965, "option_type": "C", "stock_price": 323.94, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1775574880000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": 510, "vega_signal": 2466, "option_type": "C", "stock_price": 324.04, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1775574885000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": -2, "vega_signal": -46, "option_type": "C", "stock_price": 323.98, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.04, "utc_time": 1775574890000}, {"instrument": "AVGO", "mid_signal": 151220, "gamma_signal": 11859, "vega_signal": 23901, "option_type": "C", "stock_price": 323.98, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": -3533869, "gamma_signal": 401745, "vega_signal": 885876, "option_type": "P", "stock_price": 324.08, "utc_time": 1775574895000}, {"instrument": "AVGO", "mid_signal": 16225, "gamma_signal": 974, "vega_signal": 13163, "option_type": "C", "stock_price": 324.09, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": 127879, "gamma_signal": -4543, "vega_signal": -58854, "option_type": "P", "stock_price": 324.11, "utc_time": 1775574900000}, {"instrument": "AVGO", "mid_signal": 5031, "gamma_signal": 1857, "vega_signal": -2614, "option_type": "C", "stock_price": 324.23, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": -272703, "gamma_signal": 3095, "vega_signal": 280374, "option_type": "P", "stock_price": 324.23, "utc_time": 1775574905000}, {"instrument": "AVGO", "mid_signal": 58565, "gamma_signal": 1573, "vega_signal": 50186, "option_type": "C", "stock_price": 324.23, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": -8350, "gamma_signal": 788, "vega_signal": 527, "option_type": "P", "stock_price": 324.01, "utc_time": 1775574910000}, {"instrument": "AVGO", "mid_signal": 4274244, "gamma_signal": 534029, "vega_signal": 1060130, "option_type": "C", "stock_price": 323.99, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1775574915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": 10380, "gamma_signal": -1100, "vega_signal": -4648, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574920000}, {"instrument": "AVGO", "mid_signal": -39311, "gamma_signal": -7509, "vega_signal": -15875, "option_type": "C", "stock_price": 324.24, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.12, "utc_time": 1775574925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1775574930000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": -160, "vega_signal": -19016, "option_type": "C", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 324.36, "utc_time": 1775574935000}, {"instrument": "AVGO", "mid_signal": 106099, "gamma_signal": 2174, "vega_signal": 19387, "option_type": "C", "stock_price": 324.1, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -168, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1775574945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.02, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1775574950000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": -880, "vega_signal": 138835, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -636, "vega_signal": -1444, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574955000}, {"instrument": "AVGO", "mid_signal": -37155, "gamma_signal": -2211, "vega_signal": 11912, "option_type": "C", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 83573, "gamma_signal": -5846, "vega_signal": -12035, "option_type": "P", "stock_price": 324.93, "utc_time": 1775574960000}, {"instrument": "AVGO", "mid_signal": 137446, "gamma_signal": 6995, "vega_signal": 35093, "option_type": "C", "stock_price": 325.5, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": -172, "vega_signal": -588, "option_type": "P", "stock_price": 325.5, "utc_time": 1775574965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.44, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1775574970000}, {"instrument": "AVGO", "mid_signal": -77185, "gamma_signal": -6069, "vega_signal": -29877, "option_type": "C", "stock_price": 325.02, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": 71, "vega_signal": 33605, "option_type": "P", "stock_price": 325.02, "utc_time": 1775574975000}, {"instrument": "AVGO", "mid_signal": 31419, "gamma_signal": 2225, "vega_signal": 20816, "option_type": "C", "stock_price": 324.89, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": 65902, "gamma_signal": -1975, "vega_signal": -39294, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574980000}, {"instrument": "AVGO", "mid_signal": -19060, "gamma_signal": -1753, "vega_signal": -13120, "option_type": "C", "stock_price": 324.79, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1775574985000}, {"instrument": "AVGO", "mid_signal": -15720, "gamma_signal": -1226, "vega_signal": -2405, "option_type": "C", "stock_price": 324.66, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": 777, "vega_signal": 1722, "option_type": "P", "stock_price": 324.77, "utc_time": 1775574990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 324.66, "utc_time": 1775574995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": 501, "vega_signal": 2766, "option_type": "P", "stock_price": 324.37, "utc_time": 1775575000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": 2080, "vega_signal": 4433, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575005000}, {"instrument": "AVGO", "mid_signal": -41910, "gamma_signal": 130, "vega_signal": -33527, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": -13585, "gamma_signal": 1122, "vega_signal": 2356, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -1523, "vega_signal": -3418, "option_type": "P", "stock_price": 324.57, "utc_time": 1775575015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1775575020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -27, "vega_signal": -3606, "option_type": "P", "stock_price": 324.705, "utc_time": 1775575025000}, {"instrument": "AVGO", "mid_signal": 29392, "gamma_signal": 1822, "vega_signal": 14363, "option_type": "C", "stock_price": 324.705, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.705, "utc_time": 1775575030000}, {"instrument": "AVGO", "mid_signal": 89738, "gamma_signal": 4253, "vega_signal": 25354, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575035000}, {"instrument": "AVGO", "mid_signal": 32898, "gamma_signal": 872, "vega_signal": 37385, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": -54362, "gamma_signal": 4491, "vega_signal": 9429, "option_type": "P", "stock_price": 324.7, "utc_time": 1775575040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": -9137, "gamma_signal": 392, "vega_signal": 5945, "option_type": "P", "stock_price": 324.71, "utc_time": 1775575045000}, {"instrument": "AVGO", "mid_signal": -7010, "gamma_signal": 1772, "vega_signal": -30280, "option_type": "C", "stock_price": 324.72, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 26, "vega_signal": 211, "option_type": "P", "stock_price": 324.77, "utc_time": 1775575050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -490, "vega_signal": -960, "option_type": "P", "stock_price": 324.64, "utc_time": 1775575055000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": -1259, "vega_signal": -23883, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -5, "vega_signal": -304, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575060000}, {"instrument": "AVGO", "mid_signal": 129069, "gamma_signal": 5078, "vega_signal": 57875, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1775575065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": 17505, "gamma_signal": -869, "vega_signal": -13856, "option_type": "P", "stock_price": 324.84, "utc_time": 1775575070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 84, "vega_signal": 14117, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575075000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": 2325, "vega_signal": 8402, "option_type": "C", "stock_price": 324.83, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1775575080000}, {"instrument": "AVGO", "mid_signal": 9494, "gamma_signal": 1715, "vega_signal": -395, "option_type": "C", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 8, "vega_signal": 217, "option_type": "P", "stock_price": 324.81, "utc_time": 1775575085000}, {"instrument": "AVGO", "mid_signal": 19120, "gamma_signal": 1135, "vega_signal": 2349, "option_type": "C", "stock_price": 324.81, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1775575090000}, {"instrument": "AVGO", "mid_signal": 32822, "gamma_signal": 1601, "vega_signal": 7881, "option_type": "C", "stock_price": 325.03, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1775575095000}, {"instrument": "AVGO", "mid_signal": 42166, "gamma_signal": 1854, "vega_signal": 18273, "option_type": "C", "stock_price": 325.14, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": 10533, "gamma_signal": -161, "vega_signal": -16995, "option_type": "P", "stock_price": 325.14, "utc_time": 1775575100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": 16013, "gamma_signal": -677, "vega_signal": -5488, "option_type": "P", "stock_price": 325.14, "utc_time": 1775575105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1775575110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575115000}, {"instrument": "AVGO", "mid_signal": -175190, "gamma_signal": -13259, "vega_signal": -26420, "option_type": "C", "stock_price": 324.75, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1775575120000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": -1086, "vega_signal": -2161, "option_type": "C", "stock_price": 324.75, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1775575125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575130000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": 137, "vega_signal": 302, "option_type": "C", "stock_price": 324.5, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1775575135000}, {"instrument": "AVGO", "mid_signal": -2512, "gamma_signal": -94, "vega_signal": 443, "option_type": "C", "stock_price": 324.49, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 324.49, "utc_time": 1775575140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": 545, "vega_signal": 3292, "option_type": "P", "stock_price": 324.49, "utc_time": 1775575145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": 197, "vega_signal": 25661, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575150000}, {"instrument": "AVGO", "mid_signal": 4874, "gamma_signal": 164, "vega_signal": 7953, "option_type": "C", "stock_price": 324.65, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -288, "vega_signal": -699, "option_type": "P", "stock_price": 324.65, "utc_time": 1775575155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": 9116, "gamma_signal": -215, "vega_signal": -11495, "option_type": "P", "stock_price": 324.79, "utc_time": 1775575160000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -379, "vega_signal": 9007, "option_type": "C", "stock_price": 324.92, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": 1118, "gamma_signal": -16, "vega_signal": -6721, "option_type": "P", "stock_price": 324.92, "utc_time": 1775575165000}, {"instrument": "AVGO", "mid_signal": 6762, "gamma_signal": 1369, "vega_signal": 3023, "option_type": "C", "stock_price": 324.9, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1775575170000}, {"instrument": "AVGO", "mid_signal": 8174, "gamma_signal": 188, "vega_signal": 7983, "option_type": "C", "stock_price": 324.93, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1775575175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": 12342, "gamma_signal": -1216, "vega_signal": -7995, "option_type": "P", "stock_price": 325.05, "utc_time": 1775575180000}, {"instrument": "AVGO", "mid_signal": 816014, "gamma_signal": 26884, "vega_signal": 820713, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1775575185000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": 781, "vega_signal": 1567, "option_type": "C", "stock_price": 325.42, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": -56, "vega_signal": -22818, "option_type": "P", "stock_price": 325.42, "utc_time": 1775575190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": -362, "vega_signal": -2306, "option_type": "P", "stock_price": 325.55, "utc_time": 1775575195000}, {"instrument": "AVGO", "mid_signal": 111305, "gamma_signal": 2652, "vega_signal": 91108, "option_type": "C", "stock_price": 325.64, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -167, "option_type": "P", "stock_price": 325.6, "utc_time": 1775575200000}, {"instrument": "AVGO", "mid_signal": 81875, "gamma_signal": 2454, "vega_signal": 58997, "option_type": "C", "stock_price": 325.46, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": -807, "vega_signal": 18447, "option_type": "P", "stock_price": 325.49, "utc_time": 1775575205000}, {"instrument": "AVGO", "mid_signal": -5224, "gamma_signal": -213, "vega_signal": -10212, "option_type": "C", "stock_price": 325.43, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1775575210000}, {"instrument": "AVGO", "mid_signal": 96145, "gamma_signal": 6751, "vega_signal": 61978, "option_type": "C", "stock_price": 325.78, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 27331, "gamma_signal": -3529, "vega_signal": -216, "option_type": "P", "stock_price": 325.57, "utc_time": 1775575215000}, {"instrument": "AVGO", "mid_signal": 290573, "gamma_signal": 9940, "vega_signal": 140025, "option_type": "C", "stock_price": 325.65, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": -10654, "gamma_signal": 291, "vega_signal": 16830, "option_type": "P", "stock_price": 325.615, "utc_time": 1775575220000}, {"instrument": "AVGO", "mid_signal": 12237, "gamma_signal": 219, "vega_signal": 5665, "option_type": "C", "stock_price": 325.8, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": -14460, "gamma_signal": 2974, "vega_signal": 7330, "option_type": "P", "stock_price": 325.68, "utc_time": 1775575225000}, {"instrument": "AVGO", "mid_signal": 110153, "gamma_signal": 11402, "vega_signal": 22184, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": 10304, "gamma_signal": -830, "vega_signal": -4790, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575230000}, {"instrument": "AVGO", "mid_signal": -10989, "gamma_signal": 1419, "vega_signal": -62996, "option_type": "C", "stock_price": 325.86, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -178, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": -10356, "gamma_signal": 647, "vega_signal": 3656, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575240000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": 2657, "vega_signal": 5927, "option_type": "C", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575245000}, {"instrument": "AVGO", "mid_signal": 35073, "gamma_signal": 755, "vega_signal": 5613, "option_type": "C", "stock_price": 325.85, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 7737, "gamma_signal": -89, "vega_signal": 5876, "option_type": "P", "stock_price": 325.85, "utc_time": 1775575250000}, {"instrument": "AVGO", "mid_signal": 10398, "gamma_signal": 639, "vega_signal": 4939, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 432, "vega_signal": 807, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575255000}, {"instrument": "AVGO", "mid_signal": 10085, "gamma_signal": -947, "vega_signal": -5829, "option_type": "C", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": 18530, "gamma_signal": -273, "vega_signal": -1232, "option_type": "P", "stock_price": 325.77, "utc_time": 1775575260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775575265000}, {"instrument": "AVGO", "mid_signal": -11761, "gamma_signal": -3477, "vega_signal": -4065, "option_type": "C", "stock_price": 325.73, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1775575270000}, {"instrument": "AVGO", "mid_signal": 43186, "gamma_signal": -4982, "vega_signal": 52018, "option_type": "C", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 40623, "gamma_signal": -2232, "vega_signal": -11820, "option_type": "P", "stock_price": 325.92, "utc_time": 1775575275000}, {"instrument": "AVGO", "mid_signal": 150116, "gamma_signal": 3869, "vega_signal": 15663, "option_type": "C", "stock_price": 326, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": 36144, "gamma_signal": -2807, "vega_signal": -35864, "option_type": "P", "stock_price": 326, "utc_time": 1775575280000}, {"instrument": "AVGO", "mid_signal": -10647, "gamma_signal": -339, "vega_signal": -4870, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 15151, "gamma_signal": -1146, "vega_signal": -2413, "option_type": "P", "stock_price": 325.94, "utc_time": 1775575285000}, {"instrument": "AVGO", "mid_signal": 41140, "gamma_signal": 3027, "vega_signal": 14286, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": -211, "vega_signal": -11434, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575290000}, {"instrument": "AVGO", "mid_signal": 202331, "gamma_signal": 12443, "vega_signal": 80584, "option_type": "C", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 21, "vega_signal": 11049, "option_type": "P", "stock_price": 325.99, "utc_time": 1775575295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 67381, "gamma_signal": -3692, "vega_signal": -19354, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575300000}, {"instrument": "AVGO", "mid_signal": 19019, "gamma_signal": 1162, "vega_signal": 7821, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": 14090, "gamma_signal": -1096, "vega_signal": -16300, "option_type": "P", "stock_price": 326.07, "utc_time": 1775575305000}, {"instrument": "AVGO", "mid_signal": -23443, "gamma_signal": -2204, "vega_signal": -4545, "option_type": "C", "stock_price": 326.18, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": -427, "vega_signal": -1032, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575310000}, {"instrument": "AVGO", "mid_signal": 117923, "gamma_signal": 9898, "vega_signal": 18884, "option_type": "C", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 11, "vega_signal": 125, "option_type": "P", "stock_price": 326.235, "utc_time": 1775575315000}, {"instrument": "AVGO", "mid_signal": -190161, "gamma_signal": -10856, "vega_signal": -54208, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": 15183, "gamma_signal": -389, "vega_signal": -9263, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575320000}, {"instrument": "AVGO", "mid_signal": -19455, "gamma_signal": -725, "vega_signal": -3853, "option_type": "C", "stock_price": 326.11, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": 9534, "gamma_signal": 22, "vega_signal": 350, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575325000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": 355, "vega_signal": 4761, "option_type": "C", "stock_price": 326.04, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1775575330000}, {"instrument": "AVGO", "mid_signal": 84981, "gamma_signal": 7972, "vega_signal": 16109, "option_type": "C", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": -24704, "gamma_signal": 3055, "vega_signal": -27512, "option_type": "P", "stock_price": 326.09, "utc_time": 1775575335000}, {"instrument": "AVGO", "mid_signal": 180378, "gamma_signal": 11726, "vega_signal": 24075, "option_type": "C", "stock_price": 326.36, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": 15001, "gamma_signal": -756, "vega_signal": -3951, "option_type": "P", "stock_price": 326.14, "utc_time": 1775575340000}, {"instrument": "AVGO", "mid_signal": 327347, "gamma_signal": 6751, "vega_signal": 936230, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -174, "option_type": "P", "stock_price": 326.49, "utc_time": 1775575345000}, {"instrument": "AVGO", "mid_signal": 548292, "gamma_signal": 38499, "vega_signal": 185296, "option_type": "C", "stock_price": 326.77, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 483700, "gamma_signal": -31084, "vega_signal": -171581, "option_type": "P", "stock_price": 326.8, "utc_time": 1775575350000}, {"instrument": "AVGO", "mid_signal": 354174, "gamma_signal": 13519, "vega_signal": 148668, "option_type": "C", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": 208630, "gamma_signal": -11468, "vega_signal": -49475, "option_type": "P", "stock_price": 326.85, "utc_time": 1775575355000}, {"instrument": "AVGO", "mid_signal": -31713, "gamma_signal": 1573, "vega_signal": 6554, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": 83954, "gamma_signal": -8056, "vega_signal": -39942, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575360000}, {"instrument": "AVGO", "mid_signal": -9921, "gamma_signal": -1188, "vega_signal": -5698, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": 124, "vega_signal": 7784, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575365000}, {"instrument": "AVGO", "mid_signal": 173799, "gamma_signal": 5740, "vega_signal": 83194, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": 9798, "gamma_signal": -320, "vega_signal": -8042, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575370000}, {"instrument": "AVGO", "mid_signal": -116807, "gamma_signal": -5542, "vega_signal": -30098, "option_type": "C", "stock_price": 326.64, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": 9023, "gamma_signal": -937, "vega_signal": -2040, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575375000}, {"instrument": "AVGO", "mid_signal": -2274424, "gamma_signal": -136656, "vega_signal": -287991, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1775575380000}, {"instrument": "AVGO", "mid_signal": -145834, "gamma_signal": -1962, "vega_signal": -189195, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": 2051, "vega_signal": 4844, "option_type": "P", "stock_price": 326.33, "utc_time": 1775575385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 1464, "vega_signal": 3120, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575390000}, {"instrument": "AVGO", "mid_signal": -185247, "gamma_signal": -22449, "vega_signal": -4151, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575395000}, {"instrument": "AVGO", "mid_signal": -23564, "gamma_signal": -930, "vega_signal": -2046, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": 47424, "gamma_signal": -4927, "vega_signal": -12140, "option_type": "P", "stock_price": 326.59, "utc_time": 1775575400000}, {"instrument": "AVGO", "mid_signal": -10553, "gamma_signal": -163, "vega_signal": -17022, "option_type": "C", "stock_price": 326.15, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575405000}, {"instrument": "AVGO", "mid_signal": 37672, "gamma_signal": 4533, "vega_signal": 9270, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1775575410000}, {"instrument": "AVGO", "mid_signal": -8346, "gamma_signal": 509, "vega_signal": -2835, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": 2751, "gamma_signal": -244, "vega_signal": -1542, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575415000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": 779, "vega_signal": -17573, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575420000}, {"instrument": "AVGO", "mid_signal": 4408, "gamma_signal": 448, "vega_signal": 2166, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 126, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575425000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": -273, "vega_signal": -1173, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": 47520, "gamma_signal": -2674, "vega_signal": -13206, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575430000}, {"instrument": "AVGO", "mid_signal": 42086, "gamma_signal": -4088, "vega_signal": 64474, "option_type": "C", "stock_price": 326.45, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 43064, "gamma_signal": -7140, "vega_signal": -18863, "option_type": "P", "stock_price": 326.45, "utc_time": 1775575435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": 92894, "gamma_signal": -824, "vega_signal": -110195, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575440000}, {"instrument": "AVGO", "mid_signal": -12432, "gamma_signal": -1121, "vega_signal": -2321, "option_type": "C", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": 85753, "gamma_signal": -6197, "vega_signal": -42033, "option_type": "P", "stock_price": 326.63, "utc_time": 1775575445000}, {"instrument": "AVGO", "mid_signal": 129049, "gamma_signal": 2577, "vega_signal": 14365, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": 307129, "gamma_signal": -1693, "vega_signal": -1317819, "option_type": "P", "stock_price": 326.67, "utc_time": 1775575450000}, {"instrument": "AVGO", "mid_signal": 7343, "gamma_signal": 893, "vega_signal": 1826, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 1964, "gamma_signal": -180, "vega_signal": -1328, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575455000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": 442, "vega_signal": 2161, "option_type": "C", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": -5763, "gamma_signal": 448, "vega_signal": 2430, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575460000}, {"instrument": "AVGO", "mid_signal": -13903, "gamma_signal": -765, "vega_signal": -3907, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1775575465000}, {"instrument": "AVGO", "mid_signal": -12429, "gamma_signal": -1120, "vega_signal": -2320, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -176, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575470000}, {"instrument": "AVGO", "mid_signal": 47508, "gamma_signal": 1493, "vega_signal": 47022, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": -182, "vega_signal": -18712, "option_type": "P", "stock_price": 326.53, "utc_time": 1775575475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": 833, "vega_signal": 1833, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575480000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -331, "vega_signal": -701, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 17572, "gamma_signal": 22, "vega_signal": 115, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575485000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": 331, "vega_signal": 701, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": 2097, "vega_signal": 4381, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575490000}, {"instrument": "AVGO", "mid_signal": 19917, "gamma_signal": 1473, "vega_signal": 3095, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 35453, "gamma_signal": -353, "vega_signal": -151784, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": 188476, "gamma_signal": -7741, "vega_signal": -38959, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575505000}, {"instrument": "AVGO", "mid_signal": -15619, "gamma_signal": -500, "vega_signal": -19232, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575510000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 708, "vega_signal": 3504, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575515000}, {"instrument": "AVGO", "mid_signal": 1893, "gamma_signal": 362, "vega_signal": 805, "option_type": "C", "stock_price": 326.67, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": 74816, "gamma_signal": -3853, "vega_signal": -19768, "option_type": "P", "stock_price": 326.58, "utc_time": 1775575525000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 1476, "vega_signal": 3117, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1775575530000}, {"instrument": "AVGO", "mid_signal": -4223, "gamma_signal": -981, "vega_signal": 93261, "option_type": "C", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775575535000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": -1165, "vega_signal": -2584, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": 12302, "gamma_signal": -1138, "vega_signal": -2696, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575540000}, {"instrument": "AVGO", "mid_signal": -38055, "gamma_signal": -3585, "vega_signal": -9247, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": 1160, "vega_signal": 2404, "option_type": "P", "stock_price": 326.34, "utc_time": 1775575545000}, {"instrument": "AVGO", "mid_signal": 139072, "gamma_signal": 9792, "vega_signal": 97284, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": 23514, "gamma_signal": -1146, "vega_signal": -9749, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575550000}, {"instrument": "AVGO", "mid_signal": 15280, "gamma_signal": 1175, "vega_signal": 2419, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575555000}, {"instrument": "AVGO", "mid_signal": -19428, "gamma_signal": -2060, "vega_signal": -4215, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": -67, "vega_signal": -4362, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": -79, "vega_signal": -9552, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575570000}, {"instrument": "AVGO", "mid_signal": -84215, "gamma_signal": -6140, "vega_signal": -19462, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575575000}, {"instrument": "AVGO", "mid_signal": 77092, "gamma_signal": 1535, "vega_signal": 8671, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575580000}, {"instrument": "AVGO", "mid_signal": 81109, "gamma_signal": 4107, "vega_signal": 56385, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -14462, "gamma_signal": 1128, "vega_signal": 2402, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575585000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -327, "vega_signal": -686, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": 423, "vega_signal": 6376, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575595000}, {"instrument": "AVGO", "mid_signal": 17216, "gamma_signal": 170, "vega_signal": 18840, "option_type": "C", "stock_price": 326.1, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": -4965, "gamma_signal": 344, "vega_signal": 3265, "option_type": "P", "stock_price": 326.11, "utc_time": 1775575600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": -311, "vega_signal": 1948, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575605000}, {"instrument": "AVGO", "mid_signal": -18173, "gamma_signal": -1133, "vega_signal": -2401, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": -138, "gamma_signal": 34, "vega_signal": -45, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575610000}, {"instrument": "AVGO", "mid_signal": 134302, "gamma_signal": 12268, "vega_signal": 25336, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575615000}, {"instrument": "AVGO", "mid_signal": 9540, "gamma_signal": 295, "vega_signal": 9416, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -15, "vega_signal": -334, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775575625000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": 890, "vega_signal": 1769, "option_type": "C", "stock_price": 326.46, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": -1890, "vega_signal": -76676, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -68, "vega_signal": -4403, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575635000}, {"instrument": "AVGO", "mid_signal": 6259, "gamma_signal": 353, "vega_signal": 4855, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": -252, "vega_signal": -1663, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 105, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575650000}, {"instrument": "AVGO", "mid_signal": 25025, "gamma_signal": 1413, "vega_signal": 19414, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": -150, "vega_signal": -997, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": -1622, "vega_signal": -3623, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": 558, "gamma_signal": -58, "vega_signal": -421, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575680000}, {"instrument": "AVGO", "mid_signal": 36687, "gamma_signal": 1231, "vega_signal": 32221, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 7, "vega_signal": 76, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": -2509, "gamma_signal": 455, "vega_signal": 1231, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575695000}, {"instrument": "AVGO", "mid_signal": 49288, "gamma_signal": 466, "vega_signal": 17229, "option_type": "C", "stock_price": 326.33, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775575700000}, {"instrument": "AVGO", "mid_signal": -22014, "gamma_signal": -271, "vega_signal": -9872, "option_type": "C", "stock_price": 326.34, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1775575705000}, {"instrument": "AVGO", "mid_signal": -5634298, "gamma_signal": -610301, "vega_signal": -1223766, "option_type": "C", "stock_price": 326.27, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": 1071, "vega_signal": 2277, "option_type": "P", "stock_price": 326.27, "utc_time": 1775575710000}, {"instrument": "AVGO", "mid_signal": -39459, "gamma_signal": -631, "vega_signal": -87489, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": 2749301, "gamma_signal": -335231, "vega_signal": -764455, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575715000}, {"instrument": "AVGO", "mid_signal": -1952, "gamma_signal": -243, "vega_signal": -1183, "option_type": "C", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575720000}, {"instrument": "AVGO", "mid_signal": -28998, "gamma_signal": -2422, "vega_signal": -8638, "option_type": "C", "stock_price": 326.17, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775575725000}, {"instrument": "AVGO", "mid_signal": -49248, "gamma_signal": -466, "vega_signal": -17215, "option_type": "C", "stock_price": 326.07, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775575730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -9, "vega_signal": -1940, "option_type": "P", "stock_price": 326.13, "utc_time": 1775575735000}, {"instrument": "AVGO", "mid_signal": 6942, "gamma_signal": 876, "vega_signal": 1763, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": 23990, "gamma_signal": -2312, "vega_signal": -37915, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 59814, "gamma_signal": -717, "vega_signal": -204884, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": -131553, "gamma_signal": 1340, "vega_signal": 386990, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": -29139, "gamma_signal": 3119, "vega_signal": 6625, "option_type": "P", "stock_price": 326.16, "utc_time": 1775575755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 326.26, "utc_time": 1775575760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 14819, "gamma_signal": -1171, "vega_signal": -2406, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575765000}, {"instrument": "AVGO", "mid_signal": 19825, "gamma_signal": 1397, "vega_signal": 6954, "option_type": "C", "stock_price": 326.27, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1775575770000}, {"instrument": "AVGO", "mid_signal": -9914, "gamma_signal": -699, "vega_signal": -3477, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -44, "vega_signal": -131, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": -9804, "gamma_signal": 647, "vega_signal": 3460, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1775575785000}, {"instrument": "AVGO", "mid_signal": 35722, "gamma_signal": 1998, "vega_signal": 14180, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": -9262, "gamma_signal": 637, "vega_signal": 1036, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775575795000}, {"instrument": "AVGO", "mid_signal": 15780, "gamma_signal": 790, "vega_signal": 3970, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": -317, "vega_signal": -765, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575800000}, {"instrument": "AVGO", "mid_signal": 20184, "gamma_signal": 1417, "vega_signal": 7018, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -12, "vega_signal": -113, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575805000}, {"instrument": "AVGO", "mid_signal": 40517, "gamma_signal": 3531, "vega_signal": 17065, "option_type": "C", "stock_price": 326.44, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": -11227, "gamma_signal": 379, "vega_signal": 13984, "option_type": "P", "stock_price": 326.44, "utc_time": 1775575810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": 5611, "gamma_signal": -55, "vega_signal": -31993, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": -28996, "gamma_signal": 2275, "vega_signal": 4801, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575820000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": 304, "vega_signal": 1477, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": -544, "vega_signal": -6050, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575825000}, {"instrument": "AVGO", "mid_signal": -12169, "gamma_signal": -1171, "vega_signal": -2300, "option_type": "C", "stock_price": 326.3, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775575830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -1479, "gamma_signal": 253, "vega_signal": 654, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575835000}, {"instrument": "AVGO", "mid_signal": -7091, "gamma_signal": -899, "vega_signal": -1785, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": -125, "vega_signal": -4994, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775575850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575855000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": 99, "vega_signal": 31569, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": -211, "vega_signal": -1336, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575865000}, {"instrument": "AVGO", "mid_signal": 21746, "gamma_signal": 1793, "vega_signal": 29240, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775575870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": -105343, "gamma_signal": 4294, "vega_signal": 63791, "option_type": "P", "stock_price": 326.05, "utc_time": 1775575875000}, {"instrument": "AVGO", "mid_signal": 12045, "gamma_signal": 1192, "vega_signal": 2413, "option_type": "C", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 8813, "gamma_signal": -211, "vega_signal": -11383, "option_type": "P", "stock_price": 326.22, "utc_time": 1775575880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575885000}, {"instrument": "AVGO", "mid_signal": 8013, "gamma_signal": 408, "vega_signal": 5597, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775575890000}, {"instrument": "AVGO", "mid_signal": -171876, "gamma_signal": -1704, "vega_signal": -188410, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 30, "vega_signal": 2495, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575900000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 25, "vega_signal": -7640, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1775575905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575910000}, {"instrument": "AVGO", "mid_signal": 9973, "gamma_signal": 714, "vega_signal": 3489, "option_type": "C", "stock_price": 326.37, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775575915000}, {"instrument": "AVGO", "mid_signal": 12040, "gamma_signal": 1189, "vega_signal": 2290, "option_type": "C", "stock_price": 326.32, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 326.32, "utc_time": 1775575920000}, {"instrument": "AVGO", "mid_signal": -172122, "gamma_signal": -7423, "vega_signal": -32358, "option_type": "C", "stock_price": 326.31, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 23795, "gamma_signal": -2122, "vega_signal": -4565, "option_type": "P", "stock_price": 326.36, "utc_time": 1775575925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 8818, "gamma_signal": -210, "vega_signal": -11396, "option_type": "P", "stock_price": 326.43, "utc_time": 1775575930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1775575935000}, {"instrument": "AVGO", "mid_signal": 176970, "gamma_signal": 7611, "vega_signal": 39494, "option_type": "C", "stock_price": 326.49, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 141249, "gamma_signal": -4030, "vega_signal": -56551, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775575945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1775575950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": -72509, "gamma_signal": 5895, "vega_signal": 11998, "option_type": "P", "stock_price": 326.5, "utc_time": 1775575960000}, {"instrument": "AVGO", "mid_signal": 1931, "gamma_signal": 2134, "vega_signal": -2547, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": -27296, "gamma_signal": 527, "vega_signal": 26911, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575965000}, {"instrument": "AVGO", "mid_signal": 5157, "gamma_signal": 605, "vega_signal": 2931, "option_type": "C", "stock_price": 326.39, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": -12730, "gamma_signal": 465, "vega_signal": 6827, "option_type": "P", "stock_price": 326.39, "utc_time": 1775575970000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": -374, "vega_signal": -8176, "option_type": "C", "stock_price": 326.38, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775575975000}, {"instrument": "AVGO", "mid_signal": -10081, "gamma_signal": -705, "vega_signal": -3505, "option_type": "C", "stock_price": 326.41, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 7, "vega_signal": 300, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": 3258, "gamma_signal": -38, "vega_signal": -16445, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775575990000}, {"instrument": "AVGO", "mid_signal": -7712, "gamma_signal": -143, "vega_signal": -14601, "option_type": "C", "stock_price": 326.42, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": 20121, "gamma_signal": -1702, "vega_signal": -10144, "option_type": "P", "stock_price": 326.42, "utc_time": 1775575995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576000000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": 487, "vega_signal": 2366, "option_type": "C", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": -40237, "gamma_signal": 3403, "vega_signal": 20286, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775576010000}, {"instrument": "AVGO", "mid_signal": -15616, "gamma_signal": -473, "vega_signal": -27298, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775576015000}, {"instrument": "AVGO", "mid_signal": -300498, "gamma_signal": -12734, "vega_signal": -67132, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": 45, "vega_signal": 5260, "option_type": "P", "stock_price": 326.45, "utc_time": 1775576020000}, {"instrument": "AVGO", "mid_signal": 15563, "gamma_signal": 2195, "vega_signal": 4412, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775576025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1775576035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 28663, "gamma_signal": -2274, "vega_signal": -4793, "option_type": "P", "stock_price": 326.75, "utc_time": 1775576040000}, {"instrument": "AVGO", "mid_signal": 107177, "gamma_signal": 4565, "vega_signal": 23692, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": 10, "vega_signal": 402, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576045000}, {"instrument": "AVGO", "mid_signal": -84119, "gamma_signal": -6676, "vega_signal": -28156, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": -511, "vega_signal": -2870, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576050000}, {"instrument": "AVGO", "mid_signal": -178639, "gamma_signal": -7608, "vega_signal": -39489, "option_type": "C", "stock_price": 326.75, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": 28846, "gamma_signal": -886, "vega_signal": -55247, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576055000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 529, "vega_signal": -50541, "option_type": "C", "stock_price": 326.8, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": 71670, "gamma_signal": -5687, "vega_signal": -11984, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576060000}, {"instrument": "AVGO", "mid_signal": 36036, "gamma_signal": -413, "vega_signal": 71118, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": -1892, "gamma_signal": 24, "vega_signal": 10887, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576065000}, {"instrument": "AVGO", "mid_signal": 39045, "gamma_signal": 2233, "vega_signal": 12896, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576070000}, {"instrument": "AVGO", "mid_signal": 37255, "gamma_signal": 3498, "vega_signal": 6944, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576075000}, {"instrument": "AVGO", "mid_signal": 792048, "gamma_signal": 27313, "vega_signal": 299306, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1775576080000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": 6, "vega_signal": 39, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": 478, "vega_signal": 6980, "option_type": "P", "stock_price": 326.77, "utc_time": 1775576085000}, {"instrument": "AVGO", "mid_signal": -19637, "gamma_signal": -1247, "vega_signal": -6305, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 12059, "gamma_signal": -148, "vega_signal": -21206, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576090000}, {"instrument": "AVGO", "mid_signal": 2599, "gamma_signal": 309, "vega_signal": 1476, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1775576100000}, {"instrument": "AVGO", "mid_signal": -182530, "gamma_signal": -8134, "vega_signal": -40671, "option_type": "C", "stock_price": 326.61, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1775576105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.61, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": -28105, "gamma_signal": 2307, "vega_signal": 4776, "option_type": "P", "stock_price": 326.61, "utc_time": 1775576110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576115000}, {"instrument": "AVGO", "mid_signal": 151552, "gamma_signal": -3166, "vega_signal": 212075, "option_type": "C", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -6, "vega_signal": 40, "option_type": "P", "stock_price": 326.58, "utc_time": 1775576120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -208, "vega_signal": -11377, "option_type": "P", "stock_price": 326.63, "utc_time": 1775576125000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": 66, "vega_signal": 3216, "option_type": "C", "stock_price": 326.64, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 77, "option_type": "P", "stock_price": 326.64, "utc_time": 1775576130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": -46753, "gamma_signal": 2040, "vega_signal": 226366, "option_type": "P", "stock_price": 326.64, "utc_time": 1775576135000}, {"instrument": "AVGO", "mid_signal": 23771, "gamma_signal": 1758, "vega_signal": 6818, "option_type": "C", "stock_price": 326.9, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -8, "vega_signal": -308, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576140000}, {"instrument": "AVGO", "mid_signal": 69005, "gamma_signal": 3973, "vega_signal": 53585, "option_type": "C", "stock_price": 326.87, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 28319, "gamma_signal": -2319, "vega_signal": -5165, "option_type": "P", "stock_price": 326.95, "utc_time": 1775576145000}, {"instrument": "AVGO", "mid_signal": 94010, "gamma_signal": 6653, "vega_signal": 18740, "option_type": "C", "stock_price": 327.08, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 25866, "gamma_signal": -2380, "vega_signal": -14408, "option_type": "P", "stock_price": 327.11, "utc_time": 1775576150000}, {"instrument": "AVGO", "mid_signal": 96082, "gamma_signal": 7218, "vega_signal": 20761, "option_type": "C", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": -21968, "gamma_signal": 2087, "vega_signal": 4443, "option_type": "P", "stock_price": 327.035, "utc_time": 1775576155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.035, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 9, "vega_signal": 333, "option_type": "P", "stock_price": 326.95, "utc_time": 1775576160000}, {"instrument": "AVGO", "mid_signal": 34351, "gamma_signal": 861, "vega_signal": 57336, "option_type": "C", "stock_price": 327.11, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.95, "utc_time": 1775576165000}, {"instrument": "AVGO", "mid_signal": 39398, "gamma_signal": 2832, "vega_signal": 13029, "option_type": "C", "stock_price": 327.13, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": 9283, "gamma_signal": -392, "vega_signal": -6056, "option_type": "P", "stock_price": 327.13, "utc_time": 1775576170000}, {"instrument": "AVGO", "mid_signal": -74282, "gamma_signal": -4393, "vega_signal": -26255, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": 1814, "gamma_signal": -285, "vega_signal": -682, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576175000}, {"instrument": "AVGO", "mid_signal": 8102, "gamma_signal": 580, "vega_signal": 4403, "option_type": "C", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": 5535, "gamma_signal": -186, "vega_signal": -6948, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576180000}, {"instrument": "AVGO", "mid_signal": -316876, "gamma_signal": -16310, "vega_signal": -63363, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1775576185000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": -2438, "vega_signal": -4855, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576190000}, {"instrument": "AVGO", "mid_signal": -29722, "gamma_signal": -1681, "vega_signal": -9470, "option_type": "C", "stock_price": 326.78, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1775576195000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": 223, "vega_signal": 10773, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1775576200000}, {"instrument": "AVGO", "mid_signal": -16076, "gamma_signal": -1219, "vega_signal": -2428, "option_type": "C", "stock_price": 326.76, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1775576205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 89, "vega_signal": 1679, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 40753, "gamma_signal": -1108, "vega_signal": -38497, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": -32611, "gamma_signal": 7, "vega_signal": 255, "option_type": "P", "stock_price": 326.82, "utc_time": 1775576220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": 16940, "gamma_signal": -1032, "vega_signal": 3181, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1775576230000}, {"instrument": "AVGO", "mid_signal": -15685, "gamma_signal": -1179, "vega_signal": -2421, "option_type": "C", "stock_price": 326.73, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": -30897, "gamma_signal": 2850, "vega_signal": 2893, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576240000}, {"instrument": "AVGO", "mid_signal": -639821, "gamma_signal": -35350, "vega_signal": -174716, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1775576245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775576250000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": -1665, "vega_signal": -4829, "option_type": "C", "stock_price": 326.5, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775576255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": 33823, "gamma_signal": -2293, "vega_signal": -4721, "option_type": "P", "stock_price": 326.5, "utc_time": 1775576260000}, {"instrument": "AVGO", "mid_signal": -234772, "gamma_signal": -11073, "vega_signal": -85372, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1775576265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": 1078, "vega_signal": 2234, "option_type": "P", "stock_price": 326.38, "utc_time": 1775576270000}, {"instrument": "AVGO", "mid_signal": 395610, "gamma_signal": 1583, "vega_signal": 958593, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775576275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": 14852, "gamma_signal": -783, "vega_signal": -3945, "option_type": "P", "stock_price": 326.48, "utc_time": 1775576280000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": -591, "vega_signal": -2845, "option_type": "C", "stock_price": 326.46, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": 14389, "gamma_signal": -1172, "vega_signal": -2393, "option_type": "P", "stock_price": 326.48, "utc_time": 1775576285000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": -722, "vega_signal": -3486, "option_type": "C", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -21701, "gamma_signal": 3231, "vega_signal": 7421, "option_type": "P", "stock_price": 326.3, "utc_time": 1775576290000}, {"instrument": "AVGO", "mid_signal": -21902, "gamma_signal": -1731, "vega_signal": -3552, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": -1958, "gamma_signal": 133, "vega_signal": 2581, "option_type": "P", "stock_price": 326.16, "utc_time": 1775576295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": 129380, "gamma_signal": -10541, "vega_signal": -21515, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576300000}, {"instrument": "AVGO", "mid_signal": -15297, "gamma_signal": -1170, "vega_signal": -2410, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": -17523, "gamma_signal": 1092, "vega_signal": 14736, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576305000}, {"instrument": "AVGO", "mid_signal": 13022, "gamma_signal": 1922, "vega_signal": -9709, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -33444, "gamma_signal": 1473, "vega_signal": 8442, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576310000}, {"instrument": "AVGO", "mid_signal": -18552, "gamma_signal": -925, "vega_signal": -4288, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 176, "vega_signal": 3672, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576315000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": -250, "vega_signal": -12685, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": -46147, "gamma_signal": 3573, "vega_signal": 7191, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576330000}, {"instrument": "AVGO", "mid_signal": 7919, "gamma_signal": 558, "vega_signal": 4335, "option_type": "C", "stock_price": 326.2, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": -381, "vega_signal": -5781, "option_type": "P", "stock_price": 326.15, "utc_time": 1775576335000}, {"instrument": "AVGO", "mid_signal": 84426, "gamma_signal": 1381, "vega_signal": 34295, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576345000}, {"instrument": "AVGO", "mid_signal": 12570, "gamma_signal": 1485, "vega_signal": 7177, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576355000}, {"instrument": "AVGO", "mid_signal": 17943, "gamma_signal": 2527, "vega_signal": 4900, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -9015, "gamma_signal": 539, "vega_signal": 4630, "option_type": "P", "stock_price": 326, "utc_time": 1775576360000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": -621, "vega_signal": -5039, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -9073, "gamma_signal": 348, "vega_signal": 493, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576365000}, {"instrument": "AVGO", "mid_signal": -25161, "gamma_signal": -1532, "vega_signal": -18929, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576370000}, {"instrument": "AVGO", "mid_signal": -79139, "gamma_signal": -1754, "vega_signal": -40066, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576375000}, {"instrument": "AVGO", "mid_signal": -18996, "gamma_signal": -1249, "vega_signal": -6593, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": -31277, "gamma_signal": 232, "vega_signal": 404, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -27324, "gamma_signal": 2297, "vega_signal": 16564, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576385000}, {"instrument": "AVGO", "mid_signal": -10231, "gamma_signal": -339, "vega_signal": -16517, "option_type": "C", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576400000}, {"instrument": "AVGO", "mid_signal": -15931, "gamma_signal": -1393, "vega_signal": -6815, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": -12280, "gamma_signal": 1134, "vega_signal": 2292, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576410000}, {"instrument": "AVGO", "mid_signal": 241006, "gamma_signal": 1949, "vega_signal": 6882, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1775576415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 5524, "gamma_signal": -282, "vega_signal": -4560, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576420000}, {"instrument": "AVGO", "mid_signal": 4223, "gamma_signal": 492, "vega_signal": -7208, "option_type": "C", "stock_price": 325.86, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": -680, "vega_signal": -5619, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576425000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": -543, "vega_signal": -26350, "option_type": "C", "stock_price": 325.95, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576435000}, {"instrument": "AVGO", "mid_signal": 38314, "gamma_signal": 322, "vega_signal": 128839, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": -7243, "gamma_signal": 546, "vega_signal": 5233, "option_type": "P", "stock_price": 325.93, "utc_time": 1775576440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 168661, "gamma_signal": -14133, "vega_signal": -28570, "option_type": "P", "stock_price": 325.89, "utc_time": 1775576445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 12291, "gamma_signal": -1135, "vega_signal": -2294, "option_type": "P", "stock_price": 326, "utc_time": 1775576450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.03, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": 148570, "gamma_signal": -11847, "vega_signal": -23962, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576455000}, {"instrument": "AVGO", "mid_signal": -21215, "gamma_signal": -1760, "vega_signal": -13608, "option_type": "C", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576460000}, {"instrument": "AVGO", "mid_signal": -18848, "gamma_signal": -246, "vega_signal": -13454, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1775576475000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": 751, "vega_signal": 3697, "option_type": "C", "stock_price": 326.24, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1775576480000}, {"instrument": "AVGO", "mid_signal": -93692, "gamma_signal": -4148, "vega_signal": -73202, "option_type": "C", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -7, "vega_signal": -85, "option_type": "P", "stock_price": 326.1, "utc_time": 1775576485000}, {"instrument": "AVGO", "mid_signal": 15463, "gamma_signal": 796, "vega_signal": 3951, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576490000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": 297, "vega_signal": 9332, "option_type": "C", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1775576495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 326.11, "utc_time": 1775576500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -101, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576505000}, {"instrument": "AVGO", "mid_signal": 59136, "gamma_signal": 1390, "vega_signal": 20492, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -5, "vega_signal": 16, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.67, "utc_time": 1775576520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 325.65, "utc_time": 1775576525000}, {"instrument": "AVGO", "mid_signal": -19525, "gamma_signal": -452, "vega_signal": -6846, "option_type": "C", "stock_price": 325.63, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.63, "utc_time": 1775576530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 326, "vega_signal": 755, "option_type": "P", "stock_price": 325.74, "utc_time": 1775576535000}, {"instrument": "AVGO", "mid_signal": -235236, "gamma_signal": -7677, "vega_signal": -171698, "option_type": "C", "stock_price": 325.78, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.54, "utc_time": 1775576545000}, {"instrument": "AVGO", "mid_signal": 7931, "gamma_signal": -7, "vega_signal": 8677, "option_type": "C", "stock_price": 325.52, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 325.52, "utc_time": 1775576550000}, {"instrument": "AVGO", "mid_signal": 43459, "gamma_signal": 3504, "vega_signal": 7149, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": -253224, "gamma_signal": 6688, "vega_signal": 22606, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576560000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": 150, "vega_signal": 321, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576565000}, {"instrument": "AVGO", "mid_signal": 20032, "gamma_signal": 1331, "vega_signal": 2755, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 326, "vega_signal": 755, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576570000}, {"instrument": "AVGO", "mid_signal": 24313, "gamma_signal": 403, "vega_signal": 5083, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 3367, "gamma_signal": -160, "vega_signal": -4875, "option_type": "P", "stock_price": 325.68, "utc_time": 1775576575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 8699, "gamma_signal": -385, "vega_signal": -5827, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576580000}, {"instrument": "AVGO", "mid_signal": 33769, "gamma_signal": 233, "vega_signal": 56738, "option_type": "C", "stock_price": 325.84, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": 4125, "gamma_signal": -563, "vega_signal": -1253, "option_type": "P", "stock_price": 325.84, "utc_time": 1775576585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1775576590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1775576595000}, {"instrument": "AVGO", "mid_signal": 97053, "gamma_signal": 1568, "vega_signal": 82154, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": 1172, "vega_signal": 2223, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775576605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775576610000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -1009, "vega_signal": -1999, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 2992, "gamma_signal": -436, "vega_signal": -994, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1775576620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576625000}, {"instrument": "AVGO", "mid_signal": 71976, "gamma_signal": 7552, "vega_signal": 36230, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -465, "vega_signal": -2624, "option_type": "P", "stock_price": 325.81, "utc_time": 1775576635000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": 349, "vega_signal": 4719, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": 41278, "gamma_signal": -795, "vega_signal": -40331, "option_type": "P", "stock_price": 326, "utc_time": 1775576640000}, {"instrument": "AVGO", "mid_signal": 24999, "gamma_signal": 42, "vega_signal": 43534, "option_type": "C", "stock_price": 326.05, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -43, "option_type": "P", "stock_price": 326.025, "utc_time": 1775576645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.025, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": -66, "vega_signal": -2828, "option_type": "P", "stock_price": 326.025, "utc_time": 1775576650000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 146, "vega_signal": 442, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 326.05, "utc_time": 1775576660000}, {"instrument": "AVGO", "mid_signal": 50970, "gamma_signal": 1057, "vega_signal": 5846, "option_type": "C", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1775576665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": -111748, "gamma_signal": 10532, "vega_signal": 3413, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1775576680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": -5402, "gamma_signal": 160, "vega_signal": 7723, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576685000}, {"instrument": "AVGO", "mid_signal": -14421, "gamma_signal": -560, "vega_signal": -6272, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1775576700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 25936, "gamma_signal": -957, "vega_signal": -13712, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1775576730000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": 146, "vega_signal": 310, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576740000}, {"instrument": "AVGO", "mid_signal": -79814, "gamma_signal": -2446, "vega_signal": -35340, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1775576750000}, {"instrument": "AVGO", "mid_signal": -58535, "gamma_signal": -283, "vega_signal": -97241, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576760000}, {"instrument": "AVGO", "mid_signal": -5754, "gamma_signal": -203, "vega_signal": -8050, "option_type": "C", "stock_price": 326.15, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -15, "vega_signal": -171, "option_type": "P", "stock_price": 325.97, "utc_time": 1775576765000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": 437, "vega_signal": 3337, "option_type": "C", "stock_price": 326.05, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": -530, "vega_signal": -26889, "option_type": "P", "stock_price": 326.05, "utc_time": 1775576770000}, {"instrument": "AVGO", "mid_signal": 27335, "gamma_signal": 1487, "vega_signal": 13148, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1775576780000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": 872, "vega_signal": 1698, "option_type": "C", "stock_price": 326.11, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 7, "vega_signal": 86, "option_type": "P", "stock_price": 326.2, "utc_time": 1775576785000}, {"instrument": "AVGO", "mid_signal": 187418, "gamma_signal": 12735, "vega_signal": 39991, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": -56799, "gamma_signal": 8509, "vega_signal": 241, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 9287, "gamma_signal": -96, "vega_signal": -30086, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576805000}, {"instrument": "AVGO", "mid_signal": -141117, "gamma_signal": -17167, "vega_signal": -81729, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576810000}, {"instrument": "AVGO", "mid_signal": 11223, "gamma_signal": 1015, "vega_signal": 10546, "option_type": "C", "stock_price": 326.13, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775576815000}, {"instrument": "AVGO", "mid_signal": 13512, "gamma_signal": 780, "vega_signal": 3865, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1775576820000}, {"instrument": "AVGO", "mid_signal": 66182, "gamma_signal": 3844, "vega_signal": 35587, "option_type": "C", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1775576825000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": 1264, "vega_signal": 10552, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576835000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": 703, "vega_signal": 1424, "option_type": "C", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1775576840000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": 297, "vega_signal": 9339, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576845000}, {"instrument": "AVGO", "mid_signal": -79531, "gamma_signal": -5906, "vega_signal": -29173, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1775576855000}, {"instrument": "AVGO", "mid_signal": -102890, "gamma_signal": -6098, "vega_signal": -95870, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576860000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -74, "vega_signal": 19248, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": 23084, "gamma_signal": -1771, "vega_signal": -5562, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576870000}, {"instrument": "AVGO", "mid_signal": -34526, "gamma_signal": -2349, "vega_signal": -9590, "option_type": "C", "stock_price": 325.77, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1775576875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": -5480, "gamma_signal": 166, "vega_signal": 7795, "option_type": "P", "stock_price": 325.57, "utc_time": 1775576880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": -5854, "gamma_signal": 180, "vega_signal": 11132, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775576895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 186, "vega_signal": 8542, "option_type": "P", "stock_price": 325.73, "utc_time": 1775576900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": -38, "vega_signal": -16458, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": -29453, "gamma_signal": 2341, "vega_signal": 13024, "option_type": "P", "stock_price": 325.75, "utc_time": 1775576915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576925000}, {"instrument": "AVGO", "mid_signal": 4967, "gamma_signal": 495, "vega_signal": 2333, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": 8539, "gamma_signal": -4746, "vega_signal": 795, "option_type": "P", "stock_price": 325.72, "utc_time": 1775576930000}, {"instrument": "AVGO", "mid_signal": 4587, "gamma_signal": 565, "vega_signal": 2671, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 12203, "gamma_signal": -1112, "vega_signal": -2283, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1775576940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576945000}, {"instrument": "AVGO", "mid_signal": -17541, "gamma_signal": -1203, "vega_signal": -2393, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": -226085, "gamma_signal": 5936, "vega_signal": 27033, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576950000}, {"instrument": "AVGO", "mid_signal": 2131, "gamma_signal": 410, "vega_signal": -22, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1775576960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1775576965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 14, "vega_signal": 1077, "option_type": "P", "stock_price": 325.95, "utc_time": 1775576970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775576975000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": 421, "vega_signal": 1998, "option_type": "C", "stock_price": 326.16, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775576980000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": 707, "vega_signal": 3411, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": -142, "vega_signal": -15583, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775576995000}, {"instrument": "AVGO", "mid_signal": 119873, "gamma_signal": 11507, "vega_signal": 22739, "option_type": "C", "stock_price": 326.39, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1775577000000}, {"instrument": "AVGO", "mid_signal": 70175, "gamma_signal": -127, "vega_signal": 61994, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1775577005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1775577015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 14, "vega_signal": 1073, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": 5256, "gamma_signal": -145, "vega_signal": -8413, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577025000}, {"instrument": "AVGO", "mid_signal": -15297, "gamma_signal": -239, "vega_signal": -14881, "option_type": "C", "stock_price": 326.04, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": 75659, "gamma_signal": -1661, "vega_signal": -54371, "option_type": "P", "stock_price": 326.04, "utc_time": 1775577030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 1153, "vega_signal": 2494, "option_type": "P", "stock_price": 326.02, "utc_time": 1775577040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": -7000, "gamma_signal": 352, "vega_signal": 6739, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577045000}, {"instrument": "AVGO", "mid_signal": 68858, "gamma_signal": 1926, "vega_signal": 94585, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -106, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577055000}, {"instrument": "AVGO", "mid_signal": -15237, "gamma_signal": -236, "vega_signal": -14847, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577075000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": -693, "vega_signal": -1355, "option_type": "C", "stock_price": 325.82, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1775577080000}, {"instrument": "AVGO", "mid_signal": 3049, "gamma_signal": 578, "vega_signal": 1177, "option_type": "C", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577085000}, {"instrument": "AVGO", "mid_signal": 15313, "gamma_signal": 769, "vega_signal": 3935, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1775577090000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": -228, "vega_signal": -11305, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -703, "vega_signal": -1509, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577095000}, {"instrument": "AVGO", "mid_signal": -15230, "gamma_signal": -236, "vega_signal": -14839, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1775577100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 121, "vega_signal": 913, "option_type": "P", "stock_price": 325.615, "utc_time": 1775577105000}, {"instrument": "AVGO", "mid_signal": 16212, "gamma_signal": 650, "vega_signal": 31459, "option_type": "C", "stock_price": 325.615, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.615, "utc_time": 1775577110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.67, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.67, "utc_time": 1775577115000}, {"instrument": "AVGO", "mid_signal": -185858, "gamma_signal": -1943, "vega_signal": -202660, "option_type": "C", "stock_price": 325.64, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": -27, "vega_signal": -1978, "option_type": "P", "stock_price": 325.71, "utc_time": 1775577120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577130000}, {"instrument": "AVGO", "mid_signal": -96583, "gamma_signal": -514, "vega_signal": -149353, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1775577135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": 30053, "gamma_signal": -1669, "vega_signal": -15294, "option_type": "P", "stock_price": 325.6, "utc_time": 1775577140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -158, "vega_signal": -1178, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577150000}, {"instrument": "AVGO", "mid_signal": 45615, "gamma_signal": 5809, "vega_signal": 10628, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1775577165000}, {"instrument": "AVGO", "mid_signal": 44273, "gamma_signal": 1292, "vega_signal": 51427, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -30, "vega_signal": -5342, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577170000}, {"instrument": "AVGO", "mid_signal": 31514, "gamma_signal": 235, "vega_signal": 56744, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1775577180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": -15129, "gamma_signal": 1168, "vega_signal": 2390, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577185000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": 994, "vega_signal": 2081, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577190000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": 237, "vega_signal": 14853, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775577195000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": 251, "vega_signal": 7769, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": 15132, "gamma_signal": -1168, "vega_signal": -2390, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577215000}, {"instrument": "AVGO", "mid_signal": 15232, "gamma_signal": 237, "vega_signal": 14853, "option_type": "C", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 2725, "gamma_signal": -252, "vega_signal": -1521, "option_type": "P", "stock_price": 325.93, "utc_time": 1775577220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577225000}, {"instrument": "AVGO", "mid_signal": -15226, "gamma_signal": -237, "vega_signal": -14847, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577230000}, {"instrument": "AVGO", "mid_signal": 15226, "gamma_signal": 237, "vega_signal": 14847, "option_type": "C", "stock_price": 325.8, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1775577235000}, {"instrument": "AVGO", "mid_signal": 8186, "gamma_signal": 85, "vega_signal": 26685, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1775577240000}, {"instrument": "AVGO", "mid_signal": 118619, "gamma_signal": 1880, "vega_signal": 29406, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1775577250000}, {"instrument": "AVGO", "mid_signal": 15238, "gamma_signal": 236, "vega_signal": 14847, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577260000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -314, "vega_signal": -677, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -322, "vega_signal": -737, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577275000}, {"instrument": "AVGO", "mid_signal": 39165, "gamma_signal": 2019, "vega_signal": 27566, "option_type": "C", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1775577280000}, {"instrument": "AVGO", "mid_signal": -18402, "gamma_signal": -447, "vega_signal": -17865, "option_type": "C", "stock_price": 325.85, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 10869, "gamma_signal": -330, "vega_signal": -13537, "option_type": "P", "stock_price": 325.85, "utc_time": 1775577285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1775577290000}, {"instrument": "AVGO", "mid_signal": 11625, "gamma_signal": 235, "vega_signal": 41880, "option_type": "C", "stock_price": 326.14, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1775577295000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": 113, "vega_signal": 555, "option_type": "C", "stock_price": 326.08, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1775577300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": -10944, "gamma_signal": 94, "vega_signal": 50579, "option_type": "P", "stock_price": 326.08, "utc_time": 1775577305000}, {"instrument": "AVGO", "mid_signal": 19245, "gamma_signal": 1441, "vega_signal": 6845, "option_type": "C", "stock_price": 326.64, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1775577310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1775577315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": 70666, "gamma_signal": -8526, "vega_signal": -18599, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577320000}, {"instrument": "AVGO", "mid_signal": 23059, "gamma_signal": 44, "vega_signal": 54289, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 682, "vega_signal": 1596, "option_type": "P", "stock_price": 326.68, "utc_time": 1775577325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577330000}, {"instrument": "AVGO", "mid_signal": -16982, "gamma_signal": -2151, "vega_signal": 5970, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 69124, "gamma_signal": -1778, "vega_signal": -99683, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577340000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": 1589, "vega_signal": 7103, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -48, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.41, "utc_time": 1775577355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": 13749, "gamma_signal": -245, "vega_signal": -14684, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577360000}, {"instrument": "AVGO", "mid_signal": -26967, "gamma_signal": -669, "vega_signal": -1545, "option_type": "C", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.26, "utc_time": 1775577370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326, "utc_time": 1775577375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 325.94, "utc_time": 1775577380000}, {"instrument": "AVGO", "mid_signal": -10887, "gamma_signal": -85, "vega_signal": -34096, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": -14422, "gamma_signal": 1216, "vega_signal": 2335, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577385000}, {"instrument": "AVGO", "mid_signal": 12693, "gamma_signal": 377, "vega_signal": 8848, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": -14422, "gamma_signal": 1216, "vega_signal": 2335, "option_type": "P", "stock_price": 325.99, "utc_time": 1775577390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -44, "option_type": "P", "stock_price": 326.1, "utc_time": 1775577395000}, {"instrument": "AVGO", "mid_signal": -23569, "gamma_signal": -202, "vega_signal": -11536, "option_type": "C", "stock_price": 326.2, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1775577400000}, {"instrument": "AVGO", "mid_signal": -60517, "gamma_signal": -4718, "vega_signal": -9572, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": -772, "gamma_signal": 979, "vega_signal": -12253, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577405000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": -74, "vega_signal": -378, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": -4210, "gamma_signal": 226, "vega_signal": 3740, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577410000}, {"instrument": "AVGO", "mid_signal": -1732, "gamma_signal": -142, "vega_signal": -1921, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": -5684, "gamma_signal": 462, "vega_signal": 2548, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": -30688, "gamma_signal": 2840, "vega_signal": 5588, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 34, "vega_signal": 238, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 326.07, "utc_time": 1775577430000}, {"instrument": "AVGO", "mid_signal": 8949, "gamma_signal": 208, "vega_signal": 20769, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": -10114, "gamma_signal": 519, "vega_signal": 2773, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577435000}, {"instrument": "AVGO", "mid_signal": -6849, "gamma_signal": -252, "vega_signal": -7890, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577445000}, {"instrument": "AVGO", "mid_signal": 35891, "gamma_signal": -384, "vega_signal": 135159, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577450000}, {"instrument": "AVGO", "mid_signal": -20216, "gamma_signal": -906, "vega_signal": -12530, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": -267, "vega_signal": -1996, "option_type": "P", "stock_price": 326.37, "utc_time": 1775577455000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": 138, "vega_signal": 6701, "option_type": "C", "stock_price": 326.37, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -58, "vega_signal": -150, "option_type": "P", "stock_price": 326.32, "utc_time": 1775577460000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": 552, "vega_signal": 1084, "option_type": "C", "stock_price": 326.32, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": 12550, "gamma_signal": -233, "vega_signal": -14304, "option_type": "P", "stock_price": 326.3, "utc_time": 1775577465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 100, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577470000}, {"instrument": "AVGO", "mid_signal": -8931, "gamma_signal": -209, "vega_signal": -20759, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1775577475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 12491, "gamma_signal": -233, "vega_signal": -14303, "option_type": "P", "stock_price": 326.5, "utc_time": 1775577480000}, {"instrument": "AVGO", "mid_signal": 6611, "gamma_signal": 296, "vega_signal": 6518, "option_type": "C", "stock_price": 326.5, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1775577485000}, {"instrument": "AVGO", "mid_signal": 10878, "gamma_signal": 85, "vega_signal": 34122, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577495000}, {"instrument": "AVGO", "mid_signal": 3019, "gamma_signal": 55, "vega_signal": 115, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 12431, "gamma_signal": -228, "vega_signal": -14233, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1775577505000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": 1179, "vega_signal": 2281, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -58, "vega_signal": -689, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577515000}, {"instrument": "AVGO", "mid_signal": 33902, "gamma_signal": 5640, "vega_signal": 10874, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1775577525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.34, "utc_time": 1775577530000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": 1769, "vega_signal": 8403, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1775577535000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": 329, "vega_signal": 2446, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": -706, "vega_signal": 4665, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1775577545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": -12500, "gamma_signal": 232, "vega_signal": 14299, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577550000}, {"instrument": "AVGO", "mid_signal": -123229, "gamma_signal": -75, "vega_signal": -42346, "option_type": "C", "stock_price": 326.35, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1775577555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": 8836, "gamma_signal": -911, "vega_signal": -1877, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": 6, "vega_signal": 6977, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577575000}, {"instrument": "AVGO", "mid_signal": 12660, "gamma_signal": 93, "vega_signal": 34125, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577580000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -732, "vega_signal": -1430, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": 5274, "gamma_signal": -273, "vega_signal": -4284, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577585000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": 1769, "vega_signal": 8403, "option_type": "C", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1775577590000}, {"instrument": "AVGO", "mid_signal": 10023, "gamma_signal": 731, "vega_signal": 3490, "option_type": "C", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577595000}, {"instrument": "AVGO", "mid_signal": -32187, "gamma_signal": -188, "vega_signal": -71143, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1775577600000}, {"instrument": "AVGO", "mid_signal": 27770, "gamma_signal": 997, "vega_signal": 13951, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": 19095, "gamma_signal": -403, "vega_signal": -9018, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577605000}, {"instrument": "AVGO", "mid_signal": 15319, "gamma_signal": 1344, "vega_signal": 4822, "option_type": "C", "stock_price": 326.55, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -1002, "vega_signal": 28992, "option_type": "P", "stock_price": 326.55, "utc_time": 1775577610000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": -93, "vega_signal": -16960, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -451, "vega_signal": -2611, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 97739, "gamma_signal": -3050, "vega_signal": -42644, "option_type": "P", "stock_price": 326.85, "utc_time": 1775577625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": 211, "vega_signal": 13263, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577630000}, {"instrument": "AVGO", "mid_signal": 154055, "gamma_signal": 12554, "vega_signal": 24006, "option_type": "C", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1775577635000}, {"instrument": "AVGO", "mid_signal": -5808, "gamma_signal": -93, "vega_signal": -16969, "option_type": "C", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1775577640000}, {"instrument": "AVGO", "mid_signal": 17651, "gamma_signal": 491, "vega_signal": 7069, "option_type": "C", "stock_price": 326.74, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 17974, "gamma_signal": -187, "vega_signal": -97722, "option_type": "P", "stock_price": 326.78, "utc_time": 1775577645000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 297, "vega_signal": 11024, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 17470, "gamma_signal": -509, "vega_signal": -7085, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577650000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": 118, "vega_signal": 16129, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 10166, "gamma_signal": -209, "vega_signal": -13275, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577655000}, {"instrument": "AVGO", "mid_signal": 364779, "gamma_signal": 5970, "vega_signal": 144859, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 37396, "gamma_signal": -1073, "vega_signal": -59832, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577660000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": 65, "vega_signal": 11680, "option_type": "C", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": -255, "vega_signal": -6584, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577665000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": 1092, "vega_signal": -3054, "option_type": "C", "stock_price": 326.93, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1775577670000}, {"instrument": "AVGO", "mid_signal": 12584, "gamma_signal": 1203, "vega_signal": 2308, "option_type": "C", "stock_price": 326.94, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -101, "option_type": "P", "stock_price": 326.94, "utc_time": 1775577675000}, {"instrument": "AVGO", "mid_signal": 34676, "gamma_signal": 5017, "vega_signal": 10752, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1775577680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1775577685000}, {"instrument": "AVGO", "mid_signal": -25179, "gamma_signal": -1813, "vega_signal": 4977, "option_type": "C", "stock_price": 326.83, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -190, "vega_signal": -5718, "option_type": "P", "stock_price": 326.77, "utc_time": 1775577690000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": 141, "vega_signal": -32305, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1775577695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1775577705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.75, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1775577710000}, {"instrument": "AVGO", "mid_signal": 18533, "gamma_signal": 1172, "vega_signal": 2371, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577715000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": 86, "vega_signal": 4150, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": -189, "vega_signal": -6902, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577720000}, {"instrument": "AVGO", "mid_signal": 14094, "gamma_signal": 81, "vega_signal": 40848, "option_type": "C", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1775577725000}, {"instrument": "AVGO", "mid_signal": 30787, "gamma_signal": 1294, "vega_signal": 25728, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": 58708, "gamma_signal": -3168, "vega_signal": -15731, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577735000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": 65, "vega_signal": 11693, "option_type": "C", "stock_price": 326.86, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1775577740000}, {"instrument": "AVGO", "mid_signal": 6815, "gamma_signal": 600, "vega_signal": 2854, "option_type": "C", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": -352, "vega_signal": -8840, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1775577750000}, {"instrument": "AVGO", "mid_signal": -309470, "gamma_signal": -13868, "vega_signal": -190164, "option_type": "C", "stock_price": 327.19, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1775577755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -73, "option_type": "P", "stock_price": 327.12, "utc_time": 1775577760000}, {"instrument": "AVGO", "mid_signal": 358368, "gamma_signal": 4024, "vega_signal": 987060, "option_type": "C", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": -2592, "gamma_signal": 393, "vega_signal": 891, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577765000}, {"instrument": "AVGO", "mid_signal": 5454, "gamma_signal": 118, "vega_signal": 11880, "option_type": "C", "stock_price": 327.515, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.515, "utc_time": 1775577770000}, {"instrument": "AVGO", "mid_signal": 3778, "gamma_signal": 630, "vega_signal": 1179, "option_type": "C", "stock_price": 327.7, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": -12188, "gamma_signal": 469, "vega_signal": 6774, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775577780000}, {"instrument": "AVGO", "mid_signal": -141399, "gamma_signal": -10230, "vega_signal": -17931, "option_type": "C", "stock_price": 328, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": 81916, "gamma_signal": -9065, "vega_signal": -19276, "option_type": "P", "stock_price": 328.2, "utc_time": 1775577785000}, {"instrument": "AVGO", "mid_signal": -7113, "gamma_signal": -632, "vega_signal": -2936, "option_type": "C", "stock_price": 327.86, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775577790000}, {"instrument": "AVGO", "mid_signal": -19023, "gamma_signal": -1068, "vega_signal": -10994, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": 186782, "gamma_signal": -13142, "vega_signal": -51277, "option_type": "P", "stock_price": 327.92, "utc_time": 1775577795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": 21031, "gamma_signal": -3244, "vega_signal": -7553, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577800000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": 206, "vega_signal": 10086, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": -10530, "gamma_signal": 1044, "vega_signal": 2171, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577805000}, {"instrument": "AVGO", "mid_signal": 16553, "gamma_signal": 1300, "vega_signal": 2417, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": 98259, "gamma_signal": -6001, "vega_signal": -28214, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577810000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -253, "vega_signal": 4647, "option_type": "C", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 24528, "gamma_signal": -2714, "vega_signal": -5772, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577815000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": 709, "vega_signal": 3277, "option_type": "C", "stock_price": 328.02, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 100884, "gamma_signal": -6729, "vega_signal": -88122, "option_type": "P", "stock_price": 327.57, "utc_time": 1775577820000}, {"instrument": "AVGO", "mid_signal": 58935, "gamma_signal": 1670, "vega_signal": 23463, "option_type": "C", "stock_price": 327.93, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1775577825000}, {"instrument": "AVGO", "mid_signal": 19215, "gamma_signal": 1306, "vega_signal": 17994, "option_type": "C", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 327.93, "utc_time": 1775577830000}, {"instrument": "AVGO", "mid_signal": 15052, "gamma_signal": 825, "vega_signal": 3973, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1775577835000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": -238, "vega_signal": -14705, "option_type": "C", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 24021, "gamma_signal": -1111, "vega_signal": -18518, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577840000}, {"instrument": "AVGO", "mid_signal": 6524, "gamma_signal": 379, "vega_signal": 5009, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1775577845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -13, "vega_signal": -1045, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577850000}, {"instrument": "AVGO", "mid_signal": -17090, "gamma_signal": -1297, "vega_signal": -2545, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577855000}, {"instrument": "AVGO", "mid_signal": -66471, "gamma_signal": -3839, "vega_signal": -33320, "option_type": "C", "stock_price": 327.89, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": -1233, "vega_signal": -15653, "option_type": "P", "stock_price": 327.89, "utc_time": 1775577860000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": 2140, "vega_signal": 4060, "option_type": "C", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -2752, "vega_signal": -6949, "option_type": "P", "stock_price": 328, "utc_time": 1775577865000}, {"instrument": "AVGO", "mid_signal": 17151, "gamma_signal": -1184, "vega_signal": -9899, "option_type": "C", "stock_price": 327.84, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775577870000}, {"instrument": "AVGO", "mid_signal": 17204, "gamma_signal": 1210, "vega_signal": 2417, "option_type": "C", "stock_price": 327.78, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1775577875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": -343, "vega_signal": -5901, "option_type": "P", "stock_price": 327.64, "utc_time": 1775577880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1775577885000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": -1027, "vega_signal": -1942, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": 11257, "gamma_signal": -13, "vega_signal": -38764, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577890000}, {"instrument": "AVGO", "mid_signal": -1634851, "gamma_signal": -125533, "vega_signal": -202372, "option_type": "C", "stock_price": 327.47, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577895000}, {"instrument": "AVGO", "mid_signal": 33511, "gamma_signal": 1598, "vega_signal": 7964, "option_type": "C", "stock_price": 327.47, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1775577900000}, {"instrument": "AVGO", "mid_signal": -12534, "gamma_signal": -59, "vega_signal": -14291, "option_type": "C", "stock_price": 327.38, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": 55808, "gamma_signal": -3219, "vega_signal": -15658, "option_type": "P", "stock_price": 327.38, "utc_time": 1775577905000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": -296, "vega_signal": 1819, "option_type": "C", "stock_price": 327.36, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": -51269, "gamma_signal": 2650, "vega_signal": 3640, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577910000}, {"instrument": "AVGO", "mid_signal": -3513, "gamma_signal": -250, "vega_signal": -3306, "option_type": "C", "stock_price": 327.46, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577915000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -331, "vega_signal": -1585, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1775577920000}, {"instrument": "AVGO", "mid_signal": -1119, "gamma_signal": -53, "vega_signal": -2629, "option_type": "C", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1775577925000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": -784, "vega_signal": -3956, "option_type": "C", "stock_price": 327.55, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775577930000}, {"instrument": "AVGO", "mid_signal": -21824, "gamma_signal": -2637, "vega_signal": -6985, "option_type": "C", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": 206, "vega_signal": 8263, "option_type": "P", "stock_price": 327.54, "utc_time": 1775577935000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": 934, "vega_signal": -20346, "option_type": "C", "stock_price": 327.3, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": 4378, "gamma_signal": -439, "vega_signal": -3593, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775577945000}, {"instrument": "AVGO", "mid_signal": -54434, "gamma_signal": -3700, "vega_signal": -18130, "option_type": "C", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": 14252, "gamma_signal": -1004, "vega_signal": -8725, "option_type": "P", "stock_price": 327.31, "utc_time": 1775577950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": -5607, "gamma_signal": 174, "vega_signal": 10842, "option_type": "P", "stock_price": 327.24, "utc_time": 1775577955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775577960000}, {"instrument": "AVGO", "mid_signal": -81827, "gamma_signal": -5061, "vega_signal": -19672, "option_type": "C", "stock_price": 327.42, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": 261729, "gamma_signal": -21673, "vega_signal": -121279, "option_type": "P", "stock_price": 327.36, "utc_time": 1775577965000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -237, "vega_signal": -14608, "option_type": "C", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 17461, "gamma_signal": -2461, "vega_signal": -5207, "option_type": "P", "stock_price": 327.37, "utc_time": 1775577970000}, {"instrument": "AVGO", "mid_signal": 5852, "gamma_signal": 543, "vega_signal": 2605, "option_type": "C", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775577975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775577980000}, {"instrument": "AVGO", "mid_signal": 24039, "gamma_signal": 884, "vega_signal": 1989, "option_type": "C", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 29251, "gamma_signal": -350, "vega_signal": -2578, "option_type": "P", "stock_price": 327.75, "utc_time": 1775577985000}, {"instrument": "AVGO", "mid_signal": 25119, "gamma_signal": 957, "vega_signal": 12511, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": -12263, "gamma_signal": 474, "vega_signal": 6784, "option_type": "P", "stock_price": 327.87, "utc_time": 1775577990000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": 1102, "vega_signal": 2162, "option_type": "C", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": 11953, "gamma_signal": -273, "vega_signal": -11780, "option_type": "P", "stock_price": 327.87, "utc_time": 1775577995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578000000}, {"instrument": "AVGO", "mid_signal": 46533, "gamma_signal": 3516, "vega_signal": 20869, "option_type": "C", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1775578005000}, {"instrument": "AVGO", "mid_signal": -10709, "gamma_signal": -735, "vega_signal": -3603, "option_type": "C", "stock_price": 327.95, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1775578010000}, {"instrument": "AVGO", "mid_signal": -58265, "gamma_signal": -3765, "vega_signal": -7302, "option_type": "C", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": 14338, "gamma_signal": -493, "vega_signal": -7075, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578015000}, {"instrument": "AVGO", "mid_signal": 136417, "gamma_signal": 10139, "vega_signal": 105869, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.045, "utc_time": 1775578020000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": 102, "vega_signal": 33293, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": -88, "vega_signal": -2597, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578025000}, {"instrument": "AVGO", "mid_signal": 49777, "gamma_signal": 2481, "vega_signal": 10198, "option_type": "C", "stock_price": 327.98, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578030000}, {"instrument": "AVGO", "mid_signal": 20430, "gamma_signal": 1193, "vega_signal": 2306, "option_type": "C", "stock_price": 327.98, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -1008, "vega_signal": -2124, "option_type": "P", "stock_price": 327.98, "utc_time": 1775578035000}, {"instrument": "AVGO", "mid_signal": -94399, "gamma_signal": -1327, "vega_signal": -74049, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -102, "vega_signal": -685, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1775578045000}, {"instrument": "AVGO", "mid_signal": -21007, "gamma_signal": -1063, "vega_signal": -18600, "option_type": "C", "stock_price": 327.79, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -252, "vega_signal": -600, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": -188, "vega_signal": -23994, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578055000}, {"instrument": "AVGO", "mid_signal": 21751, "gamma_signal": 1542, "vega_signal": 8921, "option_type": "C", "stock_price": 327.91, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 31998, "gamma_signal": -330, "vega_signal": -124075, "option_type": "P", "stock_price": 327.91, "utc_time": 1775578060000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": 862, "vega_signal": 1605, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 1236, "vega_signal": -3331, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578065000}, {"instrument": "AVGO", "mid_signal": -13466, "gamma_signal": -238, "vega_signal": -14714, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": -8542, "gamma_signal": 206, "vega_signal": 11285, "option_type": "P", "stock_price": 327.81, "utc_time": 1775578075000}, {"instrument": "AVGO", "mid_signal": 21721, "gamma_signal": 943, "vega_signal": 12999, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -17821, "gamma_signal": 820, "vega_signal": 3960, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578080000}, {"instrument": "AVGO", "mid_signal": -1396849, "gamma_signal": -120506, "vega_signal": -237430, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": 47314, "gamma_signal": -3330, "vega_signal": -6886, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": -18612, "gamma_signal": 402, "vega_signal": 9150, "option_type": "P", "stock_price": 327.46, "utc_time": 1775578090000}, {"instrument": "AVGO", "mid_signal": -70107, "gamma_signal": -3071, "vega_signal": -67838, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": -13487, "gamma_signal": 1627, "vega_signal": 3431, "option_type": "P", "stock_price": 327.33, "utc_time": 1775578095000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": -436, "vega_signal": 1533, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -13381, "gamma_signal": 239, "vega_signal": 14663, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578105000}, {"instrument": "AVGO", "mid_signal": -7588, "gamma_signal": -633, "vega_signal": -3046, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": -1039, "vega_signal": -5305, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578110000}, {"instrument": "AVGO", "mid_signal": -11240, "gamma_signal": -1221, "vega_signal": -5796, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": -29604, "gamma_signal": 1708, "vega_signal": 9451, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": -155, "vega_signal": -1004, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578120000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": 1205, "vega_signal": 2374, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": 14972, "gamma_signal": -1258, "vega_signal": -7062, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578125000}, {"instrument": "AVGO", "mid_signal": -12185, "gamma_signal": -235, "vega_signal": -14283, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 140, "vega_signal": 15513, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578135000}, {"instrument": "AVGO", "mid_signal": -207830, "gamma_signal": -14910, "vega_signal": -58425, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1775578140000}, {"instrument": "AVGO", "mid_signal": 14551, "gamma_signal": 1238, "vega_signal": 5940, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578145000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": 863, "vega_signal": 3976, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 20234, "gamma_signal": -3213, "vega_signal": -7195, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": -4904, "gamma_signal": 126, "vega_signal": 8781, "option_type": "P", "stock_price": 327.49, "utc_time": 1775578160000}, {"instrument": "AVGO", "mid_signal": 110364, "gamma_signal": 3377, "vega_signal": 17974, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": 66, "vega_signal": 4230, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1775578175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": -29234, "gamma_signal": 919, "vega_signal": 26377, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578190000}, {"instrument": "AVGO", "mid_signal": -16288, "gamma_signal": -1766, "vega_signal": -11550, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578195000}, {"instrument": "AVGO", "mid_signal": -32553, "gamma_signal": -2394, "vega_signal": -4819, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 25422, "gamma_signal": -989, "vega_signal": -1804, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 435, "vega_signal": 2405, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578210000}, {"instrument": "AVGO", "mid_signal": -84803, "gamma_signal": -3289, "vega_signal": -46352, "option_type": "C", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1775578215000}, {"instrument": "AVGO", "mid_signal": -11327, "gamma_signal": -105, "vega_signal": -28668, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1775578220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": 16, "vega_signal": 7172, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578230000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": 1183, "vega_signal": 2340, "option_type": "C", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": 50679, "gamma_signal": -536, "vega_signal": -224649, "option_type": "P", "stock_price": 327.27, "utc_time": 1775578235000}, {"instrument": "AVGO", "mid_signal": -46609, "gamma_signal": -1477, "vega_signal": -21342, "option_type": "C", "stock_price": 327.27, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1775578240000}, {"instrument": "AVGO", "mid_signal": -98869, "gamma_signal": -1763, "vega_signal": -77113, "option_type": "C", "stock_price": 327.095, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": 206, "vega_signal": 31476, "option_type": "P", "stock_price": 327.095, "utc_time": 1775578245000}, {"instrument": "AVGO", "mid_signal": -18223, "gamma_signal": -652, "vega_signal": -5490, "option_type": "C", "stock_price": 327.095, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 25, "vega_signal": -39, "option_type": "P", "stock_price": 327.095, "utc_time": 1775578250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": 11455, "gamma_signal": -339, "vega_signal": -20356, "option_type": "P", "stock_price": 327, "utc_time": 1775578255000}, {"instrument": "AVGO", "mid_signal": -19920, "gamma_signal": -1478, "vega_signal": 26410, "option_type": "C", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": -28663, "gamma_signal": 1631, "vega_signal": 7847, "option_type": "P", "stock_price": 327.14, "utc_time": 1775578260000}, {"instrument": "AVGO", "mid_signal": -8333, "gamma_signal": -420, "vega_signal": -5729, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1775578265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1775578270000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": 462, "vega_signal": 6408, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": 16471, "gamma_signal": -629, "vega_signal": -30128, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578275000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": 198, "vega_signal": 26995, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -202, "vega_signal": -621, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578285000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": 979, "vega_signal": 12993, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -93, "vega_signal": -5516, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -3, "vega_signal": 24, "option_type": "P", "stock_price": 327.22, "utc_time": 1775578295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578300000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": -116, "vega_signal": 3162, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 7, "vega_signal": 28, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 22628, "gamma_signal": -3144, "vega_signal": -6658, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -13, "vega_signal": -156, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.59, "utc_time": 1775578320000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 305, "vega_signal": 9573, "option_type": "C", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": 1251, "vega_signal": 7202, "option_type": "P", "stock_price": 327.59, "utc_time": 1775578325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": 26461, "gamma_signal": -2337, "vega_signal": -4680, "option_type": "P", "stock_price": 327.51, "utc_time": 1775578330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": 63, "vega_signal": 114, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578340000}, {"instrument": "AVGO", "mid_signal": -157130, "gamma_signal": -1537, "vega_signal": -170600, "option_type": "C", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.48, "utc_time": 1775578345000}, {"instrument": "AVGO", "mid_signal": -10760, "gamma_signal": 15, "vega_signal": -11635, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578350000}, {"instrument": "AVGO", "mid_signal": -186595, "gamma_signal": -7942, "vega_signal": -39157, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578355000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": 295, "vega_signal": 12198, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": 211, "vega_signal": 1503, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578360000}, {"instrument": "AVGO", "mid_signal": 19304, "gamma_signal": 1237, "vega_signal": 16485, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": 79299, "gamma_signal": -2617, "vega_signal": -51385, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578365000}, {"instrument": "AVGO", "mid_signal": -20841, "gamma_signal": -911, "vega_signal": -20217, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": -19, "vega_signal": 2913, "option_type": "P", "stock_price": 327.34, "utc_time": 1775578375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": -131, "vega_signal": -491, "option_type": "P", "stock_price": 327.44, "utc_time": 1775578380000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": 342, "vega_signal": 673, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 2588, "gamma_signal": -180, "vega_signal": 167, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578385000}, {"instrument": "AVGO", "mid_signal": 6474, "gamma_signal": 369, "vega_signal": 4972, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1775578390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -10, "vega_signal": -187, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578395000}, {"instrument": "AVGO", "mid_signal": 228707, "gamma_signal": 6751, "vega_signal": 55288, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 134, "vega_signal": 320, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 327.45, "utc_time": 1775578405000}, {"instrument": "AVGO", "mid_signal": 79394, "gamma_signal": 2608, "vega_signal": 68891, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1775578415000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": -3417, "vega_signal": -6725, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": -16195, "gamma_signal": 817, "vega_signal": 3974, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 154592, "gamma_signal": -1868, "vega_signal": -189581, "option_type": "P", "stock_price": 327.24, "utc_time": 1775578435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 12, "vega_signal": 114, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578450000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": -806, "vega_signal": -1531, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1775578460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578465000}, {"instrument": "AVGO", "mid_signal": 33676, "gamma_signal": 1130, "vega_signal": 35572, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1775578475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": -106, "vega_signal": -20826, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578485000}, {"instrument": "AVGO", "mid_signal": 16545, "gamma_signal": 284, "vega_signal": 12491, "option_type": "C", "stock_price": 327.37, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1775578490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578495000}, {"instrument": "AVGO", "mid_signal": -7697, "gamma_signal": -978, "vega_signal": -1854, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1775578500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1775578505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.29, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1775578515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -26623, "gamma_signal": 2398, "vega_signal": 4679, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578520000}, {"instrument": "AVGO", "mid_signal": -18049, "gamma_signal": -3418, "vega_signal": -6722, "option_type": "C", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": 11818, "gamma_signal": -168, "vega_signal": -17838, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578525000}, {"instrument": "AVGO", "mid_signal": -31883, "gamma_signal": -2230, "vega_signal": -10755, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1775578530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1775578535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1775578540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1775578550000}, {"instrument": "AVGO", "mid_signal": -19872, "gamma_signal": -68, "vega_signal": -45079, "option_type": "C", "stock_price": 327.52, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1775578555000}, {"instrument": "AVGO", "mid_signal": 34168, "gamma_signal": 2, "vega_signal": 142809, "option_type": "C", "stock_price": 327.7, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1775578560000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 5, "vega_signal": 106, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1775578565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": 279, "vega_signal": 13834, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578575000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": 93, "vega_signal": 9261, "option_type": "C", "stock_price": 327.64, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1775578580000}, {"instrument": "AVGO", "mid_signal": -77322, "gamma_signal": -1242, "vega_signal": -99051, "option_type": "C", "stock_price": 327.69, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1775578585000}, {"instrument": "AVGO", "mid_signal": 44811, "gamma_signal": 289, "vega_signal": 33964, "option_type": "C", "stock_price": 327.77, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -153, "vega_signal": -1112, "option_type": "P", "stock_price": 327.77, "utc_time": 1775578590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1775578595000}, {"instrument": "AVGO", "mid_signal": 10702, "gamma_signal": 746, "vega_signal": 3598, "option_type": "C", "stock_price": 327.8, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1775578600000}, {"instrument": "AVGO", "mid_signal": 38597, "gamma_signal": 2502, "vega_signal": 19647, "option_type": "C", "stock_price": 328, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1775578605000}, {"instrument": "AVGO", "mid_signal": 6484, "gamma_signal": 370, "vega_signal": 4980, "option_type": "C", "stock_price": 328, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": 5407, "gamma_signal": -917, "vega_signal": 23926, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578615000}, {"instrument": "AVGO", "mid_signal": -16387, "gamma_signal": 2449, "vega_signal": 16471, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 38916, "gamma_signal": -962, "vega_signal": -31986, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578620000}, {"instrument": "AVGO", "mid_signal": 14015, "gamma_signal": 1277, "vega_signal": 2374, "option_type": "C", "stock_price": 328.04, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1775578625000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -81, "vega_signal": -483, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578630000}, {"instrument": "AVGO", "mid_signal": 180945, "gamma_signal": 5873, "vega_signal": 452744, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": 14993, "gamma_signal": -1359, "vega_signal": -3849, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": -20118, "gamma_signal": 308, "vega_signal": 33595, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1775578645000}, {"instrument": "AVGO", "mid_signal": -18404, "gamma_signal": -484, "vega_signal": -7078, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578650000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 409, "vega_signal": 1912, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578655000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": -1277, "vega_signal": -2375, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578660000}, {"instrument": "AVGO", "mid_signal": 36322, "gamma_signal": 3298, "vega_signal": -27195, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578665000}, {"instrument": "AVGO", "mid_signal": 18292, "gamma_signal": 571, "vega_signal": 4868, "option_type": "C", "stock_price": 328.16, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -365, "vega_signal": -5591, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578670000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": 2107, "vega_signal": 7759, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578675000}, {"instrument": "AVGO", "mid_signal": -471, "gamma_signal": -77, "vega_signal": -440, "option_type": "C", "stock_price": 328.05, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1775578680000}, {"instrument": "AVGO", "mid_signal": 51586, "gamma_signal": 722, "vega_signal": 46021, "option_type": "C", "stock_price": 328.01, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -1254, "vega_signal": -3236, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578690000}, {"instrument": "AVGO", "mid_signal": 18535, "gamma_signal": 1446, "vega_signal": 6767, "option_type": "C", "stock_price": 328.105, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1775578695000}, {"instrument": "AVGO", "mid_signal": 98908, "gamma_signal": 1524, "vega_signal": 10711, "option_type": "C", "stock_price": 328.04, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 11735, "gamma_signal": -724, "vega_signal": -3736, "option_type": "P", "stock_price": 328.105, "utc_time": 1775578700000}, {"instrument": "AVGO", "mid_signal": 22928, "gamma_signal": 807, "vega_signal": 13095, "option_type": "C", "stock_price": 328.19, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": -4970, "gamma_signal": 257, "vega_signal": 4215, "option_type": "P", "stock_price": 328.04, "utc_time": 1775578705000}, {"instrument": "AVGO", "mid_signal": 116203, "gamma_signal": 9972, "vega_signal": 35571, "option_type": "C", "stock_price": 328.22, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 119165, "gamma_signal": -4599, "vega_signal": -67405, "option_type": "P", "stock_price": 328.19, "utc_time": 1775578710000}, {"instrument": "AVGO", "mid_signal": 6251, "gamma_signal": 866, "vega_signal": 1646, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": -2, "vega_signal": 61, "option_type": "P", "stock_price": 328.22, "utc_time": 1775578715000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": 1091, "vega_signal": 2727, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 330, "vega_signal": 758, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": -14548, "gamma_signal": 242, "vega_signal": 14949, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578725000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 213, "vega_signal": 4385, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 61340, "gamma_signal": -1268, "vega_signal": -159924, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.14, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": -137, "vega_signal": -12696, "option_type": "P", "stock_price": 328.11, "utc_time": 1775578735000}, {"instrument": "AVGO", "mid_signal": -18443, "gamma_signal": -2352, "vega_signal": 831, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -5, "vega_signal": -18, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578740000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": 290, "vega_signal": -10659, "option_type": "C", "stock_price": 327.89, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": 258, "vega_signal": 4181, "option_type": "P", "stock_price": 327.85, "utc_time": 1775578745000}, {"instrument": "AVGO", "mid_signal": 8634, "gamma_signal": 437, "vega_signal": 5860, "option_type": "C", "stock_price": 328, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 57964, "gamma_signal": -7223, "vega_signal": -17081, "option_type": "P", "stock_price": 328, "utc_time": 1775578750000}, {"instrument": "AVGO", "mid_signal": 23690, "gamma_signal": 2457, "vega_signal": 11372, "option_type": "C", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -5, "vega_signal": -18, "option_type": "P", "stock_price": 328, "utc_time": 1775578760000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": -51, "vega_signal": -49349, "option_type": "C", "stock_price": 328, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1775578765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 7528, "gamma_signal": -873, "vega_signal": -1835, "option_type": "P", "stock_price": 327.99, "utc_time": 1775578770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578775000}, {"instrument": "AVGO", "mid_signal": 70423, "gamma_signal": 5051, "vega_signal": 20759, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1775578780000}, {"instrument": "AVGO", "mid_signal": 2912, "gamma_signal": 512, "vega_signal": 973, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": -363, "gamma_signal": 36, "vega_signal": 293, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": 147320, "gamma_signal": -15313, "vega_signal": -31531, "option_type": "P", "stock_price": 328.03, "utc_time": 1775578790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 106, "vega_signal": -3803, "option_type": "P", "stock_price": 328.21, "utc_time": 1775578795000}, {"instrument": "AVGO", "mid_signal": 42966, "gamma_signal": 3737, "vega_signal": 7152, "option_type": "C", "stock_price": 328.17, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 20, "vega_signal": 99, "option_type": "P", "stock_price": 328.17, "utc_time": 1775578800000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": 134, "vega_signal": 26175, "option_type": "C", "stock_price": 328.12, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": 9778, "gamma_signal": -955, "vega_signal": -6158, "option_type": "P", "stock_price": 328.15, "utc_time": 1775578805000}, {"instrument": "AVGO", "mid_signal": 21457, "gamma_signal": 743, "vega_signal": 58744, "option_type": "C", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": -440, "vega_signal": -992, "option_type": "P", "stock_price": 328.16, "utc_time": 1775578810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": 9787, "gamma_signal": -1019, "vega_signal": -2098, "option_type": "P", "stock_price": 328.06, "utc_time": 1775578815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 23, "vega_signal": 111, "option_type": "P", "stock_price": 328.1, "utc_time": 1775578820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578825000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -51, "vega_signal": -49370, "option_type": "C", "stock_price": 328.11, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1775578830000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": -1537, "vega_signal": 485, "option_type": "C", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 2625, "gamma_signal": -500, "vega_signal": -1298, "option_type": "P", "stock_price": 328.07, "utc_time": 1775578835000}, {"instrument": "AVGO", "mid_signal": 13911, "gamma_signal": 735, "vega_signal": 50688, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 3099, "gamma_signal": -454, "vega_signal": -1053, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578840000}, {"instrument": "AVGO", "mid_signal": 29097, "gamma_signal": 294, "vega_signal": 47454, "option_type": "C", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578845000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": -370, "vega_signal": -738, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578850000}, {"instrument": "AVGO", "mid_signal": 95094, "gamma_signal": 7897, "vega_signal": 14950, "option_type": "C", "stock_price": 328.13, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": 35391, "gamma_signal": -651, "vega_signal": -11003, "option_type": "P", "stock_price": 328.13, "utc_time": 1775578855000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": 1226, "vega_signal": 2383, "option_type": "C", "stock_price": 328.18, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1775578860000}, {"instrument": "AVGO", "mid_signal": 4360, "gamma_signal": 682, "vega_signal": 1299, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1775578865000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": 51, "vega_signal": 49426, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": -57025, "gamma_signal": 3140, "vega_signal": 7785, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578870000}, {"instrument": "AVGO", "mid_signal": 119180, "gamma_signal": 5269, "vega_signal": 80430, "option_type": "C", "stock_price": 328.33, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -125, "vega_signal": -14084, "option_type": "P", "stock_price": 328.33, "utc_time": 1775578875000}, {"instrument": "AVGO", "mid_signal": 12304, "gamma_signal": -1972, "vega_signal": 24237, "option_type": "C", "stock_price": 328.29, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 69, "option_type": "P", "stock_price": 328.29, "utc_time": 1775578880000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": 865, "vega_signal": 1619, "option_type": "C", "stock_price": 328.27, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 3716, "gamma_signal": -65, "vega_signal": -10883, "option_type": "P", "stock_price": 328.28, "utc_time": 1775578885000}, {"instrument": "AVGO", "mid_signal": 46856, "gamma_signal": 6245, "vega_signal": 12214, "option_type": "C", "stock_price": 328.25, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1775578890000}, {"instrument": "AVGO", "mid_signal": 39028, "gamma_signal": 4034, "vega_signal": 5402, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": 337397, "gamma_signal": -10309, "vega_signal": -143261, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578895000}, {"instrument": "AVGO", "mid_signal": 11686, "gamma_signal": 256, "vega_signal": 12978, "option_type": "C", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1775578900000}, {"instrument": "AVGO", "mid_signal": 8693, "gamma_signal": 435, "vega_signal": 5883, "option_type": "C", "stock_price": 328.35, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": 57017, "gamma_signal": -7186, "vega_signal": -15527, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578905000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": -960, "vega_signal": -1860, "option_type": "C", "stock_price": 328.37, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578910000}, {"instrument": "AVGO", "mid_signal": -168685, "gamma_signal": -27969, "vega_signal": -114119, "option_type": "C", "stock_price": 328.4, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1775578915000}, {"instrument": "AVGO", "mid_signal": 6206, "gamma_signal": 882, "vega_signal": 1638, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1775578920000}, {"instrument": "AVGO", "mid_signal": 76824, "gamma_signal": 4122, "vega_signal": 19917, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -245, "vega_signal": -6463, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 15476, "gamma_signal": -506, "vega_signal": -7154, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578930000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": 1248, "vega_signal": 2392, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1775578935000}, {"instrument": "AVGO", "mid_signal": 130925, "gamma_signal": 11233, "vega_signal": 21524, "option_type": "C", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": 6592, "gamma_signal": -759, "vega_signal": -3420, "option_type": "P", "stock_price": 328.43, "utc_time": 1775578940000}, {"instrument": "AVGO", "mid_signal": 47869, "gamma_signal": 2992, "vega_signal": 43554, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1775578945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1775578955000}, {"instrument": "AVGO", "mid_signal": 228023, "gamma_signal": 9666, "vega_signal": 38155, "option_type": "C", "stock_price": 328.45, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1775578960000}, {"instrument": "AVGO", "mid_signal": 8781, "gamma_signal": 438, "vega_signal": 5918, "option_type": "C", "stock_price": 328.49, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1775578965000}, {"instrument": "AVGO", "mid_signal": 149637, "gamma_signal": 10635, "vega_signal": 60822, "option_type": "C", "stock_price": 328.53, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1775578970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": -1141, "vega_signal": -2403, "option_type": "P", "stock_price": 328.62, "utc_time": 1775578975000}, {"instrument": "AVGO", "mid_signal": 84521, "gamma_signal": 665, "vega_signal": 124210, "option_type": "C", "stock_price": 328.58, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": 1199, "gamma_signal": -59, "vega_signal": -1871, "option_type": "P", "stock_price": 328.58, "utc_time": 1775578980000}, {"instrument": "AVGO", "mid_signal": -77942, "gamma_signal": -4078, "vega_signal": -2320, "option_type": "C", "stock_price": 328.53, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1775578985000}, {"instrument": "AVGO", "mid_signal": 158525, "gamma_signal": 12356, "vega_signal": 43391, "option_type": "C", "stock_price": 328.82, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 5835, "gamma_signal": -107, "vega_signal": -12489, "option_type": "P", "stock_price": 328.82, "utc_time": 1775578990000}, {"instrument": "AVGO", "mid_signal": 357119, "gamma_signal": 27091, "vega_signal": 112300, "option_type": "C", "stock_price": 329.23, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": 17633, "gamma_signal": -810, "vega_signal": -22867, "option_type": "P", "stock_price": 329.43, "utc_time": 1775578995000}, {"instrument": "AVGO", "mid_signal": -156732, "gamma_signal": -12902, "vega_signal": -24578, "option_type": "C", "stock_price": 328.96, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": -30674, "gamma_signal": 1588, "vega_signal": 7989, "option_type": "P", "stock_price": 329.27, "utc_time": 1775579000000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -1195, "vega_signal": 55211, "option_type": "C", "stock_price": 328.83, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -94519, "gamma_signal": 10077, "vega_signal": 20680, "option_type": "P", "stock_price": 328.96, "utc_time": 1775579005000}, {"instrument": "AVGO", "mid_signal": -189496, "gamma_signal": -13928, "vega_signal": -50532, "option_type": "C", "stock_price": 328.94, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.83, "utc_time": 1775579010000}, {"instrument": "AVGO", "mid_signal": -95231, "gamma_signal": -2099, "vega_signal": -11820, "option_type": "C", "stock_price": 329.05, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": -105769, "gamma_signal": 3460, "vega_signal": 14376, "option_type": "P", "stock_price": 328.94, "utc_time": 1775579015000}, {"instrument": "AVGO", "mid_signal": -9663, "gamma_signal": -51, "vega_signal": -49826, "option_type": "C", "stock_price": 329.06, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": 223426, "gamma_signal": -1333, "vega_signal": -458935, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579020000}, {"instrument": "AVGO", "mid_signal": 81338, "gamma_signal": 6723, "vega_signal": 12563, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579025000}, {"instrument": "AVGO", "mid_signal": -33499, "gamma_signal": -2256, "vega_signal": 22303, "option_type": "C", "stock_price": 329.21, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579030000}, {"instrument": "AVGO", "mid_signal": 274231, "gamma_signal": 1526, "vega_signal": 547083, "option_type": "C", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 63824, "gamma_signal": -7022, "vega_signal": -22956, "option_type": "P", "stock_price": 329.25, "utc_time": 1775579035000}, {"instrument": "AVGO", "mid_signal": 31570, "gamma_signal": 2521, "vega_signal": 4849, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.25, "utc_time": 1775579040000}, {"instrument": "AVGO", "mid_signal": 39017, "gamma_signal": 1817, "vega_signal": 12164, "option_type": "C", "stock_price": 329.01, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.01, "utc_time": 1775579045000}, {"instrument": "AVGO", "mid_signal": -88222, "gamma_signal": -3085, "vega_signal": -12202, "option_type": "C", "stock_price": 329.21, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -228, "option_type": "P", "stock_price": 329.1, "utc_time": 1775579050000}, {"instrument": "AVGO", "mid_signal": 148162, "gamma_signal": 11882, "vega_signal": 35597, "option_type": "C", "stock_price": 329.28, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.21, "utc_time": 1775579055000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": 395, "vega_signal": 5320, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": -12782, "gamma_signal": 754, "vega_signal": 3860, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579060000}, {"instrument": "AVGO", "mid_signal": -52491, "gamma_signal": -2017, "vega_signal": -15479, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": -3635, "gamma_signal": 585, "vega_signal": 1143, "option_type": "P", "stock_price": 329.28, "utc_time": 1775579065000}, {"instrument": "AVGO", "mid_signal": 73547, "gamma_signal": 6439, "vega_signal": 21497, "option_type": "C", "stock_price": 329.32, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579070000}, {"instrument": "AVGO", "mid_signal": 57585, "gamma_signal": 3416, "vega_signal": 24384, "option_type": "C", "stock_price": 329.15, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 18294, "gamma_signal": -852, "vega_signal": -10335, "option_type": "P", "stock_price": 329.15, "utc_time": 1775579075000}, {"instrument": "AVGO", "mid_signal": 24379, "gamma_signal": 3014, "vega_signal": 5635, "option_type": "C", "stock_price": 329.22, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": 7519, "gamma_signal": -351, "vega_signal": -5468, "option_type": "P", "stock_price": 329.22, "utc_time": 1775579080000}, {"instrument": "AVGO", "mid_signal": 187770, "gamma_signal": 6216, "vega_signal": 88068, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.25, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 68334, "gamma_signal": -7988, "vega_signal": -18028, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579090000}, {"instrument": "AVGO", "mid_signal": 156933, "gamma_signal": 13693, "vega_signal": 39521, "option_type": "C", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": 88160, "gamma_signal": -7419, "vega_signal": -43455, "option_type": "P", "stock_price": 329.35, "utc_time": 1775579095000}, {"instrument": "AVGO", "mid_signal": -57751, "gamma_signal": -4338, "vega_signal": -19751, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": 113404, "gamma_signal": -10811, "vega_signal": -22411, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579100000}, {"instrument": "AVGO", "mid_signal": -141291, "gamma_signal": -15346, "vega_signal": -110941, "option_type": "C", "stock_price": 329.51, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 17292, "gamma_signal": -1617, "vega_signal": 7399, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579105000}, {"instrument": "AVGO", "mid_signal": 31596, "gamma_signal": 2506, "vega_signal": 4856, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": 15737, "gamma_signal": -278, "vega_signal": -13975, "option_type": "P", "stock_price": 329.58, "utc_time": 1775579110000}, {"instrument": "AVGO", "mid_signal": -89162, "gamma_signal": -6322, "vega_signal": 5537, "option_type": "C", "stock_price": 329.65, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": -18023, "gamma_signal": 1270, "vega_signal": 4402, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579115000}, {"instrument": "AVGO", "mid_signal": 65355, "gamma_signal": 3350, "vega_signal": 6686, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": 1657, "gamma_signal": -154, "vega_signal": -1701, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579120000}, {"instrument": "AVGO", "mid_signal": 27853, "gamma_signal": 4315, "vega_signal": 21833, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 137573, "gamma_signal": -11566, "vega_signal": -62619, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": 32864, "gamma_signal": -2361, "vega_signal": 3080, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579130000}, {"instrument": "AVGO", "mid_signal": -310395, "gamma_signal": -24523, "vega_signal": -40994, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -1169, "vega_signal": -1647, "option_type": "P", "stock_price": 329.33, "utc_time": 1775579135000}, {"instrument": "AVGO", "mid_signal": 210779, "gamma_signal": 18182, "vega_signal": -46077, "option_type": "C", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775579140000}, {"instrument": "AVGO", "mid_signal": 87901, "gamma_signal": 4820, "vega_signal": 41887, "option_type": "C", "stock_price": 329.66, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 48388, "gamma_signal": -1308, "vega_signal": -25791, "option_type": "P", "stock_price": 329.66, "utc_time": 1775579145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.66, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": -7933, "gamma_signal": -476, "vega_signal": 36538, "option_type": "P", "stock_price": 329.69, "utc_time": 1775579150000}, {"instrument": "AVGO", "mid_signal": 22679, "gamma_signal": 754, "vega_signal": 55460, "option_type": "C", "stock_price": 329.68, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": 585, "vega_signal": 2762, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579155000}, {"instrument": "AVGO", "mid_signal": 9782, "gamma_signal": 1299, "vega_signal": 2264, "option_type": "C", "stock_price": 329.72, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 43602, "gamma_signal": -1565, "vega_signal": -29690, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579160000}, {"instrument": "AVGO", "mid_signal": 134942, "gamma_signal": 4687, "vega_signal": 52788, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": -59989, "gamma_signal": 5123, "vega_signal": 12863, "option_type": "P", "stock_price": 329.74, "utc_time": 1775579165000}, {"instrument": "AVGO", "mid_signal": 243818, "gamma_signal": 12742, "vega_signal": 43953, "option_type": "C", "stock_price": 329.8, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": 5327, "gamma_signal": -133, "vega_signal": -9319, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579170000}, {"instrument": "AVGO", "mid_signal": -2748, "gamma_signal": -2379, "vega_signal": 18026, "option_type": "C", "stock_price": 329.73, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": 289, "vega_signal": 2413, "option_type": "P", "stock_price": 329.73, "utc_time": 1775579175000}, {"instrument": "AVGO", "mid_signal": 165191, "gamma_signal": 8280, "vega_signal": 40269, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": 72810, "gamma_signal": -4148, "vega_signal": -38570, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579180000}, {"instrument": "AVGO", "mid_signal": -146515, "gamma_signal": -11010, "vega_signal": -21884, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": 137, "vega_signal": 908, "option_type": "P", "stock_price": 329.61, "utc_time": 1775579185000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 51, "vega_signal": 50018, "option_type": "C", "stock_price": 329.61, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": 16656, "gamma_signal": -1177, "vega_signal": -2431, "option_type": "P", "stock_price": 329.57, "utc_time": 1775579190000}, {"instrument": "AVGO", "mid_signal": -42676, "gamma_signal": -3857, "vega_signal": -7575, "option_type": "C", "stock_price": 329.43, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -21, "vega_signal": -6113, "option_type": "P", "stock_price": 329.53, "utc_time": 1775579195000}, {"instrument": "AVGO", "mid_signal": -173999, "gamma_signal": -2580, "vega_signal": -139749, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579200000}, {"instrument": "AVGO", "mid_signal": -24598, "gamma_signal": 1838, "vega_signal": -6345, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": -126558, "gamma_signal": 6497, "vega_signal": 75566, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579205000}, {"instrument": "AVGO", "mid_signal": 332246, "gamma_signal": 3224, "vega_signal": 662608, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": -147, "vega_signal": -21312, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579210000}, {"instrument": "AVGO", "mid_signal": 107703, "gamma_signal": 547, "vega_signal": 322372, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": -442, "vega_signal": 1174, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579220000}, {"instrument": "AVGO", "mid_signal": 202039, "gamma_signal": 7067, "vega_signal": 52906, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775579225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579230000}, {"instrument": "AVGO", "mid_signal": 14430, "gamma_signal": 800, "vega_signal": 3977, "option_type": "C", "stock_price": 329.77, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.64, "utc_time": 1775579235000}, {"instrument": "AVGO", "mid_signal": 240365, "gamma_signal": 21282, "vega_signal": 42143, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -500, "vega_signal": -1120, "option_type": "P", "stock_price": 329.79, "utc_time": 1775579240000}, {"instrument": "AVGO", "mid_signal": 99144, "gamma_signal": 7615, "vega_signal": 22797, "option_type": "C", "stock_price": 329.92, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 260833, "gamma_signal": -12228, "vega_signal": -190721, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579245000}, {"instrument": "AVGO", "mid_signal": 221937, "gamma_signal": 17228, "vega_signal": 33105, "option_type": "C", "stock_price": 329.83, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": -14176, "gamma_signal": 336, "vega_signal": 10980, "option_type": "P", "stock_price": 329.83, "utc_time": 1775579250000}, {"instrument": "AVGO", "mid_signal": -112268, "gamma_signal": -3542, "vega_signal": -17492, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579255000}, {"instrument": "AVGO", "mid_signal": 733295, "gamma_signal": 84371, "vega_signal": 260948, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579260000}, {"instrument": "AVGO", "mid_signal": 81620, "gamma_signal": 4664, "vega_signal": 57124, "option_type": "C", "stock_price": 329.95, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.97, "utc_time": 1775579265000}, {"instrument": "AVGO", "mid_signal": 457482, "gamma_signal": 30342, "vega_signal": 76982, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": -6452, "gamma_signal": 791, "vega_signal": 1684, "option_type": "P", "stock_price": 329.96, "utc_time": 1775579270000}, {"instrument": "AVGO", "mid_signal": 85925, "gamma_signal": 3349, "vega_signal": 3612, "option_type": "C", "stock_price": 329.96, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": 3175, "gamma_signal": 200, "vega_signal": -12704, "option_type": "P", "stock_price": 329.97, "utc_time": 1775579275000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 913, "vega_signal": -3195, "option_type": "C", "stock_price": 330.1, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": -8008, "gamma_signal": 931, "vega_signal": 1910, "option_type": "P", "stock_price": 330.1, "utc_time": 1775579280000}, {"instrument": "AVGO", "mid_signal": 130408, "gamma_signal": 6974, "vega_signal": 82735, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.13, "utc_time": 1775579285000}, {"instrument": "AVGO", "mid_signal": 137745, "gamma_signal": 11044, "vega_signal": 21406, "option_type": "C", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": -35835, "gamma_signal": 2516, "vega_signal": 13409, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579290000}, {"instrument": "AVGO", "mid_signal": -16505, "gamma_signal": -1059, "vega_signal": -766, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": -81912, "gamma_signal": 4233, "vega_signal": 22758, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": 24523, "gamma_signal": -1524, "vega_signal": -9225, "option_type": "P", "stock_price": 329.93, "utc_time": 1775579300000}, {"instrument": "AVGO", "mid_signal": -3128, "gamma_signal": -745, "vega_signal": 3252, "option_type": "C", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": 39270, "gamma_signal": -2223, "vega_signal": -12880, "option_type": "P", "stock_price": 330.01, "utc_time": 1775579305000}, {"instrument": "AVGO", "mid_signal": -11006, "gamma_signal": -695, "vega_signal": 139, "option_type": "C", "stock_price": 329.9, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -11, "vega_signal": -51, "option_type": "P", "stock_price": 329.95, "utc_time": 1775579310000}, {"instrument": "AVGO", "mid_signal": -39535, "gamma_signal": -1210, "vega_signal": -15620, "option_type": "C", "stock_price": 329.72, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -310079, "gamma_signal": 52041, "vega_signal": 119790, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579315000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -16, "vega_signal": -53, "option_type": "C", "stock_price": 329.72, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": -102, "vega_signal": -3061, "option_type": "P", "stock_price": 329.72, "utc_time": 1775579320000}, {"instrument": "AVGO", "mid_signal": 28787, "gamma_signal": 1013, "vega_signal": 14265, "option_type": "C", "stock_price": 329.73, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.7, "utc_time": 1775579325000}, {"instrument": "AVGO", "mid_signal": -19743, "gamma_signal": 136, "vega_signal": -10616, "option_type": "C", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": -47, "vega_signal": -18771, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579330000}, {"instrument": "AVGO", "mid_signal": 27680, "gamma_signal": 1091, "vega_signal": 65403, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.76, "utc_time": 1775579335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.75, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": 11750, "gamma_signal": -149, "vega_signal": -21402, "option_type": "P", "stock_price": 329.74, "utc_time": 1775579340000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": -805, "vega_signal": -1541, "option_type": "C", "stock_price": 329.74, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": -268, "vega_signal": -618, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579345000}, {"instrument": "AVGO", "mid_signal": -88901, "gamma_signal": -4942, "vega_signal": -24432, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": -32159, "gamma_signal": 1019, "vega_signal": 14457, "option_type": "P", "stock_price": 329.68, "utc_time": 1775579350000}, {"instrument": "AVGO", "mid_signal": -312440, "gamma_signal": -19834, "vega_signal": -44253, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -41161, "gamma_signal": 3552, "vega_signal": 17309, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579355000}, {"instrument": "AVGO", "mid_signal": -136426, "gamma_signal": -7761, "vega_signal": -33658, "option_type": "C", "stock_price": 329.47, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 90834, "gamma_signal": -14024, "vega_signal": -27800, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": -67564, "gamma_signal": 5892, "vega_signal": 11840, "option_type": "P", "stock_price": 329.54, "utc_time": 1775579365000}, {"instrument": "AVGO", "mid_signal": 113291, "gamma_signal": 2750, "vega_signal": 61908, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 775, "vega_signal": 1652, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -27868, "gamma_signal": 1483, "vega_signal": 23875, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579375000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": -698, "vega_signal": -3305, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": -23853, "gamma_signal": -142, "vega_signal": 11882, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": -85797, "gamma_signal": 4804, "vega_signal": 23817, "option_type": "P", "stock_price": 329.47, "utc_time": 1775579385000}, {"instrument": "AVGO", "mid_signal": 160183, "gamma_signal": 6472, "vega_signal": 147911, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": 50158, "gamma_signal": -2955, "vega_signal": -12134, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579390000}, {"instrument": "AVGO", "mid_signal": 154281, "gamma_signal": 16467, "vega_signal": 53631, "option_type": "C", "stock_price": 329.49, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579395000}, {"instrument": "AVGO", "mid_signal": -170663, "gamma_signal": -12751, "vega_signal": -28237, "option_type": "C", "stock_price": 329.23, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": 17279, "gamma_signal": -1259, "vega_signal": -2521, "option_type": "P", "stock_price": 329.22, "utc_time": 1775579400000}, {"instrument": "AVGO", "mid_signal": -18316, "gamma_signal": -1047, "vega_signal": -2100, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.23, "utc_time": 1775579405000}, {"instrument": "AVGO", "mid_signal": 98968, "gamma_signal": 6750, "vega_signal": 15743, "option_type": "C", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -256165, "gamma_signal": 18572, "vega_signal": 36310, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579410000}, {"instrument": "AVGO", "mid_signal": -58027, "gamma_signal": -4507, "vega_signal": -17121, "option_type": "C", "stock_price": 329.11, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": -13228, "gamma_signal": 123, "vega_signal": 28121, "option_type": "P", "stock_price": 329.19, "utc_time": 1775579415000}, {"instrument": "AVGO", "mid_signal": 51016, "gamma_signal": 3304, "vega_signal": 26608, "option_type": "C", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": 529, "vega_signal": -637, "option_type": "P", "stock_price": 329.3, "utc_time": 1775579420000}, {"instrument": "AVGO", "mid_signal": 62022, "gamma_signal": 3294, "vega_signal": 6859, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": -32638, "gamma_signal": 1925, "vega_signal": 12267, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579425000}, {"instrument": "AVGO", "mid_signal": -13226, "gamma_signal": -1231, "vega_signal": -2643, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579430000}, {"instrument": "AVGO", "mid_signal": 221697, "gamma_signal": 28283, "vega_signal": 54447, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": 58839, "gamma_signal": -3068, "vega_signal": -20338, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579435000}, {"instrument": "AVGO", "mid_signal": -22626, "gamma_signal": -465, "vega_signal": -30943, "option_type": "C", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": -33017, "gamma_signal": 4191, "vega_signal": 8752, "option_type": "P", "stock_price": 329.44, "utc_time": 1775579440000}, {"instrument": "AVGO", "mid_signal": -43264, "gamma_signal": -4085, "vega_signal": 8436, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": 278, "vega_signal": 631, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579445000}, {"instrument": "AVGO", "mid_signal": 47785, "gamma_signal": 213, "vega_signal": 22434, "option_type": "C", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": -37362, "gamma_signal": 2572, "vega_signal": 13641, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579450000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": 689, "vega_signal": -3889, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.29, "utc_time": 1775579455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": 197, "vega_signal": 1221, "option_type": "P", "stock_price": 329.34, "utc_time": 1775579460000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": -1635, "vega_signal": -7628, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579465000}, {"instrument": "AVGO", "mid_signal": -93660, "gamma_signal": -2516, "vega_signal": -13752, "option_type": "C", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579470000}, {"instrument": "AVGO", "mid_signal": -35726, "gamma_signal": -1233, "vega_signal": 7295, "option_type": "C", "stock_price": 329.17, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775579475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 75, "option_type": "P", "stock_price": 329.17, "utc_time": 1775579480000}, {"instrument": "AVGO", "mid_signal": -136629, "gamma_signal": -5962, "vega_signal": -12396, "option_type": "C", "stock_price": 329.26, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": -3253, "gamma_signal": 480, "vega_signal": 991, "option_type": "P", "stock_price": 329.17, "utc_time": 1775579485000}, {"instrument": "AVGO", "mid_signal": 346956, "gamma_signal": 6298, "vega_signal": 36372, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": 11387, "gamma_signal": -451, "vega_signal": -6533, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579490000}, {"instrument": "AVGO", "mid_signal": -4928, "gamma_signal": -1059, "vega_signal": -2063, "option_type": "C", "stock_price": 329.24, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -24, "vega_signal": -112, "option_type": "P", "stock_price": 329.24, "utc_time": 1775579495000}, {"instrument": "AVGO", "mid_signal": 106768, "gamma_signal": 3130, "vega_signal": 14954, "option_type": "C", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.12, "utc_time": 1775579500000}, {"instrument": "AVGO", "mid_signal": 159335, "gamma_signal": 6292, "vega_signal": 19213, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 8421, "gamma_signal": -506, "vega_signal": -8419, "option_type": "P", "stock_price": 329.18, "utc_time": 1775579505000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": 414, "vega_signal": 3254, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": 32596, "gamma_signal": -1029, "vega_signal": -14428, "option_type": "P", "stock_price": 329.36, "utc_time": 1775579510000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": -15, "vega_signal": -831, "option_type": "C", "stock_price": 329.36, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -20, "vega_signal": -1010, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579515000}, {"instrument": "AVGO", "mid_signal": -27950, "gamma_signal": -30, "vega_signal": -34123, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": -806, "vega_signal": -4092, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579520000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 99, "vega_signal": 103, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": 36972, "gamma_signal": -2500, "vega_signal": -13589, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579530000}, {"instrument": "AVGO", "mid_signal": 8685, "gamma_signal": 696, "vega_signal": 3294, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579535000}, {"instrument": "AVGO", "mid_signal": 45231, "gamma_signal": 1712, "vega_signal": 19874, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 29421, "gamma_signal": -443, "vega_signal": -1122, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579540000}, {"instrument": "AVGO", "mid_signal": 33372, "gamma_signal": 3507, "vega_signal": 18791, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": 23599, "gamma_signal": -894, "vega_signal": -20318, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.55, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": 37052, "gamma_signal": -2504, "vega_signal": -13768, "option_type": "P", "stock_price": 329.55, "utc_time": 1775579550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": -35292, "gamma_signal": 2226, "vega_signal": 12952, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579555000}, {"instrument": "AVGO", "mid_signal": -55858, "gamma_signal": -1699, "vega_signal": -36580, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579560000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": 258, "vega_signal": 13240, "option_type": "C", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775579565000}, {"instrument": "AVGO", "mid_signal": -66963, "gamma_signal": -326, "vega_signal": -48714, "option_type": "C", "stock_price": 329.48, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 12556, "gamma_signal": -734, "vega_signal": -3842, "option_type": "P", "stock_price": 329.48, "utc_time": 1775579570000}, {"instrument": "AVGO", "mid_signal": 59368, "gamma_signal": 3087, "vega_signal": 40081, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -11, "vega_signal": -46, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579575000}, {"instrument": "AVGO", "mid_signal": -102452, "gamma_signal": -250, "vega_signal": -173458, "option_type": "C", "stock_price": 329.52, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": 51092, "gamma_signal": -2819, "vega_signal": -57594, "option_type": "P", "stock_price": 329.52, "utc_time": 1775579580000}, {"instrument": "AVGO", "mid_signal": -12640, "gamma_signal": -1080, "vega_signal": 2025, "option_type": "C", "stock_price": 329.4, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": -69161, "gamma_signal": 3505, "vega_signal": 28025, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.4, "utc_time": 1775579590000}, {"instrument": "AVGO", "mid_signal": -15405, "gamma_signal": -1161, "vega_signal": -2164, "option_type": "C", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": -32593, "gamma_signal": 1025, "vega_signal": 14429, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579595000}, {"instrument": "AVGO", "mid_signal": -31177, "gamma_signal": -558, "vega_signal": -8214, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": 17122, "gamma_signal": -1294, "vega_signal": -2420, "option_type": "P", "stock_price": 329.41, "utc_time": 1775579600000}, {"instrument": "AVGO", "mid_signal": -87027, "gamma_signal": -2614, "vega_signal": 30597, "option_type": "C", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 258, "vega_signal": 4636, "option_type": "P", "stock_price": 329.37, "utc_time": 1775579605000}, {"instrument": "AVGO", "mid_signal": -135505, "gamma_signal": -5289, "vega_signal": -27693, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.37, "utc_time": 1775579610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": 1055, "vega_signal": 15533, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579615000}, {"instrument": "AVGO", "mid_signal": -4323, "gamma_signal": -402, "vega_signal": -2998, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775579620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775579625000}, {"instrument": "AVGO", "mid_signal": -149897, "gamma_signal": -469, "vega_signal": -151332, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": 115, "vega_signal": 4590, "option_type": "P", "stock_price": 329.61, "utc_time": 1775579630000}, {"instrument": "AVGO", "mid_signal": 15034, "gamma_signal": 240, "vega_signal": 15140, "option_type": "C", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.67, "utc_time": 1775579635000}, {"instrument": "AVGO", "mid_signal": 93361, "gamma_signal": 2484, "vega_signal": 13845, "option_type": "C", "stock_price": 329.71, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": -894, "vega_signal": -14244, "option_type": "P", "stock_price": 329.64, "utc_time": 1775579640000}, {"instrument": "AVGO", "mid_signal": 133561, "gamma_signal": 13873, "vega_signal": 59024, "option_type": "C", "stock_price": 329.79, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.71, "utc_time": 1775579645000}, {"instrument": "AVGO", "mid_signal": -49735, "gamma_signal": -352, "vega_signal": -6120, "option_type": "C", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 16370, "gamma_signal": -860, "vega_signal": -29008, "option_type": "P", "stock_price": 329.98, "utc_time": 1775579650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.82, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.82, "utc_time": 1775579655000}, {"instrument": "AVGO", "mid_signal": -19804, "gamma_signal": -1216, "vega_signal": -2353, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1775579660000}, {"instrument": "AVGO", "mid_signal": 35634, "gamma_signal": 2044, "vega_signal": 11109, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 112357, "gamma_signal": -1684, "vega_signal": -9359, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579665000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": -137, "vega_signal": 15788, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579670000}, {"instrument": "AVGO", "mid_signal": 113257, "gamma_signal": 4376, "vega_signal": 44153, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": 112357, "gamma_signal": -1684, "vega_signal": -9359, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579675000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": 167, "vega_signal": 2196, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579680000}, {"instrument": "AVGO", "mid_signal": 12674, "gamma_signal": -1147, "vega_signal": -3921, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579685000}, {"instrument": "AVGO", "mid_signal": 37809, "gamma_signal": 2044, "vega_signal": 19137, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": 165, "vega_signal": 1751, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579690000}, {"instrument": "AVGO", "mid_signal": 16683, "gamma_signal": 1286, "vega_signal": 2430, "option_type": "C", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775579695000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 428, "vega_signal": 18858, "option_type": "C", "stock_price": 329.88, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": 32336, "gamma_signal": -1562, "vega_signal": -8057, "option_type": "P", "stock_price": 329.88, "utc_time": 1775579700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.88, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 83, "option_type": "P", "stock_price": 329.88, "utc_time": 1775579705000}, {"instrument": "AVGO", "mid_signal": 60165, "gamma_signal": 4634, "vega_signal": 29384, "option_type": "C", "stock_price": 330, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 167611, "gamma_signal": -6006, "vega_signal": -77308, "option_type": "P", "stock_price": 330, "utc_time": 1775579710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 8218, "gamma_signal": -931, "vega_signal": -2020, "option_type": "P", "stock_price": 330.05, "utc_time": 1775579715000}, {"instrument": "AVGO", "mid_signal": 12715, "gamma_signal": 787, "vega_signal": 3863, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": -32503, "gamma_signal": 1592, "vega_signal": 7969, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579720000}, {"instrument": "AVGO", "mid_signal": 254614, "gamma_signal": 5583, "vega_signal": 416641, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": 11212, "gamma_signal": -444, "vega_signal": -6565, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579725000}, {"instrument": "AVGO", "mid_signal": 22278, "gamma_signal": 1053, "vega_signal": 2194, "option_type": "C", "stock_price": 330.19, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579730000}, {"instrument": "AVGO", "mid_signal": 28481, "gamma_signal": 2170, "vega_signal": 4260, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775579735000}, {"instrument": "AVGO", "mid_signal": -80841, "gamma_signal": -6005, "vega_signal": -10924, "option_type": "C", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": 24184, "gamma_signal": -311, "vega_signal": -62620, "option_type": "P", "stock_price": 330.2, "utc_time": 1775579740000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": -5043, "vega_signal": 102124, "option_type": "C", "stock_price": 330.46, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": -45603, "gamma_signal": 6175, "vega_signal": 13098, "option_type": "P", "stock_price": 330.34, "utc_time": 1775579745000}, {"instrument": "AVGO", "mid_signal": 49023, "gamma_signal": 1463, "vega_signal": 62828, "option_type": "C", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": 64520, "gamma_signal": -3072, "vega_signal": -15882, "option_type": "P", "stock_price": 330.47, "utc_time": 1775579750000}, {"instrument": "AVGO", "mid_signal": 203169, "gamma_signal": 11767, "vega_signal": 103664, "option_type": "C", "stock_price": 330.41, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": 19447, "gamma_signal": -1186, "vega_signal": -2372, "option_type": "P", "stock_price": 330.41, "utc_time": 1775579755000}, {"instrument": "AVGO", "mid_signal": -43978, "gamma_signal": -6208, "vega_signal": -20455, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": -272, "vega_signal": 11705, "option_type": "P", "stock_price": 330.45, "utc_time": 1775579760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.37, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": -225436, "gamma_signal": 10743, "vega_signal": 55443, "option_type": "P", "stock_price": 330.39, "utc_time": 1775579765000}, {"instrument": "AVGO", "mid_signal": 63595, "gamma_signal": 1653, "vega_signal": 15720, "option_type": "C", "stock_price": 330.395, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": 41447, "gamma_signal": -2553, "vega_signal": -14003, "option_type": "P", "stock_price": 330.395, "utc_time": 1775579770000}, {"instrument": "AVGO", "mid_signal": -16706, "gamma_signal": -2278, "vega_signal": -475, "option_type": "C", "stock_price": 330.45, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -98, "option_type": "P", "stock_price": 330.36, "utc_time": 1775579775000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -2172, "vega_signal": 64168, "option_type": "C", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 383298, "gamma_signal": -56994, "vega_signal": -117964, "option_type": "P", "stock_price": 330.55, "utc_time": 1775579780000}, {"instrument": "AVGO", "mid_signal": 428490, "gamma_signal": 11909, "vega_signal": 59059, "option_type": "C", "stock_price": 330.52, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -33, "vega_signal": -266, "option_type": "P", "stock_price": 330.52, "utc_time": 1775579785000}, {"instrument": "AVGO", "mid_signal": -1867, "gamma_signal": -756, "vega_signal": 4479, "option_type": "C", "stock_price": 330.58, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -88, "vega_signal": -607, "option_type": "P", "stock_price": 330.61, "utc_time": 1775579790000}, {"instrument": "AVGO", "mid_signal": 92237, "gamma_signal": 10987, "vega_signal": 21093, "option_type": "C", "stock_price": 330.68, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": 23820, "gamma_signal": -1370, "vega_signal": -12793, "option_type": "P", "stock_price": 330.66, "utc_time": 1775579795000}, {"instrument": "AVGO", "mid_signal": 29441, "gamma_signal": 2213, "vega_signal": 8385, "option_type": "C", "stock_price": 330.73, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 354598, "gamma_signal": -31325, "vega_signal": -189722, "option_type": "P", "stock_price": 330.71, "utc_time": 1775579800000}, {"instrument": "AVGO", "mid_signal": 26239, "gamma_signal": 395, "vega_signal": 21073, "option_type": "C", "stock_price": 330.71, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": -908, "vega_signal": -2021, "option_type": "P", "stock_price": 330.65, "utc_time": 1775579805000}, {"instrument": "AVGO", "mid_signal": 73792, "gamma_signal": 1438, "vega_signal": 90059, "option_type": "C", "stock_price": 330.69, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 50459, "gamma_signal": -5241, "vega_signal": -10703, "option_type": "P", "stock_price": 330.61, "utc_time": 1775579810000}, {"instrument": "AVGO", "mid_signal": 53983, "gamma_signal": 3121, "vega_signal": 40908, "option_type": "C", "stock_price": 330.66, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": 65717, "gamma_signal": -3347, "vega_signal": -19191, "option_type": "P", "stock_price": 330.64, "utc_time": 1775579815000}, {"instrument": "AVGO", "mid_signal": 161720, "gamma_signal": 2656, "vega_signal": 610539, "option_type": "C", "stock_price": 330.79, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 9, "vega_signal": 362, "option_type": "P", "stock_price": 330.77, "utc_time": 1775579820000}, {"instrument": "AVGO", "mid_signal": 230300, "gamma_signal": 4464, "vega_signal": 266440, "option_type": "C", "stock_price": 330.96, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": 48798, "gamma_signal": -4884, "vega_signal": 100206, "option_type": "P", "stock_price": 330.96, "utc_time": 1775579825000}, {"instrument": "AVGO", "mid_signal": -18268, "gamma_signal": 3114, "vega_signal": 840, "option_type": "C", "stock_price": 331.1, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 11134, "gamma_signal": -555, "vega_signal": -149, "option_type": "P", "stock_price": 331.07, "utc_time": 1775579830000}, {"instrument": "AVGO", "mid_signal": 230785, "gamma_signal": 11735, "vega_signal": 40059, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": 435, "vega_signal": 3366, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579835000}, {"instrument": "AVGO", "mid_signal": 11830, "gamma_signal": 1857, "vega_signal": -8041, "option_type": "C", "stock_price": 331.2, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775579840000}, {"instrument": "AVGO", "mid_signal": -37969, "gamma_signal": -6055, "vega_signal": 46488, "option_type": "C", "stock_price": 331.26, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": 8529, "gamma_signal": -1049, "vega_signal": 11668, "option_type": "P", "stock_price": 331.23, "utc_time": 1775579845000}, {"instrument": "AVGO", "mid_signal": 2302, "gamma_signal": -2789, "vega_signal": 28361, "option_type": "C", "stock_price": 331.3, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": -19210, "gamma_signal": -348, "vega_signal": 76263, "option_type": "P", "stock_price": 331.44, "utc_time": 1775579850000}, {"instrument": "AVGO", "mid_signal": 145545, "gamma_signal": 7874, "vega_signal": 52087, "option_type": "C", "stock_price": 331.55, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": -26943, "gamma_signal": -34, "vega_signal": 7727, "option_type": "P", "stock_price": 331.41, "utc_time": 1775579855000}, {"instrument": "AVGO", "mid_signal": -134074, "gamma_signal": -7060, "vega_signal": -25869, "option_type": "C", "stock_price": 331.45, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": 10440, "gamma_signal": 224, "vega_signal": -78474, "option_type": "P", "stock_price": 331.52, "utc_time": 1775579860000}, {"instrument": "AVGO", "mid_signal": -174970, "gamma_signal": -15510, "vega_signal": -19392, "option_type": "C", "stock_price": 331.53, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": -124402, "gamma_signal": 8895, "vega_signal": 29210, "option_type": "P", "stock_price": 331.5, "utc_time": 1775579865000}, {"instrument": "AVGO", "mid_signal": -3533, "gamma_signal": -711, "vega_signal": 4724, "option_type": "C", "stock_price": 331.5, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": -17305, "gamma_signal": 1188, "vega_signal": 6615, "option_type": "P", "stock_price": 331.5, "utc_time": 1775579870000}, {"instrument": "AVGO", "mid_signal": -126950, "gamma_signal": -27837, "vega_signal": 187272, "option_type": "C", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": 15209, "gamma_signal": -1218, "vega_signal": -2432, "option_type": "P", "stock_price": 331.24, "utc_time": 1775579875000}, {"instrument": "AVGO", "mid_signal": -35867, "gamma_signal": 1256, "vega_signal": -59158, "option_type": "C", "stock_price": 331.2, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": -1717, "gamma_signal": 217, "vega_signal": -4802, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": -47514, "gamma_signal": 2374, "vega_signal": 10240, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579885000}, {"instrument": "AVGO", "mid_signal": -16693, "gamma_signal": 4236, "vega_signal": 5043, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": -61157, "gamma_signal": 3244, "vega_signal": 16157, "option_type": "P", "stock_price": 331.15, "utc_time": 1775579890000}, {"instrument": "AVGO", "mid_signal": 174059, "gamma_signal": 13746, "vega_signal": 31533, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": 75427, "gamma_signal": -4202, "vega_signal": -21490, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579895000}, {"instrument": "AVGO", "mid_signal": -163738, "gamma_signal": -10881, "vega_signal": -21850, "option_type": "C", "stock_price": 331.3, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": 231, "vega_signal": 3864, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579900000}, {"instrument": "AVGO", "mid_signal": 20219, "gamma_signal": 2689, "vega_signal": 5402, "option_type": "C", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -241, "vega_signal": -599, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579905000}, {"instrument": "AVGO", "mid_signal": -39340, "gamma_signal": -1249, "vega_signal": -17414, "option_type": "C", "stock_price": 331.22, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": -1221, "vega_signal": -8172, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579910000}, {"instrument": "AVGO", "mid_signal": 15141, "gamma_signal": 1218, "vega_signal": 2432, "option_type": "C", "stock_price": 331.22, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": -48046, "gamma_signal": 2487, "vega_signal": 2667, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579915000}, {"instrument": "AVGO", "mid_signal": 64594, "gamma_signal": 2771, "vega_signal": 72714, "option_type": "C", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": -569, "vega_signal": -1313, "option_type": "P", "stock_price": 331, "utc_time": 1775579920000}, {"instrument": "AVGO", "mid_signal": -20074, "gamma_signal": -181, "vega_signal": -20348, "option_type": "C", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": -1248, "vega_signal": -2546, "option_type": "P", "stock_price": 331.08, "utc_time": 1775579925000}, {"instrument": "AVGO", "mid_signal": 18181, "gamma_signal": 1208, "vega_signal": 2426, "option_type": "C", "stock_price": 331.08, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -2238, "vega_signal": -5990, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579930000}, {"instrument": "AVGO", "mid_signal": 27906, "gamma_signal": 978, "vega_signal": 14232, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": 14925, "gamma_signal": -1212, "vega_signal": -2426, "option_type": "P", "stock_price": 331.11, "utc_time": 1775579935000}, {"instrument": "AVGO", "mid_signal": -4558, "gamma_signal": -633, "vega_signal": -3222, "option_type": "C", "stock_price": 331.11, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": 8137, "gamma_signal": -615, "vega_signal": 1209, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579940000}, {"instrument": "AVGO", "mid_signal": -80291, "gamma_signal": 1051, "vega_signal": -79077, "option_type": "C", "stock_price": 331.29, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": -91772, "gamma_signal": 4868, "vega_signal": 24245, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579945000}, {"instrument": "AVGO", "mid_signal": 58311, "gamma_signal": 3105, "vega_signal": 20209, "option_type": "C", "stock_price": 331.19, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": -91286, "gamma_signal": 4754, "vega_signal": 24237, "option_type": "P", "stock_price": 331.29, "utc_time": 1775579950000}, {"instrument": "AVGO", "mid_signal": -1648183, "gamma_signal": -110788, "vega_signal": -215721, "option_type": "C", "stock_price": 331.15, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": -67514, "gamma_signal": 3286, "vega_signal": 17452, "option_type": "P", "stock_price": 331.12, "utc_time": 1775579955000}, {"instrument": "AVGO", "mid_signal": -35826, "gamma_signal": -12785, "vega_signal": 108982, "option_type": "C", "stock_price": 331.12, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": -104501, "gamma_signal": 5860, "vega_signal": 44825, "option_type": "P", "stock_price": 331.22, "utc_time": 1775579960000}, {"instrument": "AVGO", "mid_signal": 101011, "gamma_signal": 1817, "vega_signal": 195366, "option_type": "C", "stock_price": 331.19, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 544, "vega_signal": 1226, "option_type": "P", "stock_price": 331.25, "utc_time": 1775579965000}, {"instrument": "AVGO", "mid_signal": -8176, "gamma_signal": -415, "vega_signal": -5772, "option_type": "C", "stock_price": 331.13, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775579970000}, {"instrument": "AVGO", "mid_signal": 12279, "gamma_signal": 1171, "vega_signal": 2317, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 0, "vega_signal": 10469, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579975000}, {"instrument": "AVGO", "mid_signal": 194346, "gamma_signal": 22953, "vega_signal": 81921, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": -15, "vega_signal": 10075, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775579985000}, {"instrument": "AVGO", "mid_signal": 1603, "gamma_signal": 307, "vega_signal": 616, "option_type": "C", "stock_price": 331.4, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775579990000}, {"instrument": "AVGO", "mid_signal": 36046, "gamma_signal": 3445, "vega_signal": 17275, "option_type": "C", "stock_price": 331.35, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": -30431, "gamma_signal": 1585, "vega_signal": 8080, "option_type": "P", "stock_price": 331.32, "utc_time": 1775579995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 7049, "gamma_signal": -526, "vega_signal": -2956, "option_type": "P", "stock_price": 331.36, "utc_time": 1775580000000}, {"instrument": "AVGO", "mid_signal": 294601, "gamma_signal": 26984, "vega_signal": 53403, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": -60704, "gamma_signal": 3163, "vega_signal": 15726, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580005000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": 310, "vega_signal": 618, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580010000}, {"instrument": "AVGO", "mid_signal": -18007, "gamma_signal": -768, "vega_signal": -4036, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": -62188, "gamma_signal": 3434, "vega_signal": 13982, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580015000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -1267, "vega_signal": -2437, "option_type": "C", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775580020000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": 1155, "vega_signal": 59, "option_type": "C", "stock_price": 331.37, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": -344, "vega_signal": -2070, "option_type": "P", "stock_price": 331.3, "utc_time": 1775580025000}, {"instrument": "AVGO", "mid_signal": -105306, "gamma_signal": -11720, "vega_signal": -3521, "option_type": "C", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": -307, "vega_signal": -716, "option_type": "P", "stock_price": 331.2, "utc_time": 1775580030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": -5365, "gamma_signal": 676, "vega_signal": 1504, "option_type": "P", "stock_price": 331.25, "utc_time": 1775580035000}, {"instrument": "AVGO", "mid_signal": 225583, "gamma_signal": 11600, "vega_signal": 73860, "option_type": "C", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 31, "vega_signal": 260, "option_type": "P", "stock_price": 331.33, "utc_time": 1775580040000}, {"instrument": "AVGO", "mid_signal": -26075, "gamma_signal": -252, "vega_signal": -19468, "option_type": "C", "stock_price": 331.45, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": -344, "vega_signal": -2071, "option_type": "P", "stock_price": 331.45, "utc_time": 1775580045000}, {"instrument": "AVGO", "mid_signal": 33454, "gamma_signal": 2037, "vega_signal": 6479, "option_type": "C", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": 676, "vega_signal": 1505, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580050000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": 924, "vega_signal": 1786, "option_type": "C", "stock_price": 331.5, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": -8005, "gamma_signal": 195, "vega_signal": 11078, "option_type": "P", "stock_price": 331.48, "utc_time": 1775580055000}, {"instrument": "AVGO", "mid_signal": 15430, "gamma_signal": 1268, "vega_signal": 2439, "option_type": "C", "stock_price": 331.5, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775580060000}, {"instrument": "AVGO", "mid_signal": 150574, "gamma_signal": 4730, "vega_signal": 24719, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775580065000}, {"instrument": "AVGO", "mid_signal": 105960, "gamma_signal": 3164, "vega_signal": 14238, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1775580070000}, {"instrument": "AVGO", "mid_signal": 78845, "gamma_signal": 1845, "vega_signal": 9141, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": 135253, "gamma_signal": -4588, "vega_signal": -63263, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580075000}, {"instrument": "AVGO", "mid_signal": -358694, "gamma_signal": -22523, "vega_signal": -38582, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775580080000}, {"instrument": "AVGO", "mid_signal": 197285, "gamma_signal": 8841, "vega_signal": 52214, "option_type": "C", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 18312, "gamma_signal": -1911, "vega_signal": -4106, "option_type": "P", "stock_price": 331.64, "utc_time": 1775580085000}, {"instrument": "AVGO", "mid_signal": 179504, "gamma_signal": 14158, "vega_signal": 98035, "option_type": "C", "stock_price": 331.75, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": 213891, "gamma_signal": -1256, "vega_signal": -1028019, "option_type": "P", "stock_price": 331.75, "utc_time": 1775580090000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": 51, "vega_signal": 24155, "option_type": "C", "stock_price": 331.85, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": -16949, "gamma_signal": 789, "vega_signal": 4071, "option_type": "P", "stock_price": 331.98, "utc_time": 1775580095000}, {"instrument": "AVGO", "mid_signal": -726196, "gamma_signal": -47983, "vega_signal": -194068, "option_type": "C", "stock_price": 331.85, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775580100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": -10850, "gamma_signal": 1251, "vega_signal": -1155, "option_type": "P", "stock_price": 331.75, "utc_time": 1775580105000}, {"instrument": "AVGO", "mid_signal": 34968, "gamma_signal": 6089, "vega_signal": 14340, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": 1203761, "gamma_signal": -30365, "vega_signal": -1061207, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580110000}, {"instrument": "AVGO", "mid_signal": -122106, "gamma_signal": -18681, "vega_signal": -33914, "option_type": "C", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -191923, "gamma_signal": 12854, "vega_signal": 27995, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580115000}, {"instrument": "AVGO", "mid_signal": -172003, "gamma_signal": -11712, "vega_signal": 32267, "option_type": "C", "stock_price": 331.59, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775580120000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": -3293, "vega_signal": -6339, "option_type": "C", "stock_price": 331.66, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": 1489, "gamma_signal": -145, "vega_signal": -965, "option_type": "P", "stock_price": 331.66, "utc_time": 1775580125000}, {"instrument": "AVGO", "mid_signal": 16247, "gamma_signal": 1568, "vega_signal": 13461, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": 30855, "gamma_signal": -296, "vega_signal": -822, "option_type": "P", "stock_price": 331.69, "utc_time": 1775580130000}, {"instrument": "AVGO", "mid_signal": -4230, "gamma_signal": -383, "vega_signal": -2081, "option_type": "C", "stock_price": 331.69, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775580135000}, {"instrument": "AVGO", "mid_signal": 113241, "gamma_signal": 7531, "vega_signal": 37845, "option_type": "C", "stock_price": 331.85, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775580140000}, {"instrument": "AVGO", "mid_signal": 173356, "gamma_signal": 8056, "vega_signal": 96849, "option_type": "C", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 3274, "gamma_signal": -322, "vega_signal": -2688, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580145000}, {"instrument": "AVGO", "mid_signal": 143448, "gamma_signal": 7271, "vega_signal": 47530, "option_type": "C", "stock_price": 331.91, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775580155000}, {"instrument": "AVGO", "mid_signal": -41428, "gamma_signal": -2153, "vega_signal": -11047, "option_type": "C", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": -10687, "gamma_signal": 445, "vega_signal": 6818, "option_type": "P", "stock_price": 331.84, "utc_time": 1775580160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": 20041, "gamma_signal": -140, "vega_signal": -83916, "option_type": "P", "stock_price": 331.84, "utc_time": 1775580165000}, {"instrument": "AVGO", "mid_signal": 36909, "gamma_signal": 1967, "vega_signal": 38497, "option_type": "C", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580170000}, {"instrument": "AVGO", "mid_signal": 38346, "gamma_signal": 4647, "vega_signal": 20857, "option_type": "C", "stock_price": 331.88, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775580175000}, {"instrument": "AVGO", "mid_signal": -28641, "gamma_signal": -1570, "vega_signal": -8023, "option_type": "C", "stock_price": 331.87, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": -93827, "gamma_signal": 4928, "vega_signal": 28119, "option_type": "P", "stock_price": 331.87, "utc_time": 1775580180000}, {"instrument": "AVGO", "mid_signal": -35696, "gamma_signal": -4407, "vega_signal": -8585, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": -17882, "gamma_signal": 158, "vega_signal": 64043, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": -35544, "gamma_signal": 1757, "vega_signal": 15301, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580190000}, {"instrument": "AVGO", "mid_signal": -7658, "gamma_signal": -941, "vega_signal": -1869, "option_type": "C", "stock_price": 331.82, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775580195000}, {"instrument": "AVGO", "mid_signal": 344693, "gamma_signal": 26810, "vega_signal": 63510, "option_type": "C", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 58708, "gamma_signal": -3118, "vega_signal": -14812, "option_type": "P", "stock_price": 331.83, "utc_time": 1775580200000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": 163, "vega_signal": 336, "option_type": "C", "stock_price": 332, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": 59289, "gamma_signal": -3139, "vega_signal": -16150, "option_type": "P", "stock_price": 332, "utc_time": 1775580205000}, {"instrument": "AVGO", "mid_signal": 32667, "gamma_signal": 1498, "vega_signal": 8736, "option_type": "C", "stock_price": 331.96, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775580210000}, {"instrument": "AVGO", "mid_signal": -85431, "gamma_signal": -10084, "vega_signal": -22051, "option_type": "C", "stock_price": 332.06, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": -57408, "gamma_signal": 2748, "vega_signal": 40901, "option_type": "P", "stock_price": 332.06, "utc_time": 1775580215000}, {"instrument": "AVGO", "mid_signal": -36782, "gamma_signal": -3729, "vega_signal": -7427, "option_type": "C", "stock_price": 332.06, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": -9877, "gamma_signal": 288, "vega_signal": 12658, "option_type": "P", "stock_price": 332.06, "utc_time": 1775580220000}, {"instrument": "AVGO", "mid_signal": 65448, "gamma_signal": 2686, "vega_signal": 30615, "option_type": "C", "stock_price": 331.99, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": -31093, "gamma_signal": 1934, "vega_signal": 10459, "option_type": "P", "stock_price": 331.99, "utc_time": 1775580225000}, {"instrument": "AVGO", "mid_signal": 19847, "gamma_signal": 1814, "vega_signal": 3649, "option_type": "C", "stock_price": 331.99, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775580230000}, {"instrument": "AVGO", "mid_signal": 14736, "gamma_signal": 2437, "vega_signal": 64204, "option_type": "C", "stock_price": 332.2, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": -1165, "vega_signal": -2414, "option_type": "P", "stock_price": 332.14, "utc_time": 1775580235000}, {"instrument": "AVGO", "mid_signal": 40599, "gamma_signal": 1134, "vega_signal": 42631, "option_type": "C", "stock_price": 332.21, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": -80, "vega_signal": -5212, "option_type": "P", "stock_price": 332.2, "utc_time": 1775580240000}, {"instrument": "AVGO", "mid_signal": 49952, "gamma_signal": 5115, "vega_signal": 37864, "option_type": "C", "stock_price": 332.29, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 159551, "gamma_signal": -3842, "vega_signal": -436191, "option_type": "P", "stock_price": 332.21, "utc_time": 1775580245000}, {"instrument": "AVGO", "mid_signal": 86754, "gamma_signal": 4812, "vega_signal": 42501, "option_type": "C", "stock_price": 332.4, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": 47148, "gamma_signal": -3263, "vega_signal": -19849, "option_type": "P", "stock_price": 332.44, "utc_time": 1775580250000}, {"instrument": "AVGO", "mid_signal": -40493, "gamma_signal": -3566, "vega_signal": -7170, "option_type": "C", "stock_price": 332.5, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": -58202, "gamma_signal": 3068, "vega_signal": 16135, "option_type": "P", "stock_price": 332.4, "utc_time": 1775580255000}, {"instrument": "AVGO", "mid_signal": 165869, "gamma_signal": 8464, "vega_signal": 61749, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775580260000}, {"instrument": "AVGO", "mid_signal": 119871, "gamma_signal": 7338, "vega_signal": 36905, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 60280, "gamma_signal": -3931, "vega_signal": -19902, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580265000}, {"instrument": "AVGO", "mid_signal": 342502, "gamma_signal": 33673, "vega_signal": 222828, "option_type": "C", "stock_price": 332.61, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 60023, "gamma_signal": -3108, "vega_signal": -21519, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580270000}, {"instrument": "AVGO", "mid_signal": 58118, "gamma_signal": 8059, "vega_signal": 15876, "option_type": "C", "stock_price": 332.61, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": -2482, "gamma_signal": 248, "vega_signal": 1788, "option_type": "P", "stock_price": 332.61, "utc_time": 1775580275000}, {"instrument": "AVGO", "mid_signal": 603801, "gamma_signal": 3037, "vega_signal": 1819097, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -413, "vega_signal": -2980, "option_type": "P", "stock_price": 332.54, "utc_time": 1775580280000}, {"instrument": "AVGO", "mid_signal": 20115, "gamma_signal": -1353, "vega_signal": 47365, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": -729, "vega_signal": -13652, "option_type": "P", "stock_price": 332.55, "utc_time": 1775580285000}, {"instrument": "AVGO", "mid_signal": 12453, "gamma_signal": 101, "vega_signal": 8667, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 54902, "gamma_signal": -1604, "vega_signal": -191028, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580290000}, {"instrument": "AVGO", "mid_signal": 19720, "gamma_signal": -1609, "vega_signal": 14980, "option_type": "C", "stock_price": 332.88, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": 120, "vega_signal": 23852, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580295000}, {"instrument": "AVGO", "mid_signal": 59599, "gamma_signal": 5681, "vega_signal": 3604, "option_type": "C", "stock_price": 333, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": 65577, "gamma_signal": -3160, "vega_signal": -38036, "option_type": "P", "stock_price": 333, "utc_time": 1775580300000}, {"instrument": "AVGO", "mid_signal": -121657, "gamma_signal": -2350, "vega_signal": -36656, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 389541, "gamma_signal": -30433, "vega_signal": -88955, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580305000}, {"instrument": "AVGO", "mid_signal": 90672, "gamma_signal": 3499, "vega_signal": 57615, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": -42978, "gamma_signal": 2611, "vega_signal": 15580, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580310000}, {"instrument": "AVGO", "mid_signal": 34066, "gamma_signal": 2198, "vega_signal": 13530, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": -42544, "gamma_signal": 2004, "vega_signal": 15318, "option_type": "P", "stock_price": 332.98, "utc_time": 1775580315000}, {"instrument": "AVGO", "mid_signal": -57591, "gamma_signal": -4317, "vega_signal": 49700, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": 11401, "gamma_signal": -158, "vega_signal": -33743, "option_type": "P", "stock_price": 332.92, "utc_time": 1775580320000}, {"instrument": "AVGO", "mid_signal": -19324, "gamma_signal": -1711, "vega_signal": -1355, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": -76860, "gamma_signal": 5001, "vega_signal": 20363, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580325000}, {"instrument": "AVGO", "mid_signal": -123598, "gamma_signal": -9679, "vega_signal": 3735, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580330000}, {"instrument": "AVGO", "mid_signal": -8606, "gamma_signal": -2562, "vega_signal": 43377, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": 347, "vega_signal": 31, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580335000}, {"instrument": "AVGO", "mid_signal": 73947, "gamma_signal": 4102, "vega_signal": 56220, "option_type": "C", "stock_price": 333, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": -227, "vega_signal": -1461, "option_type": "P", "stock_price": 332.96, "utc_time": 1775580340000}, {"instrument": "AVGO", "mid_signal": 17408, "gamma_signal": 772, "vega_signal": 4094, "option_type": "C", "stock_price": 333, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": 195610, "gamma_signal": -10572, "vega_signal": -56237, "option_type": "P", "stock_price": 333, "utc_time": 1775580345000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": 2032, "vega_signal": 6480, "option_type": "C", "stock_price": 333.01, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": -71316, "gamma_signal": 3098, "vega_signal": 16338, "option_type": "P", "stock_price": 333, "utc_time": 1775580350000}, {"instrument": "AVGO", "mid_signal": 650951, "gamma_signal": 62011, "vega_signal": 304840, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": 4753, "gamma_signal": -708, "vega_signal": 5617, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580355000}, {"instrument": "AVGO", "mid_signal": -338906, "gamma_signal": -27185, "vega_signal": -61053, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": 51278, "gamma_signal": -2244, "vega_signal": -20339, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580360000}, {"instrument": "AVGO", "mid_signal": -222336, "gamma_signal": -15660, "vega_signal": -86025, "option_type": "C", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 1756, "vega_signal": 654, "option_type": "P", "stock_price": 332.57, "utc_time": 1775580365000}, {"instrument": "AVGO", "mid_signal": -164623, "gamma_signal": -10256, "vega_signal": 11806, "option_type": "C", "stock_price": 332.32, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": 4623, "gamma_signal": -613, "vega_signal": -1366, "option_type": "P", "stock_price": 332.32, "utc_time": 1775580370000}, {"instrument": "AVGO", "mid_signal": 89216, "gamma_signal": 6849, "vega_signal": 8225, "option_type": "C", "stock_price": 332.39, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775580375000}, {"instrument": "AVGO", "mid_signal": 144767, "gamma_signal": 5745, "vega_signal": 38484, "option_type": "C", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": -113367, "gamma_signal": 10877, "vega_signal": 29218, "option_type": "P", "stock_price": 332.42, "utc_time": 1775580380000}, {"instrument": "AVGO", "mid_signal": 36449, "gamma_signal": 2507, "vega_signal": 178350, "option_type": "C", "stock_price": 332.53, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1775580385000}, {"instrument": "AVGO", "mid_signal": -76422, "gamma_signal": -4561, "vega_signal": -9628, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": -138, "vega_signal": -936, "option_type": "P", "stock_price": 332.53, "utc_time": 1775580390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": -3666, "gamma_signal": 24, "vega_signal": 3537, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580395000}, {"instrument": "AVGO", "mid_signal": 3882, "gamma_signal": 653, "vega_signal": 1354, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": 14964, "gamma_signal": -269, "vega_signal": -14157, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580400000}, {"instrument": "AVGO", "mid_signal": 143769, "gamma_signal": 5371, "vega_signal": 61657, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -1060, "vega_signal": -2201, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580405000}, {"instrument": "AVGO", "mid_signal": 45366, "gamma_signal": 142, "vega_signal": 215985, "option_type": "C", "stock_price": 332.8, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": -222, "vega_signal": -7131, "option_type": "P", "stock_price": 332.8, "utc_time": 1775580410000}, {"instrument": "AVGO", "mid_signal": 145945, "gamma_signal": 4100, "vega_signal": 27666, "option_type": "C", "stock_price": 332.89, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": 1625373, "gamma_signal": -80725, "vega_signal": -409080, "option_type": "P", "stock_price": 332.85, "utc_time": 1775580415000}, {"instrument": "AVGO", "mid_signal": 35780, "gamma_signal": 2787, "vega_signal": 3323, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": 24354, "gamma_signal": -619, "vega_signal": -11180, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580420000}, {"instrument": "AVGO", "mid_signal": -154217, "gamma_signal": -13022, "vega_signal": -26746, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": 71428, "gamma_signal": -4317, "vega_signal": -25101, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580425000}, {"instrument": "AVGO", "mid_signal": 275186, "gamma_signal": 1047, "vega_signal": 336036, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": -2527, "gamma_signal": -65, "vega_signal": 41111, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580430000}, {"instrument": "AVGO", "mid_signal": 134294, "gamma_signal": 3141, "vega_signal": 95594, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": 56797, "gamma_signal": -3041, "vega_signal": -16092, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580435000}, {"instrument": "AVGO", "mid_signal": 14114, "gamma_signal": 1189, "vega_signal": 2417, "option_type": "C", "stock_price": 332.74, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580440000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": -283, "vega_signal": -45200, "option_type": "C", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": 42604, "gamma_signal": -2281, "vega_signal": -12071, "option_type": "P", "stock_price": 332.77, "utc_time": 1775580445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": -53552, "gamma_signal": 3030, "vega_signal": 21871, "option_type": "P", "stock_price": 332.62, "utc_time": 1775580450000}, {"instrument": "AVGO", "mid_signal": -159751, "gamma_signal": -5577, "vega_signal": -76248, "option_type": "C", "stock_price": 332.68, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580455000}, {"instrument": "AVGO", "mid_signal": 106224, "gamma_signal": 2433, "vega_signal": 26873, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -24, "vega_signal": -85, "option_type": "P", "stock_price": 332.68, "utc_time": 1775580460000}, {"instrument": "AVGO", "mid_signal": 176570, "gamma_signal": 5360, "vega_signal": 331168, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": 395388, "gamma_signal": -8840, "vega_signal": -204784, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580465000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": 3002, "vega_signal": 5943, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1775580470000}, {"instrument": "AVGO", "mid_signal": 36643, "gamma_signal": 803, "vega_signal": 82905, "option_type": "C", "stock_price": 332.8, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": 18, "vega_signal": 1206, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580475000}, {"instrument": "AVGO", "mid_signal": -13540, "gamma_signal": -4298, "vega_signal": 5843, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -911, "vega_signal": -8574, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580480000}, {"instrument": "AVGO", "mid_signal": 503433, "gamma_signal": 15781, "vega_signal": 214497, "option_type": "C", "stock_price": 332.86, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": 10546, "gamma_signal": -1036, "vega_signal": -2198, "option_type": "P", "stock_price": 332.86, "utc_time": 1775580485000}, {"instrument": "AVGO", "mid_signal": 150817, "gamma_signal": 3480, "vega_signal": 44530, "option_type": "C", "stock_price": 332.93, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580490000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": 1116, "vega_signal": 6115, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": -2051, "gamma_signal": 204, "vega_signal": 1525, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580495000}, {"instrument": "AVGO", "mid_signal": 16650, "gamma_signal": -537, "vega_signal": 29474, "option_type": "C", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 29720, "gamma_signal": -772, "vega_signal": -18986, "option_type": "P", "stock_price": 333, "utc_time": 1775580500000}, {"instrument": "AVGO", "mid_signal": 49273, "gamma_signal": 6349, "vega_signal": 19301, "option_type": "C", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 33421, "gamma_signal": -2812, "vega_signal": -8353, "option_type": "P", "stock_price": 333, "utc_time": 1775580505000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": 1013, "vega_signal": 1993, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 8244, "gamma_signal": -32, "vega_signal": -38157, "option_type": "P", "stock_price": 332.99, "utc_time": 1775580510000}, {"instrument": "AVGO", "mid_signal": 206220, "gamma_signal": 3804, "vega_signal": 216528, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": 23477, "gamma_signal": -422, "vega_signal": -41610, "option_type": "P", "stock_price": 332.99, "utc_time": 1775580515000}, {"instrument": "AVGO", "mid_signal": 29915, "gamma_signal": 2525, "vega_signal": 7048, "option_type": "C", "stock_price": 333, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": 11407, "gamma_signal": -143, "vega_signal": -21439, "option_type": "P", "stock_price": 333, "utc_time": 1775580520000}, {"instrument": "AVGO", "mid_signal": 28473, "gamma_signal": 2423, "vega_signal": 4846, "option_type": "C", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 80031, "gamma_signal": -5945, "vega_signal": -12302, "option_type": "P", "stock_price": 332.91, "utc_time": 1775580525000}, {"instrument": "AVGO", "mid_signal": 368934, "gamma_signal": 42501, "vega_signal": 102934, "option_type": "C", "stock_price": 332.92, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 589, "vega_signal": -656, "option_type": "P", "stock_price": 332.92, "utc_time": 1775580530000}, {"instrument": "AVGO", "mid_signal": -34036, "gamma_signal": -2082, "vega_signal": -7753, "option_type": "C", "stock_price": 332.65, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1775580535000}, {"instrument": "AVGO", "mid_signal": -21860, "gamma_signal": -5891, "vega_signal": -10340, "option_type": "C", "stock_price": 332.65, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": -9883, "gamma_signal": 221, "vega_signal": 12388, "option_type": "P", "stock_price": 332.63, "utc_time": 1775580540000}, {"instrument": "AVGO", "mid_signal": -22233, "gamma_signal": 3838, "vega_signal": -3233, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": 103, "vega_signal": 38834, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580545000}, {"instrument": "AVGO", "mid_signal": 103501, "gamma_signal": 2232, "vega_signal": 12226, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 31596, "gamma_signal": -2476, "vega_signal": -15016, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580550000}, {"instrument": "AVGO", "mid_signal": 13497, "gamma_signal": 816, "vega_signal": -4702, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": -16850, "gamma_signal": 105, "vega_signal": 38917, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580555000}, {"instrument": "AVGO", "mid_signal": 83281, "gamma_signal": 3958, "vega_signal": 22148, "option_type": "C", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": 32946, "gamma_signal": -3576, "vega_signal": -7867, "option_type": "P", "stock_price": 332.87, "utc_time": 1775580560000}, {"instrument": "AVGO", "mid_signal": 9817, "gamma_signal": 85, "vega_signal": 31955, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": -9193, "gamma_signal": -990, "vega_signal": 36212, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580565000}, {"instrument": "AVGO", "mid_signal": 14682, "gamma_signal": 118, "vega_signal": 29310, "option_type": "C", "stock_price": 332.89, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": -16854, "gamma_signal": 105, "vega_signal": 38927, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580570000}, {"instrument": "AVGO", "mid_signal": 161398, "gamma_signal": 5475, "vega_signal": -2932, "option_type": "C", "stock_price": 332.83, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": 105, "vega_signal": 38913, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580575000}, {"instrument": "AVGO", "mid_signal": 443329, "gamma_signal": 21410, "vega_signal": 51650, "option_type": "C", "stock_price": 332.76, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775580580000}, {"instrument": "AVGO", "mid_signal": 103127, "gamma_signal": 2234, "vega_signal": 12319, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": 13776, "gamma_signal": -911, "vega_signal": -12378, "option_type": "P", "stock_price": 332.93, "utc_time": 1775580585000}, {"instrument": "AVGO", "mid_signal": -143013, "gamma_signal": -12616, "vega_signal": -24931, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": -15492, "gamma_signal": 50, "vega_signal": 36422, "option_type": "P", "stock_price": 332.82, "utc_time": 1775580590000}, {"instrument": "AVGO", "mid_signal": 96817, "gamma_signal": 2408, "vega_signal": 155306, "option_type": "C", "stock_price": 332.78, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": -892, "vega_signal": -1947, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580595000}, {"instrument": "AVGO", "mid_signal": -164770, "gamma_signal": -5206, "vega_signal": -70987, "option_type": "C", "stock_price": 332.55, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": -16842, "gamma_signal": 105, "vega_signal": 38898, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580600000}, {"instrument": "AVGO", "mid_signal": -29529, "gamma_signal": 1665, "vega_signal": -816, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580605000}, {"instrument": "AVGO", "mid_signal": -139182, "gamma_signal": -7625, "vega_signal": -21523, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": 29334, "gamma_signal": -2198, "vega_signal": -19068, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580610000}, {"instrument": "AVGO", "mid_signal": -115314, "gamma_signal": -3946, "vega_signal": -9375, "option_type": "C", "stock_price": 332.645, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580615000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 661, "vega_signal": -4971, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": -11472, "gamma_signal": 1403, "vega_signal": -3419, "option_type": "P", "stock_price": 332.7, "utc_time": 1775580620000}, {"instrument": "AVGO", "mid_signal": 20770, "gamma_signal": 27, "vega_signal": 5745, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 160176, "gamma_signal": -5039, "vega_signal": -73480, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580625000}, {"instrument": "AVGO", "mid_signal": 1118549, "gamma_signal": 73844, "vega_signal": 363701, "option_type": "C", "stock_price": 332.67, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": -28358, "gamma_signal": 1559, "vega_signal": 8039, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580630000}, {"instrument": "AVGO", "mid_signal": 40664, "gamma_signal": 1466, "vega_signal": 21474, "option_type": "C", "stock_price": 332.71, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": -4490, "gamma_signal": -167, "vega_signal": 4256, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580635000}, {"instrument": "AVGO", "mid_signal": 28604, "gamma_signal": 46, "vega_signal": 38630, "option_type": "C", "stock_price": 332.81, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 47, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580640000}, {"instrument": "AVGO", "mid_signal": 107020, "gamma_signal": 2746, "vega_signal": 51349, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1775580645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1775580650000}, {"instrument": "AVGO", "mid_signal": -5002, "gamma_signal": 2570, "vega_signal": 12942, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580655000}, {"instrument": "AVGO", "mid_signal": 137563, "gamma_signal": 8603, "vega_signal": 181141, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": 34392, "gamma_signal": -1719, "vega_signal": -17467, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1775580665000}, {"instrument": "AVGO", "mid_signal": 146957, "gamma_signal": 15329, "vega_signal": 123131, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": -140139, "gamma_signal": 2420, "vega_signal": 87664, "option_type": "P", "stock_price": 332.79, "utc_time": 1775580670000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -115, "vega_signal": -261, "option_type": "C", "stock_price": 332.79, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -19, "vega_signal": -425, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580675000}, {"instrument": "AVGO", "mid_signal": -164331, "gamma_signal": -4446, "vega_signal": -67439, "option_type": "C", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580680000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -115, "vega_signal": -261, "option_type": "C", "stock_price": 332.7, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": 160705, "gamma_signal": -11836, "vega_signal": -24571, "option_type": "P", "stock_price": 332.75, "utc_time": 1775580685000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 616, "vega_signal": 1190, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 779, "gamma_signal": -147, "vega_signal": -29, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580690000}, {"instrument": "AVGO", "mid_signal": 47585, "gamma_signal": 4803, "vega_signal": 9869, "option_type": "C", "stock_price": 332.66, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": -10485, "gamma_signal": 1028, "vega_signal": 2190, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580695000}, {"instrument": "AVGO", "mid_signal": -37459, "gamma_signal": -1714, "vega_signal": 15805, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 332.69, "utc_time": 1775580700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": -131, "vega_signal": -1672, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 24616, "gamma_signal": -437, "vega_signal": -5986, "option_type": "P", "stock_price": 332.73, "utc_time": 1775580710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": 18089, "gamma_signal": -1110, "vega_signal": -1567, "option_type": "P", "stock_price": 332.66, "utc_time": 1775580715000}, {"instrument": "AVGO", "mid_signal": 29281, "gamma_signal": 1294, "vega_signal": 18328, "option_type": "C", "stock_price": 332.6, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": -28254, "gamma_signal": 1527, "vega_signal": 8034, "option_type": "P", "stock_price": 332.6, "utc_time": 1775580720000}, {"instrument": "AVGO", "mid_signal": -237419, "gamma_signal": 2590, "vega_signal": -298105, "option_type": "C", "stock_price": 332.78, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": -2234, "gamma_signal": 70, "vega_signal": 3607, "option_type": "P", "stock_price": 332.64, "utc_time": 1775580725000}, {"instrument": "AVGO", "mid_signal": 31668, "gamma_signal": 690, "vega_signal": 71481, "option_type": "C", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 13165, "gamma_signal": -1119, "vega_signal": -2375, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580730000}, {"instrument": "AVGO", "mid_signal": 393304, "gamma_signal": 23241, "vega_signal": 114504, "option_type": "C", "stock_price": 332.97, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1775580735000}, {"instrument": "AVGO", "mid_signal": 28283, "gamma_signal": 2481, "vega_signal": 4833, "option_type": "C", "stock_price": 332.98, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": 37087, "gamma_signal": -1134, "vega_signal": -47432, "option_type": "P", "stock_price": 333, "utc_time": 1775580740000}, {"instrument": "AVGO", "mid_signal": -8822, "gamma_signal": -1350, "vega_signal": -2643, "option_type": "C", "stock_price": 332.91, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775580745000}, {"instrument": "AVGO", "mid_signal": 54835, "gamma_signal": 1371, "vega_signal": 51746, "option_type": "C", "stock_price": 332.99, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 29602, "gamma_signal": -467, "vega_signal": -1168, "option_type": "P", "stock_price": 332.995, "utc_time": 1775580750000}, {"instrument": "AVGO", "mid_signal": 212208, "gamma_signal": 18617, "vega_signal": 36263, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1775580755000}, {"instrument": "AVGO", "mid_signal": 4414, "gamma_signal": 675, "vega_signal": 1323, "option_type": "C", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580760000}, {"instrument": "AVGO", "mid_signal": 76255, "gamma_signal": 6121, "vega_signal": 64213, "option_type": "C", "stock_price": 333.15, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -4, "vega_signal": -262, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580765000}, {"instrument": "AVGO", "mid_signal": 55555, "gamma_signal": 1248, "vega_signal": 27392, "option_type": "C", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": -272, "vega_signal": -1847, "option_type": "P", "stock_price": 333.14, "utc_time": 1775580770000}, {"instrument": "AVGO", "mid_signal": 44448, "gamma_signal": 1962, "vega_signal": 4022, "option_type": "C", "stock_price": 333.22, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.175, "utc_time": 1775580775000}, {"instrument": "AVGO", "mid_signal": 61537, "gamma_signal": 1309, "vega_signal": 57084, "option_type": "C", "stock_price": 333.3, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": 65778, "gamma_signal": -5598, "vega_signal": -11624, "option_type": "P", "stock_price": 333.23, "utc_time": 1775580780000}, {"instrument": "AVGO", "mid_signal": -25863, "gamma_signal": -7113, "vega_signal": -4236, "option_type": "C", "stock_price": 333.25, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -743, "vega_signal": -1663, "option_type": "P", "stock_price": 333.3, "utc_time": 1775580785000}, {"instrument": "AVGO", "mid_signal": 96609, "gamma_signal": 3319, "vega_signal": 10751, "option_type": "C", "stock_price": 333.06, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1775580790000}, {"instrument": "AVGO", "mid_signal": -35684, "gamma_signal": 159, "vega_signal": 359, "option_type": "C", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 333.09, "utc_time": 1775580795000}, {"instrument": "AVGO", "mid_signal": 14990, "gamma_signal": 311, "vega_signal": 13710, "option_type": "C", "stock_price": 333.17, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": 15918, "gamma_signal": -301, "vega_signal": -33988, "option_type": "P", "stock_price": 333.11, "utc_time": 1775580800000}, {"instrument": "AVGO", "mid_signal": -30559, "gamma_signal": -526, "vega_signal": 1268, "option_type": "C", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": 6881, "gamma_signal": 596, "vega_signal": -26875, "option_type": "P", "stock_price": 333.06, "utc_time": 1775580805000}, {"instrument": "AVGO", "mid_signal": 20049, "gamma_signal": 1054, "vega_signal": 1811, "option_type": "C", "stock_price": 333.1, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": 12193, "gamma_signal": -247, "vega_signal": -13499, "option_type": "P", "stock_price": 333.1, "utc_time": 1775580810000}, {"instrument": "AVGO", "mid_signal": 19650, "gamma_signal": 3129, "vega_signal": 12816, "option_type": "C", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": 24062, "gamma_signal": -2867, "vega_signal": -6495, "option_type": "P", "stock_price": 333.03, "utc_time": 1775580815000}, {"instrument": "AVGO", "mid_signal": 19150, "gamma_signal": -2995, "vega_signal": 61656, "option_type": "C", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": 81022, "gamma_signal": -10458, "vega_signal": -53703, "option_type": "P", "stock_price": 333, "utc_time": 1775580820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -417, "vega_signal": -2486, "option_type": "P", "stock_price": 333.04, "utc_time": 1775580825000}, {"instrument": "AVGO", "mid_signal": 39173, "gamma_signal": 1829, "vega_signal": 6213, "option_type": "C", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": -384, "vega_signal": -30241, "option_type": "P", "stock_price": 333.12, "utc_time": 1775580830000}, {"instrument": "AVGO", "mid_signal": -52603, "gamma_signal": -1107, "vega_signal": -5933, "option_type": "C", "stock_price": 333.13, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": -351, "vega_signal": -6324, "option_type": "P", "stock_price": 333.13, "utc_time": 1775580835000}, {"instrument": "AVGO", "mid_signal": -141807, "gamma_signal": -3428, "vega_signal": -135191, "option_type": "C", "stock_price": 333.16, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -141, "vega_signal": -2606, "option_type": "P", "stock_price": 333.16, "utc_time": 1775580840000}, {"instrument": "AVGO", "mid_signal": 118910, "gamma_signal": 6205, "vega_signal": 23956, "option_type": "C", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": -28693, "gamma_signal": 890, "vega_signal": -11714, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580845000}, {"instrument": "AVGO", "mid_signal": 39400, "gamma_signal": 2802, "vega_signal": 7903, "option_type": "C", "stock_price": 333.32, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1775580850000}, {"instrument": "AVGO", "mid_signal": 118109, "gamma_signal": 6810, "vega_signal": 39371, "option_type": "C", "stock_price": 333.32, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 38739, "gamma_signal": -5044, "vega_signal": -11467, "option_type": "P", "stock_price": 333.29, "utc_time": 1775580855000}, {"instrument": "AVGO", "mid_signal": 9777, "gamma_signal": 1549, "vega_signal": 3137, "option_type": "C", "stock_price": 333.28, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1775580860000}, {"instrument": "AVGO", "mid_signal": 258375, "gamma_signal": 7616, "vega_signal": 461028, "option_type": "C", "stock_price": 333.42, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1775580865000}, {"instrument": "AVGO", "mid_signal": 67970, "gamma_signal": 4298, "vega_signal": 20506, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1775580870000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": -5794, "vega_signal": -7108, "option_type": "C", "stock_price": 333.67, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 9490, "gamma_signal": -184, "vega_signal": -36358, "option_type": "P", "stock_price": 333.67, "utc_time": 1775580875000}, {"instrument": "AVGO", "mid_signal": 18815, "gamma_signal": 1044, "vega_signal": 16821, "option_type": "C", "stock_price": 333.8, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 18, "vega_signal": 419, "option_type": "P", "stock_price": 333.84, "utc_time": 1775580880000}, {"instrument": "AVGO", "mid_signal": 298026, "gamma_signal": 12694, "vega_signal": 134345, "option_type": "C", "stock_price": 333.78, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": 78222, "gamma_signal": -8613, "vega_signal": -19303, "option_type": "P", "stock_price": 333.84, "utc_time": 1775580885000}, {"instrument": "AVGO", "mid_signal": -226678, "gamma_signal": -11587, "vega_signal": 2978, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1775580890000}, {"instrument": "AVGO", "mid_signal": -76404, "gamma_signal": -1212, "vega_signal": -122008, "option_type": "C", "stock_price": 333.77, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": -7788, "gamma_signal": 859, "vega_signal": 1894, "option_type": "P", "stock_price": 333.69, "utc_time": 1775580895000}, {"instrument": "AVGO", "mid_signal": 313373, "gamma_signal": 7679, "vega_signal": 18616, "option_type": "C", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": 9214, "gamma_signal": 238, "vega_signal": -26759, "option_type": "P", "stock_price": 333.75, "utc_time": 1775580900000}, {"instrument": "AVGO", "mid_signal": -101226, "gamma_signal": -1565, "vega_signal": -118707, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -10265, "gamma_signal": 662, "vega_signal": 3622, "option_type": "P", "stock_price": 333.75, "utc_time": 1775580905000}, {"instrument": "AVGO", "mid_signal": -19084, "gamma_signal": 77, "vega_signal": 3648, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580910000}, {"instrument": "AVGO", "mid_signal": -31519, "gamma_signal": 440, "vega_signal": -642, "option_type": "C", "stock_price": 333.45, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": 15550, "gamma_signal": -1284, "vega_signal": -5476, "option_type": "P", "stock_price": 333.45, "utc_time": 1775580915000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": 1798, "vega_signal": 24582, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580920000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": 1229, "vega_signal": 2450, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": 35780, "gamma_signal": -521, "vega_signal": -74312, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580925000}, {"instrument": "AVGO", "mid_signal": 115701, "gamma_signal": 5764, "vega_signal": 32073, "option_type": "C", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": -1047, "vega_signal": -5722, "option_type": "P", "stock_price": 333.54, "utc_time": 1775580930000}, {"instrument": "AVGO", "mid_signal": 170732, "gamma_signal": 6852, "vega_signal": 63956, "option_type": "C", "stock_price": 333.7, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1775580935000}, {"instrument": "AVGO", "mid_signal": -126875, "gamma_signal": -8302, "vega_signal": -17175, "option_type": "C", "stock_price": 333.61, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": -56811, "gamma_signal": 5312, "vega_signal": 39417, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580940000}, {"instrument": "AVGO", "mid_signal": 40127, "gamma_signal": 2224, "vega_signal": 11491, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": -15153, "gamma_signal": 1712, "vega_signal": 3960, "option_type": "P", "stock_price": 333.6, "utc_time": 1775580945000}, {"instrument": "AVGO", "mid_signal": 30777, "gamma_signal": 142, "vega_signal": 3056, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 24870, "gamma_signal": -2231, "vega_signal": -4784, "option_type": "P", "stock_price": 333.56, "utc_time": 1775580950000}, {"instrument": "AVGO", "mid_signal": 20356, "gamma_signal": 55, "vega_signal": 57150, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 125105, "gamma_signal": -3994, "vega_signal": -58977, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580955000}, {"instrument": "AVGO", "mid_signal": 120455, "gamma_signal": 22323, "vega_signal": 50145, "option_type": "C", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": 12490, "gamma_signal": -1115, "vega_signal": -2583, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580960000}, {"instrument": "AVGO", "mid_signal": 49735, "gamma_signal": 2809, "vega_signal": 32495, "option_type": "C", "stock_price": 333.63, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 219, "option_type": "P", "stock_price": 333.59, "utc_time": 1775580965000}, {"instrument": "AVGO", "mid_signal": -146996, "gamma_signal": -26320, "vega_signal": -31021, "option_type": "C", "stock_price": 333.6, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": -9284, "gamma_signal": 101, "vega_signal": 25046, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580970000}, {"instrument": "AVGO", "mid_signal": 78085, "gamma_signal": 2588, "vega_signal": 13094, "option_type": "C", "stock_price": 333.58, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1775580975000}, {"instrument": "AVGO", "mid_signal": 83840, "gamma_signal": 2540, "vega_signal": 42758, "option_type": "C", "stock_price": 333.66, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": -87021, "gamma_signal": 7580, "vega_signal": 46615, "option_type": "P", "stock_price": 333.61, "utc_time": 1775580980000}, {"instrument": "AVGO", "mid_signal": 27882, "gamma_signal": 3181, "vega_signal": 6231, "option_type": "C", "stock_price": 333.58, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": 10055, "gamma_signal": -55, "vega_signal": -28282, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580985000}, {"instrument": "AVGO", "mid_signal": 59044, "gamma_signal": 3581, "vega_signal": 63790, "option_type": "C", "stock_price": 333.56, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1775580990000}, {"instrument": "AVGO", "mid_signal": 140054, "gamma_signal": 3770, "vega_signal": 220071, "option_type": "C", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": 432866, "gamma_signal": -56413, "vega_signal": -130679, "option_type": "P", "stock_price": 333.62, "utc_time": 1775580995000}, {"instrument": "AVGO", "mid_signal": 12157, "gamma_signal": 1164, "vega_signal": 2324, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581000000}, {"instrument": "AVGO", "mid_signal": 12428, "gamma_signal": 972, "vega_signal": 17636, "option_type": "C", "stock_price": 333.53, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": -176178, "gamma_signal": 8601, "vega_signal": 34434, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581005000}, {"instrument": "AVGO", "mid_signal": -163551, "gamma_signal": -12279, "vega_signal": -7683, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": -113045, "gamma_signal": 5735, "vega_signal": 43453, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581010000}, {"instrument": "AVGO", "mid_signal": 3751, "gamma_signal": -357, "vega_signal": 20162, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581015000}, {"instrument": "AVGO", "mid_signal": -12438, "gamma_signal": -1130, "vega_signal": 22548, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -190284, "gamma_signal": 25080, "vega_signal": 42423, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581020000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": -439, "vega_signal": -2144, "option_type": "C", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": -16762, "gamma_signal": 5356, "vega_signal": 10501, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581025000}, {"instrument": "AVGO", "mid_signal": -22472, "gamma_signal": -2974, "vega_signal": -6545, "option_type": "C", "stock_price": 333.54, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": -18322, "gamma_signal": 1236, "vega_signal": 2447, "option_type": "P", "stock_price": 333.51, "utc_time": 1775581030000}, {"instrument": "AVGO", "mid_signal": -16253, "gamma_signal": -1079, "vega_signal": -14985, "option_type": "C", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": -25231, "gamma_signal": 1712, "vega_signal": 8305, "option_type": "P", "stock_price": 333.59, "utc_time": 1775581035000}, {"instrument": "AVGO", "mid_signal": -24061, "gamma_signal": -1448, "vega_signal": -10106, "option_type": "C", "stock_price": 333.36, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1775581040000}, {"instrument": "AVGO", "mid_signal": -50567, "gamma_signal": -3299, "vega_signal": -20140, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1775581045000}, {"instrument": "AVGO", "mid_signal": -30795, "gamma_signal": -1707, "vega_signal": -57985, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": -25211, "gamma_signal": 1799, "vega_signal": 10516, "option_type": "P", "stock_price": 333.6, "utc_time": 1775581050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": -170630, "gamma_signal": 5088, "vega_signal": 101866, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581055000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -589, "vega_signal": -1392, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581060000}, {"instrument": "AVGO", "mid_signal": -12514, "gamma_signal": 670, "vega_signal": -40203, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581065000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -560, "vega_signal": 321, "option_type": "C", "stock_price": 333.52, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -101, "vega_signal": -1159, "option_type": "P", "stock_price": 333.52, "utc_time": 1775581070000}, {"instrument": "AVGO", "mid_signal": -58139, "gamma_signal": -9293, "vega_signal": -24020, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 92, "option_type": "P", "stock_price": 333.49, "utc_time": 1775581075000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": 241, "vega_signal": 22634, "option_type": "C", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": 40479, "gamma_signal": -444, "vega_signal": -33324, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581080000}, {"instrument": "AVGO", "mid_signal": 5079, "gamma_signal": 725, "vega_signal": 1456, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1775581085000}, {"instrument": "AVGO", "mid_signal": -20552, "gamma_signal": -355, "vega_signal": -9205, "option_type": "C", "stock_price": 333.57, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1775581090000}, {"instrument": "AVGO", "mid_signal": 30637, "gamma_signal": 7543, "vega_signal": 6523, "option_type": "C", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 357, "vega_signal": 5792, "option_type": "P", "stock_price": 333.33, "utc_time": 1775581095000}, {"instrument": "AVGO", "mid_signal": 7175, "gamma_signal": -231, "vega_signal": -1014, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": 3505, "gamma_signal": -304, "vega_signal": -1873, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581100000}, {"instrument": "AVGO", "mid_signal": 14832, "gamma_signal": -1260, "vega_signal": 22742, "option_type": "C", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": 77974, "gamma_signal": -2003, "vega_signal": -47923, "option_type": "P", "stock_price": 333.62, "utc_time": 1775581105000}, {"instrument": "AVGO", "mid_signal": -199228, "gamma_signal": -9974, "vega_signal": -35694, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 105, "vega_signal": 283, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581110000}, {"instrument": "AVGO", "mid_signal": 154779, "gamma_signal": 20320, "vega_signal": 43729, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": -18196, "gamma_signal": 1203, "vega_signal": 2450, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581115000}, {"instrument": "AVGO", "mid_signal": -18599, "gamma_signal": -253, "vega_signal": -12507, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1775581120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": -10171, "gamma_signal": -432, "vega_signal": 2831, "option_type": "P", "stock_price": 333.43, "utc_time": 1775581125000}, {"instrument": "AVGO", "mid_signal": 94576, "gamma_signal": -449, "vega_signal": 112874, "option_type": "C", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 2582, "gamma_signal": -113, "vega_signal": -3494, "option_type": "P", "stock_price": 333.56, "utc_time": 1775581130000}, {"instrument": "AVGO", "mid_signal": 43117, "gamma_signal": 6065, "vega_signal": 24751, "option_type": "C", "stock_price": 333.48, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 1069, "vega_signal": 6041, "option_type": "P", "stock_price": 333.48, "utc_time": 1775581135000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": -2978, "vega_signal": 30945, "option_type": "C", "stock_price": 333.47, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": -170425, "gamma_signal": 12270, "vega_signal": 34012, "option_type": "P", "stock_price": 333.47, "utc_time": 1775581140000}, {"instrument": "AVGO", "mid_signal": -23954, "gamma_signal": -309, "vega_signal": -8130, "option_type": "C", "stock_price": 333.4, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": 2233, "gamma_signal": -335, "vega_signal": -802, "option_type": "P", "stock_price": 333.44, "utc_time": 1775581145000}, {"instrument": "AVGO", "mid_signal": -25192, "gamma_signal": -1837, "vega_signal": -1078, "option_type": "C", "stock_price": 333.25, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1775581150000}, {"instrument": "AVGO", "mid_signal": 93312, "gamma_signal": 3315, "vega_signal": 20544, "option_type": "C", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1775581155000}, {"instrument": "AVGO", "mid_signal": -397946, "gamma_signal": -31049, "vega_signal": -90045, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1775581160000}, {"instrument": "AVGO", "mid_signal": -94684, "gamma_signal": -20002, "vega_signal": 7793, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": 71, "vega_signal": 9120, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581165000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": -763, "vega_signal": -1835, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": -12245, "gamma_signal": -36, "vega_signal": 10964, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581170000}, {"instrument": "AVGO", "mid_signal": -81867, "gamma_signal": -17472, "vega_signal": -24922, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1775581175000}, {"instrument": "AVGO", "mid_signal": 23383, "gamma_signal": -281, "vega_signal": 49619, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": -19252, "gamma_signal": 1222, "vega_signal": 24975, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581180000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581185000}, {"instrument": "AVGO", "mid_signal": 18824, "gamma_signal": 1044, "vega_signal": 3825, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": 222, "vega_signal": 1437, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581190000}, {"instrument": "AVGO", "mid_signal": 18001, "gamma_signal": 92, "vega_signal": 36820, "option_type": "C", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": -16090, "gamma_signal": 1232, "vega_signal": 7944, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581195000}, {"instrument": "AVGO", "mid_signal": -110837, "gamma_signal": -8051, "vega_signal": -51037, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1775581200000}, {"instrument": "AVGO", "mid_signal": 62741, "gamma_signal": 2810, "vega_signal": 3043, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581205000}, {"instrument": "AVGO", "mid_signal": -16034, "gamma_signal": -1967, "vega_signal": -14304, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": -613, "vega_signal": -1390, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581210000}, {"instrument": "AVGO", "mid_signal": -18436, "gamma_signal": -474, "vega_signal": -7284, "option_type": "C", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 662, "vega_signal": 1415, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581215000}, {"instrument": "AVGO", "mid_signal": -203670, "gamma_signal": -17028, "vega_signal": -31330, "option_type": "C", "stock_price": 332.42, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775581220000}, {"instrument": "AVGO", "mid_signal": -113921, "gamma_signal": -15944, "vega_signal": -47244, "option_type": "C", "stock_price": 332.48, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": -42408, "gamma_signal": 4126, "vega_signal": 29653, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581225000}, {"instrument": "AVGO", "mid_signal": -1620, "gamma_signal": 928, "vega_signal": -12107, "option_type": "C", "stock_price": 332.61, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": 162766, "gamma_signal": -12010, "vega_signal": -24490, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581230000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": -485, "vega_signal": -2397, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": -208300, "gamma_signal": 7922, "vega_signal": 93687, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581235000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": -292, "vega_signal": -717, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581240000}, {"instrument": "AVGO", "mid_signal": -80013, "gamma_signal": -14978, "vega_signal": -30541, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": 48666, "gamma_signal": -2517, "vega_signal": -12245, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581245000}, {"instrument": "AVGO", "mid_signal": -88255, "gamma_signal": -14933, "vega_signal": -40267, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": 1146, "vega_signal": 2374, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581250000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": -553, "vega_signal": -889, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -19046, "gamma_signal": 2264, "vega_signal": 5013, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581255000}, {"instrument": "AVGO", "mid_signal": -85731, "gamma_signal": -1633, "vega_signal": -298683, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -40836, "gamma_signal": 3926, "vega_signal": 8085, "option_type": "P", "stock_price": 332.09, "utc_time": 1775581260000}, {"instrument": "AVGO", "mid_signal": -14313, "gamma_signal": -2195, "vega_signal": -10516, "option_type": "C", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": 378803, "gamma_signal": -65170, "vega_signal": -183270, "option_type": "P", "stock_price": 332, "utc_time": 1775581265000}, {"instrument": "AVGO", "mid_signal": -18530, "gamma_signal": -1616, "vega_signal": -15904, "option_type": "C", "stock_price": 332, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": -1027, "vega_signal": -5650, "option_type": "P", "stock_price": 332, "utc_time": 1775581270000}, {"instrument": "AVGO", "mid_signal": -401340, "gamma_signal": -2763, "vega_signal": -15928, "option_type": "C", "stock_price": 332.19, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -22, "vega_signal": -1674, "option_type": "P", "stock_price": 332.08, "utc_time": 1775581275000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": 725, "vega_signal": 3687, "option_type": "C", "stock_price": 332.18, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": -26926, "gamma_signal": 2036, "vega_signal": 8830, "option_type": "P", "stock_price": 332.18, "utc_time": 1775581280000}, {"instrument": "AVGO", "mid_signal": -38623, "gamma_signal": -3992, "vega_signal": -953, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": 88105, "gamma_signal": -6733, "vega_signal": -16093, "option_type": "P", "stock_price": 332.2, "utc_time": 1775581285000}, {"instrument": "AVGO", "mid_signal": 19732, "gamma_signal": 899, "vega_signal": 9404, "option_type": "C", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": -15044, "gamma_signal": 163, "vega_signal": 2505, "option_type": "P", "stock_price": 332.34, "utc_time": 1775581290000}, {"instrument": "AVGO", "mid_signal": -6131, "gamma_signal": -74, "vega_signal": -301, "option_type": "C", "stock_price": 332.17, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 90, "vega_signal": 1704, "option_type": "P", "stock_price": 332.34, "utc_time": 1775581295000}, {"instrument": "AVGO", "mid_signal": -8078, "gamma_signal": -951, "vega_signal": -1917, "option_type": "C", "stock_price": 332.11, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": -177162, "gamma_signal": 10945, "vega_signal": 14610, "option_type": "P", "stock_price": 332, "utc_time": 1775581300000}, {"instrument": "AVGO", "mid_signal": 29967, "gamma_signal": 1938, "vega_signal": 13804, "option_type": "C", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": 84336, "gamma_signal": -6226, "vega_signal": -12204, "option_type": "P", "stock_price": 332, "utc_time": 1775581305000}, {"instrument": "AVGO", "mid_signal": -49298, "gamma_signal": -7365, "vega_signal": -15137, "option_type": "C", "stock_price": 332.03, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": 1085, "vega_signal": 2221, "option_type": "P", "stock_price": 332, "utc_time": 1775581310000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -703, "vega_signal": -1391, "option_type": "C", "stock_price": 332, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": 311, "vega_signal": 10706, "option_type": "P", "stock_price": 332, "utc_time": 1775581315000}, {"instrument": "AVGO", "mid_signal": 139775, "gamma_signal": 8840, "vega_signal": 18031, "option_type": "C", "stock_price": 331.95, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": -56565, "gamma_signal": 2816, "vega_signal": 15188, "option_type": "P", "stock_price": 332.005, "utc_time": 1775581320000}, {"instrument": "AVGO", "mid_signal": -80751, "gamma_signal": -9504, "vega_signal": -19162, "option_type": "C", "stock_price": 332.005, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": -16610, "gamma_signal": 841, "vega_signal": 4070, "option_type": "P", "stock_price": 332.005, "utc_time": 1775581325000}, {"instrument": "AVGO", "mid_signal": -9058, "gamma_signal": -583, "vega_signal": 1572, "option_type": "C", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -2017, "vega_signal": -6352, "option_type": "P", "stock_price": 331.91, "utc_time": 1775581330000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": -332, "vega_signal": -12913, "option_type": "C", "stock_price": 331.99, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775581335000}, {"instrument": "AVGO", "mid_signal": 311066, "gamma_signal": 32612, "vega_signal": 66477, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775581340000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -34, "vega_signal": -212, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 69023, "gamma_signal": -1974, "vega_signal": -102885, "option_type": "P", "stock_price": 332.1, "utc_time": 1775581345000}, {"instrument": "AVGO", "mid_signal": 22376, "gamma_signal": 77, "vega_signal": 35002, "option_type": "C", "stock_price": 332.1, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 14415, "gamma_signal": -1329, "vega_signal": -5211, "option_type": "P", "stock_price": 332.28, "utc_time": 1775581350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": 20808, "gamma_signal": -863, "vega_signal": -13017, "option_type": "P", "stock_price": 332.28, "utc_time": 1775581355000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -422, "vega_signal": -5923, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": -111, "vega_signal": -592, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581360000}, {"instrument": "AVGO", "mid_signal": 131999, "gamma_signal": 11723, "vega_signal": 23611, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": 399, "vega_signal": 1061, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581365000}, {"instrument": "AVGO", "mid_signal": 54203, "gamma_signal": 2471, "vega_signal": 12784, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581370000}, {"instrument": "AVGO", "mid_signal": 87942, "gamma_signal": 4783, "vega_signal": 31186, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": -85283, "gamma_signal": 5983, "vega_signal": 12205, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581375000}, {"instrument": "AVGO", "mid_signal": 38585, "gamma_signal": 5234, "vega_signal": 10626, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581390000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -624, "vega_signal": -1573, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775581395000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": -780, "vega_signal": -1966, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775581400000}, {"instrument": "AVGO", "mid_signal": 40965, "gamma_signal": 704, "vega_signal": 45362, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": -1327264, "gamma_signal": 115224, "vega_signal": 235068, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581405000}, {"instrument": "AVGO", "mid_signal": 168561, "gamma_signal": 12839, "vega_signal": 24460, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775581410000}, {"instrument": "AVGO", "mid_signal": 23125, "gamma_signal": 2216, "vega_signal": 5333, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": 10576, "gamma_signal": -984, "vega_signal": -6376, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581415000}, {"instrument": "AVGO", "mid_signal": 74774, "gamma_signal": 1655, "vega_signal": 56249, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": 701, "vega_signal": 230, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581420000}, {"instrument": "AVGO", "mid_signal": -18182, "gamma_signal": -1308, "vega_signal": -11867, "option_type": "C", "stock_price": 332.56, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": 15455, "gamma_signal": -648, "vega_signal": -18731, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581425000}, {"instrument": "AVGO", "mid_signal": 15729, "gamma_signal": 2500, "vega_signal": 5062, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": 479297, "gamma_signal": -1971, "vega_signal": -145226, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 54319, "gamma_signal": -2537, "vega_signal": -20249, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581435000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": 797, "vega_signal": 4050, "option_type": "C", "stock_price": 332.61, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775581440000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": 253, "vega_signal": 14142, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": 23751, "gamma_signal": -2995, "vega_signal": -6770, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581445000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": 1006, "vega_signal": 1926, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": 18258, "gamma_signal": -806, "vega_signal": -4050, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581450000}, {"instrument": "AVGO", "mid_signal": 17385, "gamma_signal": 571, "vega_signal": 18494, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 14275, "gamma_signal": -773, "vega_signal": -4017, "option_type": "P", "stock_price": 332.61, "utc_time": 1775581455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581460000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -239, "vega_signal": 745, "option_type": "C", "stock_price": 332.53, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581470000}, {"instrument": "AVGO", "mid_signal": 90124, "gamma_signal": 2017, "vega_signal": 121879, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": 388, "vega_signal": 8063, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581475000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": -514, "vega_signal": -1054, "option_type": "C", "stock_price": 332.41, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": 14245, "gamma_signal": -209, "vega_signal": -10931, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581480000}, {"instrument": "AVGO", "mid_signal": 108545, "gamma_signal": 5886, "vega_signal": 34273, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581485000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": -673, "vega_signal": 11232, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -289, "vega_signal": -713, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": -17, "vega_signal": -9693, "option_type": "P", "stock_price": 332.39, "utc_time": 1775581495000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": -3195, "vega_signal": -8099, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775581500000}, {"instrument": "AVGO", "mid_signal": 4787, "gamma_signal": 161, "vega_signal": 8106, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": -322, "vega_signal": -1950, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581510000}, {"instrument": "AVGO", "mid_signal": 55120, "gamma_signal": 1436, "vega_signal": 21859, "option_type": "C", "stock_price": 332.75, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581520000}, {"instrument": "AVGO", "mid_signal": -20796, "gamma_signal": -1344, "vega_signal": -2779, "option_type": "C", "stock_price": 332.67, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775581525000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": 318, "vega_signal": 810, "option_type": "C", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1775581530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1775581535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581540000}, {"instrument": "AVGO", "mid_signal": 88411, "gamma_signal": 3585, "vega_signal": 178707, "option_type": "C", "stock_price": 332.25, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 47715, "gamma_signal": -1214, "vega_signal": -55849, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581545000}, {"instrument": "AVGO", "mid_signal": 47062, "gamma_signal": 30, "vega_signal": 20887, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": 536, "vega_signal": 8913, "option_type": "P", "stock_price": 332.25, "utc_time": 1775581550000}, {"instrument": "AVGO", "mid_signal": -18349, "gamma_signal": -478, "vega_signal": -7277, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 536, "vega_signal": 8915, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581555000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -812, "vega_signal": -3967, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1775581560000}, {"instrument": "AVGO", "mid_signal": -19711, "gamma_signal": -1578, "vega_signal": -5720, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": -43330, "gamma_signal": 2346, "vega_signal": 12058, "option_type": "P", "stock_price": 332.33, "utc_time": 1775581570000}, {"instrument": "AVGO", "mid_signal": -9600, "gamma_signal": -1581, "vega_signal": -4035, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775581575000}, {"instrument": "AVGO", "mid_signal": -32473, "gamma_signal": -5069, "vega_signal": -10560, "option_type": "C", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": -20624, "gamma_signal": 240, "vega_signal": 47607, "option_type": "P", "stock_price": 332.32, "utc_time": 1775581580000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 49, "vega_signal": 290, "option_type": "C", "stock_price": 332.43, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": 18743, "gamma_signal": -204, "vega_signal": -50043, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581585000}, {"instrument": "AVGO", "mid_signal": -68675, "gamma_signal": -16123, "vega_signal": -40926, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": -69, "vega_signal": -1819, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581590000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": 475, "vega_signal": 7283, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581595000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -241, "vega_signal": -560, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581600000}, {"instrument": "AVGO", "mid_signal": 34258, "gamma_signal": 2533, "vega_signal": 5292, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -86, "vega_signal": -2274, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581615000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": 104, "vega_signal": -5259, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": 15021, "gamma_signal": -269, "vega_signal": -14142, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581620000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 367, "vega_signal": 2930, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 11638, "gamma_signal": -128, "vega_signal": -24995, "option_type": "P", "stock_price": 332.51, "utc_time": 1775581625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": -1083, "vega_signal": -6418, "option_type": "P", "stock_price": 332.66, "utc_time": 1775581630000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 321, "vega_signal": 814, "option_type": "C", "stock_price": 332.66, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": 3659, "gamma_signal": -320, "vega_signal": -1923, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581635000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": -804, "vega_signal": -2036, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": 60185, "gamma_signal": -7395, "vega_signal": -12095, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581640000}, {"instrument": "AVGO", "mid_signal": -22463, "gamma_signal": -77, "vega_signal": -35063, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": 35537, "gamma_signal": -1827, "vega_signal": -11935, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581645000}, {"instrument": "AVGO", "mid_signal": 22172, "gamma_signal": 1506, "vega_signal": 7438, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 46055, "gamma_signal": -7689, "vega_signal": -21946, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581650000}, {"instrument": "AVGO", "mid_signal": 129385, "gamma_signal": 11562, "vega_signal": 25831, "option_type": "C", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": -232, "vega_signal": -1478, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581655000}, {"instrument": "AVGO", "mid_signal": 7512, "gamma_signal": 140, "vega_signal": 14779, "option_type": "C", "stock_price": 332.57, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775581660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -333, "vega_signal": -82309, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581665000}, {"instrument": "AVGO", "mid_signal": 13112, "gamma_signal": 259, "vega_signal": 13755, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581670000}, {"instrument": "AVGO", "mid_signal": 5879, "gamma_signal": 645, "vega_signal": 2766, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581675000}, {"instrument": "AVGO", "mid_signal": 54646, "gamma_signal": 2383, "vega_signal": 33304, "option_type": "C", "stock_price": 332.71, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 18475, "gamma_signal": -189, "vega_signal": -19428, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581680000}, {"instrument": "AVGO", "mid_signal": 36485, "gamma_signal": 3119, "vega_signal": 12308, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": -18033, "gamma_signal": 628, "vega_signal": 32616, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581685000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": 538, "vega_signal": 21001, "option_type": "C", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": 46690, "gamma_signal": -4535, "vega_signal": -11173, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581690000}, {"instrument": "AVGO", "mid_signal": 736565, "gamma_signal": 26758, "vega_signal": 791517, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": 25147, "gamma_signal": -387, "vega_signal": -37987, "option_type": "P", "stock_price": 332.87, "utc_time": 1775581695000}, {"instrument": "AVGO", "mid_signal": 4231, "gamma_signal": 299, "vega_signal": 277, "option_type": "C", "stock_price": 332.95, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581700000}, {"instrument": "AVGO", "mid_signal": 18869, "gamma_signal": 1656, "vega_signal": 4603, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775581705000}, {"instrument": "AVGO", "mid_signal": 28532, "gamma_signal": 2474, "vega_signal": 4819, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": 106, "vega_signal": 23837, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581710000}, {"instrument": "AVGO", "mid_signal": 29709, "gamma_signal": 3948, "vega_signal": 7514, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581715000}, {"instrument": "AVGO", "mid_signal": 210959, "gamma_signal": 33284, "vega_signal": 76013, "option_type": "C", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581720000}, {"instrument": "AVGO", "mid_signal": 144152, "gamma_signal": 10926, "vega_signal": 48982, "option_type": "C", "stock_price": 333.02, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581725000}, {"instrument": "AVGO", "mid_signal": 8589, "gamma_signal": 1022, "vega_signal": 1983, "option_type": "C", "stock_price": 333, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": 7588, "gamma_signal": -548, "vega_signal": -3096, "option_type": "P", "stock_price": 333.02, "utc_time": 1775581730000}, {"instrument": "AVGO", "mid_signal": 16786, "gamma_signal": 327, "vega_signal": 11372, "option_type": "C", "stock_price": 333.1, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1775581735000}, {"instrument": "AVGO", "mid_signal": 53422, "gamma_signal": 2708, "vega_signal": 36510, "option_type": "C", "stock_price": 333.12, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -612, "vega_signal": -3381, "option_type": "P", "stock_price": 333.1, "utc_time": 1775581740000}, {"instrument": "AVGO", "mid_signal": 73531, "gamma_signal": 1516, "vega_signal": 49311, "option_type": "C", "stock_price": 333.07, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1775581745000}, {"instrument": "AVGO", "mid_signal": -3710, "gamma_signal": -46, "vega_signal": -18538, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": 68, "vega_signal": 514, "option_type": "P", "stock_price": 332.98, "utc_time": 1775581750000}, {"instrument": "AVGO", "mid_signal": -145639, "gamma_signal": -11949, "vega_signal": -24190, "option_type": "C", "stock_price": 332.93, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": 190, "vega_signal": 10933, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 42, "vega_signal": 131, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581760000}, {"instrument": "AVGO", "mid_signal": 67216, "gamma_signal": 2869, "vega_signal": 40440, "option_type": "C", "stock_price": 333.07, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1775581765000}, {"instrument": "AVGO", "mid_signal": 14569, "gamma_signal": 1195, "vega_signal": 2420, "option_type": "C", "stock_price": 333.05, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -520, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581770000}, {"instrument": "AVGO", "mid_signal": 72706, "gamma_signal": 4060, "vega_signal": 17457, "option_type": "C", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": -22567, "gamma_signal": 1378, "vega_signal": 15257, "option_type": "P", "stock_price": 333.08, "utc_time": 1775581775000}, {"instrument": "AVGO", "mid_signal": 159635, "gamma_signal": 1511, "vega_signal": 217610, "option_type": "C", "stock_price": 332.9, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": -6, "vega_signal": -623, "option_type": "P", "stock_price": 332.9, "utc_time": 1775581780000}, {"instrument": "AVGO", "mid_signal": -74811, "gamma_signal": -3347, "vega_signal": -48239, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": -31145, "gamma_signal": 2004, "vega_signal": 10877, "option_type": "P", "stock_price": 332.94, "utc_time": 1775581785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": -131, "vega_signal": -768, "option_type": "P", "stock_price": 332.92, "utc_time": 1775581790000}, {"instrument": "AVGO", "mid_signal": 17296, "gamma_signal": 108, "vega_signal": 32064, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": -5056, "gamma_signal": 202, "vega_signal": 5646, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.99, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1775581800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": -3850, "gamma_signal": 597, "vega_signal": 1232, "option_type": "P", "stock_price": 332.72, "utc_time": 1775581805000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": -2277, "vega_signal": -11873, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": 211, "vega_signal": -3610, "option_type": "P", "stock_price": 332.88, "utc_time": 1775581810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1775581815000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": 318, "vega_signal": 4390, "option_type": "C", "stock_price": 333.05, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": -744, "vega_signal": -27036, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581820000}, {"instrument": "AVGO", "mid_signal": -45805, "gamma_signal": -813, "vega_signal": -13044, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -8, "vega_signal": -569, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581825000}, {"instrument": "AVGO", "mid_signal": 156292, "gamma_signal": 10708, "vega_signal": 23427, "option_type": "C", "stock_price": 332.86, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -272, "vega_signal": -1682, "option_type": "P", "stock_price": 332.86, "utc_time": 1775581830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": -80875, "gamma_signal": 4106, "vega_signal": 20531, "option_type": "P", "stock_price": 332.85, "utc_time": 1775581835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 1368, "gamma_signal": -46, "vega_signal": -3229, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581840000}, {"instrument": "AVGO", "mid_signal": 2945, "gamma_signal": 77, "vega_signal": 7892, "option_type": "C", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 44, "vega_signal": 509, "option_type": "P", "stock_price": 332.78, "utc_time": 1775581845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775581850000}, {"instrument": "AVGO", "mid_signal": -13080, "gamma_signal": -119, "vega_signal": -33603, "option_type": "C", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581855000}, {"instrument": "AVGO", "mid_signal": -19964, "gamma_signal": -2083, "vega_signal": -4233, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": 187, "vega_signal": 7096, "option_type": "P", "stock_price": 332.69, "utc_time": 1775581860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581865000}, {"instrument": "AVGO", "mid_signal": -115940, "gamma_signal": -7049, "vega_signal": -14278, "option_type": "C", "stock_price": 332.39, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775581870000}, {"instrument": "AVGO", "mid_signal": -157366, "gamma_signal": -7316, "vega_signal": -15375, "option_type": "C", "stock_price": 332.35, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": -286042, "gamma_signal": 15734, "vega_signal": 80383, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581875000}, {"instrument": "AVGO", "mid_signal": -33494, "gamma_signal": -1550, "vega_signal": -14625, "option_type": "C", "stock_price": 332.31, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775581880000}, {"instrument": "AVGO", "mid_signal": -19821, "gamma_signal": -1168, "vega_signal": -2368, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581885000}, {"instrument": "AVGO", "mid_signal": -19822, "gamma_signal": -1168, "vega_signal": -2368, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -9, "vega_signal": -218, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581895000}, {"instrument": "AVGO", "mid_signal": 17704, "gamma_signal": 1824, "vega_signal": 4008, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 4, "vega_signal": 287, "option_type": "P", "stock_price": 332.4, "utc_time": 1775581900000}, {"instrument": "AVGO", "mid_signal": 47489, "gamma_signal": 6628, "vega_signal": 13799, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -287, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581905000}, {"instrument": "AVGO", "mid_signal": -10831, "gamma_signal": 664, "vega_signal": -18859, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581910000}, {"instrument": "AVGO", "mid_signal": -98076, "gamma_signal": -2317, "vega_signal": -44763, "option_type": "C", "stock_price": 332.45, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -43, "vega_signal": -132, "option_type": "P", "stock_price": 332.45, "utc_time": 1775581915000}, {"instrument": "AVGO", "mid_signal": -12620, "gamma_signal": -1029, "vega_signal": -1567, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -30, "vega_signal": -102, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581925000}, {"instrument": "AVGO", "mid_signal": -21807, "gamma_signal": -800, "vega_signal": -15767, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 397, "vega_signal": -2389, "option_type": "P", "stock_price": 332.44, "utc_time": 1775581935000}, {"instrument": "AVGO", "mid_signal": -84497, "gamma_signal": -855, "vega_signal": -97985, "option_type": "C", "stock_price": 332.44, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -760, "vega_signal": -1684, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581940000}, {"instrument": "AVGO", "mid_signal": 5471, "gamma_signal": -131, "vega_signal": -5430, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581945000}, {"instrument": "AVGO", "mid_signal": 22473, "gamma_signal": 1748, "vega_signal": 26301, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -257, "vega_signal": -2609, "option_type": "P", "stock_price": 332.55, "utc_time": 1775581950000}, {"instrument": "AVGO", "mid_signal": -6110, "gamma_signal": -419, "vega_signal": -4754, "option_type": "C", "stock_price": 332.55, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 165401, "gamma_signal": -12026, "vega_signal": -26700, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581955000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": 364, "vega_signal": -1675, "option_type": "C", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775581960000}, {"instrument": "AVGO", "mid_signal": 73206, "gamma_signal": 1015, "vega_signal": 56572, "option_type": "C", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581965000}, {"instrument": "AVGO", "mid_signal": 1934, "gamma_signal": 320, "vega_signal": 811, "option_type": "C", "stock_price": 332.58, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1775581970000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -19, "vega_signal": -994, "option_type": "C", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": -908, "vega_signal": -1955, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581975000}, {"instrument": "AVGO", "mid_signal": -16447, "gamma_signal": -564, "vega_signal": -9028, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1775581980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775581985000}, {"instrument": "AVGO", "mid_signal": -9807, "gamma_signal": -779, "vega_signal": -11688, "option_type": "C", "stock_price": 332.38, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775581990000}, {"instrument": "AVGO", "mid_signal": -22541, "gamma_signal": -98, "vega_signal": -26545, "option_type": "C", "stock_price": 332.33, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775581995000}, {"instrument": "AVGO", "mid_signal": -22101, "gamma_signal": -1463, "vega_signal": -7413, "option_type": "C", "stock_price": 332.27, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775582000000}, {"instrument": "AVGO", "mid_signal": -17929, "gamma_signal": -1358, "vega_signal": -8296, "option_type": "C", "stock_price": 332.25, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1775582005000}, {"instrument": "AVGO", "mid_signal": -18215, "gamma_signal": -2027, "vega_signal": -10052, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1775582010000}, {"instrument": "AVGO", "mid_signal": -10078, "gamma_signal": -713, "vega_signal": -16419, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582015000}, {"instrument": "AVGO", "mid_signal": -13173, "gamma_signal": -161, "vega_signal": -4770, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -3, "vega_signal": -34, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582020000}, {"instrument": "AVGO", "mid_signal": -31047, "gamma_signal": 649, "vega_signal": -36191, "option_type": "C", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": 14505, "gamma_signal": -217, "vega_signal": -41800, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582025000}, {"instrument": "AVGO", "mid_signal": 45388, "gamma_signal": 2253, "vega_signal": 25789, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": -6454, "gamma_signal": 771, "vega_signal": 1679, "option_type": "P", "stock_price": 332.11, "utc_time": 1775582035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -32, "vega_signal": -688, "option_type": "P", "stock_price": 332.11, "utc_time": 1775582040000}, {"instrument": "AVGO", "mid_signal": -34165, "gamma_signal": -960, "vega_signal": -14647, "option_type": "C", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": 13537, "gamma_signal": -1181, "vega_signal": -2369, "option_type": "P", "stock_price": 332, "utc_time": 1775582045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775582050000}, {"instrument": "AVGO", "mid_signal": 21443, "gamma_signal": 445, "vega_signal": 32148, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": -5271, "gamma_signal": 340, "vega_signal": 7295, "option_type": "P", "stock_price": 332.07, "utc_time": 1775582055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582060000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": -762, "vega_signal": -38921, "option_type": "C", "stock_price": 332.08, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": 115368, "gamma_signal": -6613, "vega_signal": -40396, "option_type": "P", "stock_price": 332.14, "utc_time": 1775582065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1775582070000}, {"instrument": "AVGO", "mid_signal": -19096, "gamma_signal": -1133, "vega_signal": -2387, "option_type": "C", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": 4712, "gamma_signal": -316, "vega_signal": -2161, "option_type": "P", "stock_price": 332.04, "utc_time": 1775582075000}, {"instrument": "AVGO", "mid_signal": 5567, "gamma_signal": 267, "vega_signal": 5987, "option_type": "C", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": -17674, "gamma_signal": 520, "vega_signal": 7299, "option_type": "P", "stock_price": 332.13, "utc_time": 1775582080000}, {"instrument": "AVGO", "mid_signal": -36537, "gamma_signal": -1601, "vega_signal": -9409, "option_type": "C", "stock_price": 332.155, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": -993, "vega_signal": 11602, "option_type": "P", "stock_price": 332.155, "utc_time": 1775582085000}, {"instrument": "AVGO", "mid_signal": 19110, "gamma_signal": 1134, "vega_signal": 2389, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.155, "utc_time": 1775582090000}, {"instrument": "AVGO", "mid_signal": 30171, "gamma_signal": 1449, "vega_signal": 36812, "option_type": "C", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -394, "vega_signal": -911, "option_type": "P", "stock_price": 332.29, "utc_time": 1775582095000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -1194, "vega_signal": -2348, "option_type": "C", "stock_price": 332.2, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775582100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.165, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -918, "option_type": "P", "stock_price": 332.165, "utc_time": 1775582105000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 164, "vega_signal": 425, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582110000}, {"instrument": "AVGO", "mid_signal": 85312, "gamma_signal": 2169, "vega_signal": 55585, "option_type": "C", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582115000}, {"instrument": "AVGO", "mid_signal": -6782, "gamma_signal": -2631, "vega_signal": 2873, "option_type": "C", "stock_price": 332.03, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775582120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": -16287, "gamma_signal": 799, "vega_signal": 8907, "option_type": "P", "stock_price": 331.96, "utc_time": 1775582125000}, {"instrument": "AVGO", "mid_signal": -44502, "gamma_signal": -6401, "vega_signal": -13165, "option_type": "C", "stock_price": 331.96, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 194, "vega_signal": 530, "option_type": "P", "stock_price": 331.96, "utc_time": 1775582130000}, {"instrument": "AVGO", "mid_signal": -7305, "gamma_signal": -229, "vega_signal": -9534, "option_type": "C", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": -12056, "gamma_signal": 1177, "vega_signal": 8406, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582135000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": -4905, "vega_signal": -12739, "option_type": "C", "stock_price": 332.06, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -13742, "gamma_signal": 1201, "vega_signal": 2374, "option_type": "P", "stock_price": 331.99, "utc_time": 1775582140000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -164, "vega_signal": -425, "option_type": "C", "stock_price": 332.07, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 383, "vega_signal": 2936, "option_type": "P", "stock_price": 332.09, "utc_time": 1775582145000}, {"instrument": "AVGO", "mid_signal": -29306, "gamma_signal": -937, "vega_signal": -25199, "option_type": "C", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775582150000}, {"instrument": "AVGO", "mid_signal": 29920, "gamma_signal": 1391, "vega_signal": 15096, "option_type": "C", "stock_price": 332.09, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": 8341, "gamma_signal": -679, "vega_signal": -1296, "option_type": "P", "stock_price": 332.12, "utc_time": 1775582155000}, {"instrument": "AVGO", "mid_signal": -14845, "gamma_signal": -81, "vega_signal": -42477, "option_type": "C", "stock_price": 332.12, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": 60, "vega_signal": -16511, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582160000}, {"instrument": "AVGO", "mid_signal": 70601, "gamma_signal": 4039, "vega_signal": 23337, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": -15004, "gamma_signal": 498, "vega_signal": 7273, "option_type": "P", "stock_price": 332.18, "utc_time": 1775582165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 11163, "gamma_signal": -1050, "vega_signal": -2223, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": 1789, "gamma_signal": -145, "vega_signal": -1562, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582175000}, {"instrument": "AVGO", "mid_signal": -30191, "gamma_signal": -1222, "vega_signal": -36355, "option_type": "C", "stock_price": 332.1, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775582180000}, {"instrument": "AVGO", "mid_signal": 5669, "gamma_signal": -409, "vega_signal": 9299, "option_type": "C", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": 46871, "gamma_signal": -3698, "vega_signal": -7440, "option_type": "P", "stock_price": 331.905, "utc_time": 1775582185000}, {"instrument": "AVGO", "mid_signal": -62245, "gamma_signal": -6034, "vega_signal": -12037, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": -9679, "gamma_signal": 950, "vega_signal": 6164, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582190000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": 92, "vega_signal": -18298, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 132, "vega_signal": 354, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582195000}, {"instrument": "AVGO", "mid_signal": -101879, "gamma_signal": -6348, "vega_signal": -126132, "option_type": "C", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": -688, "vega_signal": -2593, "option_type": "P", "stock_price": 331.7, "utc_time": 1775582200000}, {"instrument": "AVGO", "mid_signal": -25530, "gamma_signal": -2230, "vega_signal": -3882, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": 136188, "gamma_signal": -11380, "vega_signal": -22339, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582205000}, {"instrument": "AVGO", "mid_signal": -63392, "gamma_signal": -4804, "vega_signal": -20659, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": 1158, "vega_signal": 2374, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582210000}, {"instrument": "AVGO", "mid_signal": -57999, "gamma_signal": -3381, "vega_signal": -21110, "option_type": "C", "stock_price": 331.55, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582215000}, {"instrument": "AVGO", "mid_signal": -14552, "gamma_signal": -1468, "vega_signal": -6108, "option_type": "C", "stock_price": 331.5, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775582220000}, {"instrument": "AVGO", "mid_signal": -72386, "gamma_signal": -1727, "vega_signal": -59379, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": -59205, "gamma_signal": 1486, "vega_signal": 44447, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582225000}, {"instrument": "AVGO", "mid_signal": -63652, "gamma_signal": -2742, "vega_signal": -39265, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582230000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": -167, "vega_signal": -19310, "option_type": "C", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775582235000}, {"instrument": "AVGO", "mid_signal": 50380, "gamma_signal": 2496, "vega_signal": 35130, "option_type": "C", "stock_price": 331.56, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": 1046, "vega_signal": 5829, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -977, "vega_signal": 4777, "option_type": "P", "stock_price": 331.62, "utc_time": 1775582245000}, {"instrument": "AVGO", "mid_signal": -121949, "gamma_signal": -1293, "vega_signal": -344705, "option_type": "C", "stock_price": 331.62, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": 79344, "gamma_signal": -2789, "vega_signal": -45369, "option_type": "P", "stock_price": 331.63, "utc_time": 1775582250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1775582255000}, {"instrument": "AVGO", "mid_signal": 16926, "gamma_signal": 232, "vega_signal": 15415, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": 69851, "gamma_signal": -4818, "vega_signal": -9667, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582260000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": -1194, "vega_signal": -2417, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": -169310, "gamma_signal": 9952, "vega_signal": 22155, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582265000}, {"instrument": "AVGO", "mid_signal": -22372, "gamma_signal": -415, "vega_signal": -6589, "option_type": "C", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582270000}, {"instrument": "AVGO", "mid_signal": -15706, "gamma_signal": -1194, "vega_signal": -2417, "option_type": "C", "stock_price": 331.55, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775582275000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": -416, "vega_signal": -5852, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -12, "vega_signal": -143, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582280000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": -25, "vega_signal": -97, "option_type": "C", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": 128, "vega_signal": 2431, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775582290000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 205, "vega_signal": 1238, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": -47840, "gamma_signal": 2604, "vega_signal": 15973, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582295000}, {"instrument": "AVGO", "mid_signal": -8677, "gamma_signal": -656, "vega_signal": -3302, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582300000}, {"instrument": "AVGO", "mid_signal": -83740, "gamma_signal": -705, "vega_signal": -187447, "option_type": "C", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582305000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": -160, "vega_signal": -18798, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": 11781, "gamma_signal": -1107, "vega_signal": -2259, "option_type": "P", "stock_price": 331.42, "utc_time": 1775582310000}, {"instrument": "AVGO", "mid_signal": -19029, "gamma_signal": -1313, "vega_signal": 27716, "option_type": "C", "stock_price": 331.49, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": -14650, "gamma_signal": 1191, "vega_signal": 2394, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582325000}, {"instrument": "AVGO", "mid_signal": 45361, "gamma_signal": 1344, "vega_signal": 11084, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": 4145, "gamma_signal": -131, "vega_signal": -6604, "option_type": "P", "stock_price": 331.51, "utc_time": 1775582335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 176, "vega_signal": -1993, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582340000}, {"instrument": "AVGO", "mid_signal": -5774, "gamma_signal": -455, "vega_signal": -3654, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582350000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": -1047, "vega_signal": -3428, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -105, "vega_signal": -284, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582355000}, {"instrument": "AVGO", "mid_signal": -29677, "gamma_signal": -3667, "vega_signal": -7254, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": -24038, "gamma_signal": 527, "vega_signal": 5466, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775582365000}, {"instrument": "AVGO", "mid_signal": 15947, "gamma_signal": 1082, "vega_signal": 7466, "option_type": "C", "stock_price": 331.83, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 34390, "gamma_signal": -1503, "vega_signal": -14818, "option_type": "P", "stock_price": 331.83, "utc_time": 1775582370000}, {"instrument": "AVGO", "mid_signal": 36718, "gamma_signal": 685, "vega_signal": 46619, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582375000}, {"instrument": "AVGO", "mid_signal": 2856, "gamma_signal": 459, "vega_signal": 1194, "option_type": "C", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": 11732, "gamma_signal": -1099, "vega_signal": -2257, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582380000}, {"instrument": "AVGO", "mid_signal": 29221, "gamma_signal": 1668, "vega_signal": 9615, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775582385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": -6841, "gamma_signal": -64, "vega_signal": 10682, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775582395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": 496, "vega_signal": -785, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582400000}, {"instrument": "AVGO", "mid_signal": -89809, "gamma_signal": -3261, "vega_signal": -28205, "option_type": "C", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 7925, "gamma_signal": -502, "vega_signal": -9696, "option_type": "P", "stock_price": 331.46, "utc_time": 1775582405000}, {"instrument": "AVGO", "mid_signal": 3949, "gamma_signal": 591, "vega_signal": 1206, "option_type": "C", "stock_price": 331.35, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": -20502, "gamma_signal": 1459, "vega_signal": 14180, "option_type": "P", "stock_price": 331.35, "utc_time": 1775582410000}, {"instrument": "AVGO", "mid_signal": -26142, "gamma_signal": -961, "vega_signal": -12326, "option_type": "C", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": -5211, "gamma_signal": 212, "vega_signal": 5719, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582415000}, {"instrument": "AVGO", "mid_signal": -10359, "gamma_signal": -708, "vega_signal": -3589, "option_type": "C", "stock_price": 331.26, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": -14655, "gamma_signal": 1201, "vega_signal": 2390, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775582425000}, {"instrument": "AVGO", "mid_signal": -21127, "gamma_signal": -1065, "vega_signal": -2269, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582430000}, {"instrument": "AVGO", "mid_signal": -286636, "gamma_signal": -2112, "vega_signal": -284638, "option_type": "C", "stock_price": 330.93, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": 153288, "gamma_signal": -5091, "vega_signal": -72537, "option_type": "P", "stock_price": 331.08, "utc_time": 1775582435000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": -1705, "vega_signal": -4117, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -280, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582440000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": -362, "vega_signal": -794, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": -1008, "vega_signal": -2792, "option_type": "P", "stock_price": 330.96, "utc_time": 1775582445000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": -591, "vega_signal": -1205, "option_type": "C", "stock_price": 330.96, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": -153190, "gamma_signal": 5088, "vega_signal": 72491, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -62225, "gamma_signal": 1721, "vega_signal": 26003, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582455000}, {"instrument": "AVGO", "mid_signal": -11070, "gamma_signal": 439, "vega_signal": -36738, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 1200, "vega_signal": 2388, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582460000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": -1334, "vega_signal": -23766, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": -53040, "gamma_signal": 3749, "vega_signal": 6928, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775582470000}, {"instrument": "AVGO", "mid_signal": -164637, "gamma_signal": -1188, "vega_signal": -185081, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": 38301, "gamma_signal": -767, "vega_signal": -40778, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582475000}, {"instrument": "AVGO", "mid_signal": 11156, "gamma_signal": 307, "vega_signal": 10265, "option_type": "C", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582480000}, {"instrument": "AVGO", "mid_signal": -17436, "gamma_signal": -1714, "vega_signal": -8622, "option_type": "C", "stock_price": 330.71, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -273, "option_type": "P", "stock_price": 330.7, "utc_time": 1775582485000}, {"instrument": "AVGO", "mid_signal": 17147, "gamma_signal": 1142, "vega_signal": 1892, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": 2074, "gamma_signal": -211, "vega_signal": -1425, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582490000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": -240, "vega_signal": -13510, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 75032, "gamma_signal": -5060, "vega_signal": -9501, "option_type": "P", "stock_price": 331.13, "utc_time": 1775582495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 69, "vega_signal": -20, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582500000}, {"instrument": "AVGO", "mid_signal": 15823, "gamma_signal": 279, "vega_signal": 38017, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": 77785, "gamma_signal": -1689, "vega_signal": -55715, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582505000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": 333, "vega_signal": 733, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": 57, "vega_signal": 3802, "option_type": "P", "stock_price": 331.25, "utc_time": 1775582510000}, {"instrument": "AVGO", "mid_signal": 3376, "gamma_signal": 409, "vega_signal": 2117, "option_type": "C", "stock_price": 331.25, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 19485, "gamma_signal": -2100, "vega_signal": -3899, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 157329, "gamma_signal": -5103, "vega_signal": -72565, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582520000}, {"instrument": "AVGO", "mid_signal": 8039, "gamma_signal": 405, "vega_signal": 5701, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": -1052, "vega_signal": -2086, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582525000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": 188, "vega_signal": 9467, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": 168497, "gamma_signal": -6130, "vega_signal": -75230, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 26232, "gamma_signal": -1505, "vega_signal": -7323, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582545000}, {"instrument": "AVGO", "mid_signal": 63778, "gamma_signal": 10572, "vega_signal": 22792, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": 10155, "gamma_signal": -472, "vega_signal": -5743, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582550000}, {"instrument": "AVGO", "mid_signal": -174220, "gamma_signal": -4233, "vega_signal": -54883, "option_type": "C", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": 13236, "gamma_signal": -758, "vega_signal": -3913, "option_type": "P", "stock_price": 331.22, "utc_time": 1775582555000}, {"instrument": "AVGO", "mid_signal": -18773, "gamma_signal": -103, "vega_signal": -96777, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 256, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": -33904, "gamma_signal": 1084, "vega_signal": 40033, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 1917, "vega_signal": 3848, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582570000}, {"instrument": "AVGO", "mid_signal": -52846, "gamma_signal": -296, "vega_signal": -12392, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": -1183, "vega_signal": -2119, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582575000}, {"instrument": "AVGO", "mid_signal": 18864, "gamma_signal": 1284, "vega_signal": 12368, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -12, "vega_signal": -143, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582580000}, {"instrument": "AVGO", "mid_signal": 43930, "gamma_signal": 1482, "vega_signal": 6376, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": -5540, "gamma_signal": 278, "vega_signal": 4573, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582585000}, {"instrument": "AVGO", "mid_signal": 25229, "gamma_signal": 2437, "vega_signal": 11503, "option_type": "C", "stock_price": 331.15, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 3, "vega_signal": 201, "option_type": "P", "stock_price": 331, "utc_time": 1775582590000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": -131, "vega_signal": -18814, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": 717, "vega_signal": 3753, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582595000}, {"instrument": "AVGO", "mid_signal": 95563, "gamma_signal": 3571, "vega_signal": 17048, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -33073, "gamma_signal": 17, "vega_signal": 23, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582600000}, {"instrument": "AVGO", "mid_signal": -14975, "gamma_signal": -1214, "vega_signal": -2392, "option_type": "C", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775582605000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 747, "vega_signal": 1964, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": -7358, "gamma_signal": 797, "vega_signal": 588, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": 95085, "gamma_signal": -10095, "vega_signal": -20582, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 470, "vega_signal": 2636, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775582625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": -54617, "gamma_signal": 3767, "vega_signal": 7177, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582635000}, {"instrument": "AVGO", "mid_signal": 29419, "gamma_signal": 282, "vega_signal": 114988, "option_type": "C", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775582640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775582645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": -26237, "gamma_signal": 1147, "vega_signal": 17905, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582660000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": 151, "vega_signal": 394, "option_type": "C", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -178, "vega_signal": -1152, "option_type": "P", "stock_price": 331, "utc_time": 1775582665000}, {"instrument": "AVGO", "mid_signal": 20972, "gamma_signal": 615, "vega_signal": 5338, "option_type": "C", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.02, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 110, "vega_signal": 4501, "option_type": "P", "stock_price": 330.91, "utc_time": 1775582690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582695000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": -591, "vega_signal": -2881, "option_type": "C", "stock_price": 330.85, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -949, "gamma_signal": 102, "vega_signal": 659, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582700000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": 361, "vega_signal": -5181, "option_type": "C", "stock_price": 330.92, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": 231, "vega_signal": 3867, "option_type": "P", "stock_price": 330.81, "utc_time": 1775582705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1775582710000}, {"instrument": "AVGO", "mid_signal": 13653, "gamma_signal": 774, "vega_signal": 3933, "option_type": "C", "stock_price": 330.89, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1775582715000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": 1409, "vega_signal": -17366, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": -2741, "gamma_signal": 254, "vega_signal": 1542, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582725000}, {"instrument": "AVGO", "mid_signal": -11773, "gamma_signal": -1215, "vega_signal": -2374, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 433, "vega_signal": 963, "option_type": "P", "stock_price": 330.65, "utc_time": 1775582730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582735000}, {"instrument": "AVGO", "mid_signal": -179641, "gamma_signal": -7248, "vega_signal": -20064, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": -77883, "gamma_signal": 2532, "vega_signal": 36238, "option_type": "P", "stock_price": 330.83, "utc_time": 1775582740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582745000}, {"instrument": "AVGO", "mid_signal": 35393, "gamma_signal": 2944, "vega_signal": 14697, "option_type": "C", "stock_price": 330.78, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": 1204, "vega_signal": 2394, "option_type": "P", "stock_price": 330.78, "utc_time": 1775582750000}, {"instrument": "AVGO", "mid_signal": 25529, "gamma_signal": 300, "vega_signal": 71023, "option_type": "C", "stock_price": 330.77, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": -652, "vega_signal": -3346, "option_type": "P", "stock_price": 330.77, "utc_time": 1775582755000}, {"instrument": "AVGO", "mid_signal": -4688, "gamma_signal": -295, "vega_signal": -4088, "option_type": "C", "stock_price": 330.81, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -1204, "vega_signal": -2395, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582760000}, {"instrument": "AVGO", "mid_signal": 29828, "gamma_signal": 1408, "vega_signal": 48606, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": -6743, "gamma_signal": 603, "vega_signal": 3595, "option_type": "P", "stock_price": 330.87, "utc_time": 1775582765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": -543, "vega_signal": 1972, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582770000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": 1236, "vega_signal": 2394, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 11943, "gamma_signal": -1041, "vega_signal": 7217, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": -12274, "gamma_signal": 1137, "vega_signal": 2279, "option_type": "P", "stock_price": 331.08, "utc_time": 1775582780000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": 1027, "vega_signal": 2694, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775582785000}, {"instrument": "AVGO", "mid_signal": -15440, "gamma_signal": -1050, "vega_signal": 196, "option_type": "C", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": 580372, "gamma_signal": -29778, "vega_signal": -187348, "option_type": "P", "stock_price": 331.36, "utc_time": 1775582790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": -3058, "gamma_signal": 439, "vega_signal": 999, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582795000}, {"instrument": "AVGO", "mid_signal": -305926, "gamma_signal": -7221, "vega_signal": -373826, "option_type": "C", "stock_price": 331.39, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775582800000}, {"instrument": "AVGO", "mid_signal": 35422, "gamma_signal": 2819, "vega_signal": 26110, "option_type": "C", "stock_price": 331.3, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": 5599, "gamma_signal": -707, "vega_signal": -1522, "option_type": "P", "stock_price": 331.3, "utc_time": 1775582805000}, {"instrument": "AVGO", "mid_signal": 38582, "gamma_signal": -1691, "vega_signal": -1398, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": -40277, "gamma_signal": 1324, "vega_signal": 10720, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582810000}, {"instrument": "AVGO", "mid_signal": 28607, "gamma_signal": 569, "vega_signal": 1321, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": -91949, "gamma_signal": 6141, "vega_signal": 12297, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582815000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": -367, "vega_signal": -1827, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": -87142, "gamma_signal": 4670, "vega_signal": 77802, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775582825000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -341, "vega_signal": -2706, "option_type": "C", "stock_price": 331.17, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775582830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775582835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": 4458, "gamma_signal": 157, "vega_signal": -13195, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": 326, "vega_signal": 19177, "option_type": "P", "stock_price": 331.19, "utc_time": 1775582845000}, {"instrument": "AVGO", "mid_signal": 978, "gamma_signal": -1287, "vega_signal": 3717, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": -845, "vega_signal": -1789, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775582855000}, {"instrument": "AVGO", "mid_signal": -112177, "gamma_signal": -2369, "vega_signal": -238482, "option_type": "C", "stock_price": 331.07, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": 221, "vega_signal": 9062, "option_type": "P", "stock_price": 331.15, "utc_time": 1775582860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": 193, "vega_signal": 10963, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582865000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": 61, "vega_signal": 866, "option_type": "C", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": -14872, "gamma_signal": 1193, "vega_signal": 2138, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582870000}, {"instrument": "AVGO", "mid_signal": 66929, "gamma_signal": 5892, "vega_signal": 28497, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": -60327, "gamma_signal": 5614, "vega_signal": 11337, "option_type": "P", "stock_price": 331.09, "utc_time": 1775582875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": -18558, "gamma_signal": 550, "vega_signal": 8034, "option_type": "P", "stock_price": 331.06, "utc_time": 1775582880000}, {"instrument": "AVGO", "mid_signal": -18484, "gamma_signal": -147, "vega_signal": -22767, "option_type": "C", "stock_price": 331.01, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": 229, "vega_signal": 6108, "option_type": "P", "stock_price": 331.02, "utc_time": 1775582885000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -239, "vega_signal": -3280, "option_type": "C", "stock_price": 331.01, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": 268, "vega_signal": 13796, "option_type": "P", "stock_price": 331.01, "utc_time": 1775582890000}, {"instrument": "AVGO", "mid_signal": -26377, "gamma_signal": -1214, "vega_signal": -10487, "option_type": "C", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 27, "vega_signal": -17, "option_type": "P", "stock_price": 330.94, "utc_time": 1775582895000}, {"instrument": "AVGO", "mid_signal": -17772, "gamma_signal": -278, "vega_signal": -12705, "option_type": "C", "stock_price": 331, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 331, "utc_time": 1775582900000}, {"instrument": "AVGO", "mid_signal": -17663, "gamma_signal": -769, "vega_signal": -4017, "option_type": "C", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 75656, "gamma_signal": -5967, "vega_signal": -11958, "option_type": "P", "stock_price": 331, "utc_time": 1775582910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": -9479, "gamma_signal": 1017, "vega_signal": 2051, "option_type": "P", "stock_price": 330.91, "utc_time": 1775582915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.91, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": -15127, "gamma_signal": 1193, "vega_signal": 2391, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775582925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.97, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.97, "utc_time": 1775582930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": -20284, "gamma_signal": 1135, "vega_signal": 19494, "option_type": "P", "stock_price": 331, "utc_time": 1775582935000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 68, "vega_signal": 46929, "option_type": "C", "stock_price": 330.98, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775582940000}, {"instrument": "AVGO", "mid_signal": -20108, "gamma_signal": -706, "vega_signal": -16587, "option_type": "C", "stock_price": 331.04, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775582945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": -24869, "gamma_signal": 1772, "vega_signal": 6075, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582950000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": 1762, "vega_signal": 8660, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": 109407, "gamma_signal": -6328, "vega_signal": -45515, "option_type": "P", "stock_price": 331.11, "utc_time": 1775582960000}, {"instrument": "AVGO", "mid_signal": -60228, "gamma_signal": -4982, "vega_signal": -9564, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582965000}, {"instrument": "AVGO", "mid_signal": 59962, "gamma_signal": 2564, "vega_signal": 13731, "option_type": "C", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775582970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775582975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582980000}, {"instrument": "AVGO", "mid_signal": 4267, "gamma_signal": 699, "vega_signal": 1520, "option_type": "C", "stock_price": 331.31, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775582985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775582990000}, {"instrument": "AVGO", "mid_signal": -90353, "gamma_signal": -7474, "vega_signal": -14348, "option_type": "C", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 8319, "gamma_signal": -600, "vega_signal": -3222, "option_type": "P", "stock_price": 331.16, "utc_time": 1775582995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775583000000}, {"instrument": "AVGO", "mid_signal": 8792, "gamma_signal": -679, "vega_signal": 239, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -88, "vega_signal": -250, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583005000}, {"instrument": "AVGO", "mid_signal": 43813, "gamma_signal": 4461, "vega_signal": 21671, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": 57504, "gamma_signal": -1531, "vega_signal": -37392, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583010000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 157, "vega_signal": 7841, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775583015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775583020000}, {"instrument": "AVGO", "mid_signal": -18003, "gamma_signal": -791, "vega_signal": -4017, "option_type": "C", "stock_price": 331.47, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775583025000}, {"instrument": "AVGO", "mid_signal": 61703, "gamma_signal": 507, "vega_signal": 126620, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583030000}, {"instrument": "AVGO", "mid_signal": 10822, "gamma_signal": 451, "vega_signal": -1732, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583035000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": 280, "vega_signal": 12066, "option_type": "C", "stock_price": 331.26, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775583040000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 116, "vega_signal": -6566, "option_type": "C", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": -14699, "gamma_signal": 1178, "vega_signal": 2384, "option_type": "P", "stock_price": 331.18, "utc_time": 1775583045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583060000}, {"instrument": "AVGO", "mid_signal": -15377, "gamma_signal": -90, "vega_signal": -38399, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 109, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583065000}, {"instrument": "AVGO", "mid_signal": -41986, "gamma_signal": -455, "vega_signal": -67755, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": -335, "vega_signal": -796, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775583075000}, {"instrument": "AVGO", "mid_signal": -24491, "gamma_signal": -421, "vega_signal": -39245, "option_type": "C", "stock_price": 331.06, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": 22175, "gamma_signal": -385, "vega_signal": -16053, "option_type": "P", "stock_price": 331.12, "utc_time": 1775583080000}, {"instrument": "AVGO", "mid_signal": -16185, "gamma_signal": -90, "vega_signal": -38509, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": 13981, "gamma_signal": -514, "vega_signal": -20572, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583085000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": -1070, "vega_signal": -5283, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583090000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -657, "vega_signal": 27204, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": -1964, "gamma_signal": 816, "vega_signal": -8442, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583095000}, {"instrument": "AVGO", "mid_signal": 15526, "gamma_signal": 118, "vega_signal": 29239, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.13, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775583105000}, {"instrument": "AVGO", "mid_signal": -116250, "gamma_signal": -2729, "vega_signal": -15283, "option_type": "C", "stock_price": 330.9, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": -13018, "gamma_signal": 475, "vega_signal": 7011, "option_type": "P", "stock_price": 330.9, "utc_time": 1775583110000}, {"instrument": "AVGO", "mid_signal": -53708, "gamma_signal": -924, "vega_signal": -5462, "option_type": "C", "stock_price": 331, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": -46918, "gamma_signal": 1483, "vega_signal": 6928, "option_type": "P", "stock_price": 330.9, "utc_time": 1775583115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775583120000}, {"instrument": "AVGO", "mid_signal": -157364, "gamma_signal": -1028, "vega_signal": -155808, "option_type": "C", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": -144, "vega_signal": -21366, "option_type": "P", "stock_price": 331, "utc_time": 1775583125000}, {"instrument": "AVGO", "mid_signal": 108274, "gamma_signal": 1877, "vega_signal": 10670, "option_type": "C", "stock_price": 330.89, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": -1057, "gamma_signal": 172, "vega_signal": 481, "option_type": "P", "stock_price": 331, "utc_time": 1775583130000}, {"instrument": "AVGO", "mid_signal": -153701, "gamma_signal": -3622, "vega_signal": -30911, "option_type": "C", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": 35, "vega_signal": 735, "option_type": "P", "stock_price": 330.88, "utc_time": 1775583135000}, {"instrument": "AVGO", "mid_signal": 62871, "gamma_signal": 1812, "vega_signal": 9655, "option_type": "C", "stock_price": 330.83, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775583140000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": -763, "vega_signal": -4014, "option_type": "C", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775583145000}, {"instrument": "AVGO", "mid_signal": -57322, "gamma_signal": -1649, "vega_signal": -27101, "option_type": "C", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775583150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.96, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775583155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 84, "vega_signal": 745, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775583170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775583175000}, {"instrument": "AVGO", "mid_signal": 6093, "gamma_signal": 206, "vega_signal": 8514, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 61673, "gamma_signal": -3233, "vega_signal": -15946, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583180000}, {"instrument": "AVGO", "mid_signal": 184565, "gamma_signal": 1446, "vega_signal": 306120, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775583185000}, {"instrument": "AVGO", "mid_signal": 9741, "gamma_signal": 504, "vega_signal": 11809, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": 187391, "gamma_signal": -6668, "vega_signal": -94914, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583190000}, {"instrument": "AVGO", "mid_signal": -23055, "gamma_signal": -831, "vega_signal": -21404, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": -45494, "gamma_signal": 2054, "vega_signal": 6020, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583195000}, {"instrument": "AVGO", "mid_signal": -110559, "gamma_signal": -1857, "vega_signal": -10064, "option_type": "C", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775583200000}, {"instrument": "AVGO", "mid_signal": 198903, "gamma_signal": 7536, "vega_signal": 39091, "option_type": "C", "stock_price": 331.31, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 21992, "gamma_signal": -2723, "vega_signal": -6174, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775583210000}, {"instrument": "AVGO", "mid_signal": 26056, "gamma_signal": 71, "vega_signal": 23149, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -250, "vega_signal": -1555, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -141, "vega_signal": -118, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583220000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": 509, "vega_signal": -13874, "option_type": "C", "stock_price": 331.25, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775583225000}, {"instrument": "AVGO", "mid_signal": 120833, "gamma_signal": 2874, "vega_signal": 239383, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775583230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": -6826, "gamma_signal": 118, "vega_signal": 13905, "option_type": "P", "stock_price": 331.35, "utc_time": 1775583235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775583240000}, {"instrument": "AVGO", "mid_signal": -20156, "gamma_signal": -1458, "vega_signal": -7082, "option_type": "C", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": 50462, "gamma_signal": -2453, "vega_signal": -7707, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583245000}, {"instrument": "AVGO", "mid_signal": 7136, "gamma_signal": 908, "vega_signal": 1764, "option_type": "C", "stock_price": 331.39, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": -60817, "gamma_signal": 3156, "vega_signal": 16061, "option_type": "P", "stock_price": 331.35, "utc_time": 1775583250000}, {"instrument": "AVGO", "mid_signal": 462280, "gamma_signal": 10879, "vega_signal": 563223, "option_type": "C", "stock_price": 331.48, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 226174, "gamma_signal": -12791, "vega_signal": -66623, "option_type": "P", "stock_price": 331.5, "utc_time": 1775583255000}, {"instrument": "AVGO", "mid_signal": 21412, "gamma_signal": 2723, "vega_signal": 5292, "option_type": "C", "stock_price": 331.46, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 331.46, "utc_time": 1775583260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.34, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.34, "utc_time": 1775583265000}, {"instrument": "AVGO", "mid_signal": 44860, "gamma_signal": 4461, "vega_signal": 22013, "option_type": "C", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583270000}, {"instrument": "AVGO", "mid_signal": 21607, "gamma_signal": 702, "vega_signal": 3741, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775583275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 11785, "gamma_signal": -782, "vega_signal": -17177, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583280000}, {"instrument": "AVGO", "mid_signal": 21408, "gamma_signal": 2723, "vega_signal": 5291, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 94434, "gamma_signal": -6668, "vega_signal": -13480, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775583300000}, {"instrument": "AVGO", "mid_signal": 44504, "gamma_signal": 1778, "vega_signal": 38233, "option_type": "C", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1775583305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 14668, "gamma_signal": -1194, "vega_signal": -2381, "option_type": "P", "stock_price": 331.45, "utc_time": 1775583310000}, {"instrument": "AVGO", "mid_signal": 46324, "gamma_signal": 3694, "vega_signal": 7197, "option_type": "C", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775583315000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": 77, "vega_signal": 39452, "option_type": "C", "stock_price": 331.77, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": -1096, "vega_signal": 13306, "option_type": "P", "stock_price": 331.77, "utc_time": 1775583320000}, {"instrument": "AVGO", "mid_signal": 417782, "gamma_signal": 21095, "vega_signal": 107743, "option_type": "C", "stock_price": 331.61, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 1044, "vega_signal": 1378, "option_type": "P", "stock_price": 331.77, "utc_time": 1775583325000}, {"instrument": "AVGO", "mid_signal": 30358, "gamma_signal": 1406, "vega_signal": 21736, "option_type": "C", "stock_price": 331.73, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775583330000}, {"instrument": "AVGO", "mid_signal": 14084, "gamma_signal": 494, "vega_signal": 7165, "option_type": "C", "stock_price": 331.73, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": 21783, "gamma_signal": -2027, "vega_signal": -4143, "option_type": "P", "stock_price": 331.86, "utc_time": 1775583335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": 20835, "gamma_signal": 373, "vega_signal": -43100, "option_type": "P", "stock_price": 331.85, "utc_time": 1775583340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": -14182, "gamma_signal": 1662, "vega_signal": 3516, "option_type": "P", "stock_price": 331.85, "utc_time": 1775583345000}, {"instrument": "AVGO", "mid_signal": -18360, "gamma_signal": -170, "vega_signal": -19311, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583350000}, {"instrument": "AVGO", "mid_signal": 61760, "gamma_signal": 4925, "vega_signal": 9595, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583355000}, {"instrument": "AVGO", "mid_signal": 587452, "gamma_signal": 5428, "vega_signal": 617903, "option_type": "C", "stock_price": 331.61, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -17730, "gamma_signal": 1232, "vega_signal": 2399, "option_type": "P", "stock_price": 331.75, "utc_time": 1775583360000}, {"instrument": "AVGO", "mid_signal": -18521, "gamma_signal": -1223, "vega_signal": -2381, "option_type": "C", "stock_price": 331.6, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": -19382, "gamma_signal": 399, "vega_signal": 9276, "option_type": "P", "stock_price": 331.6, "utc_time": 1775583365000}, {"instrument": "AVGO", "mid_signal": -12817, "gamma_signal": -1180, "vega_signal": -2311, "option_type": "C", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775583370000}, {"instrument": "AVGO", "mid_signal": 54602, "gamma_signal": 903, "vega_signal": 5271, "option_type": "C", "stock_price": 331.81, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1775583375000}, {"instrument": "AVGO", "mid_signal": 9274, "gamma_signal": 1516, "vega_signal": 3877, "option_type": "C", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 50166, "gamma_signal": -2354, "vega_signal": -11410, "option_type": "P", "stock_price": 332, "utc_time": 1775583380000}, {"instrument": "AVGO", "mid_signal": 72627, "gamma_signal": 1220, "vega_signal": 16506, "option_type": "C", "stock_price": 332.04, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 298180, "gamma_signal": -15842, "vega_signal": -80324, "option_type": "P", "stock_price": 332.04, "utc_time": 1775583385000}, {"instrument": "AVGO", "mid_signal": 564039, "gamma_signal": 76807, "vega_signal": 152936, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583390000}, {"instrument": "AVGO", "mid_signal": 22639, "gamma_signal": 2803, "vega_signal": 5471, "option_type": "C", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.115, "utc_time": 1775583395000}, {"instrument": "AVGO", "mid_signal": 41506, "gamma_signal": 2451, "vega_signal": 23374, "option_type": "C", "stock_price": 332.13, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.115, "utc_time": 1775583400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": 43467, "gamma_signal": -1326, "vega_signal": -68944, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583405000}, {"instrument": "AVGO", "mid_signal": 15820, "gamma_signal": 1251, "vega_signal": 2408, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583410000}, {"instrument": "AVGO", "mid_signal": 64179, "gamma_signal": 5909, "vega_signal": 11571, "option_type": "C", "stock_price": 332.12, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -168, "vega_signal": -1132, "option_type": "P", "stock_price": 332.12, "utc_time": 1775583415000}, {"instrument": "AVGO", "mid_signal": 4108, "gamma_signal": 611, "vega_signal": 1236, "option_type": "C", "stock_price": 332.12, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": 177, "vega_signal": 1318, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583420000}, {"instrument": "AVGO", "mid_signal": -142395, "gamma_signal": -11257, "vega_signal": -21672, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583425000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": -947, "vega_signal": -5376, "option_type": "C", "stock_price": 332.05, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": -14683, "gamma_signal": 786, "vega_signal": 4010, "option_type": "P", "stock_price": 332.05, "utc_time": 1775583430000}, {"instrument": "AVGO", "mid_signal": 17086, "gamma_signal": 843, "vega_signal": 11831, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": -31686, "gamma_signal": 2303, "vega_signal": 12590, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": -2184, "vega_signal": 76356, "option_type": "P", "stock_price": 332.02, "utc_time": 1775583440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": -31679, "gamma_signal": 2302, "vega_signal": 12587, "option_type": "P", "stock_price": 331.95, "utc_time": 1775583445000}, {"instrument": "AVGO", "mid_signal": 18484, "gamma_signal": 764, "vega_signal": 4011, "option_type": "C", "stock_price": 332, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775583450000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": -878, "vega_signal": 48228, "option_type": "C", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583455000}, {"instrument": "AVGO", "mid_signal": -29756, "gamma_signal": -1353, "vega_signal": -9248, "option_type": "C", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583460000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -108, "vega_signal": -300, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583475000}, {"instrument": "AVGO", "mid_signal": 170835, "gamma_signal": 11976, "vega_signal": 53325, "option_type": "C", "stock_price": 332.24, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -60, "vega_signal": -450, "option_type": "P", "stock_price": 332.25, "utc_time": 1775583480000}, {"instrument": "AVGO", "mid_signal": 105423, "gamma_signal": 1563, "vega_signal": 237, "option_type": "C", "stock_price": 332.12, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583485000}, {"instrument": "AVGO", "mid_signal": -8560, "gamma_signal": -424, "vega_signal": -5924, "option_type": "C", "stock_price": 332.06, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1775583490000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": 669, "vega_signal": 18562, "option_type": "C", "stock_price": 332.07, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775583495000}, {"instrument": "AVGO", "mid_signal": 31466, "gamma_signal": 1151, "vega_signal": -6779, "option_type": "C", "stock_price": 332.11, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775583500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": 3028, "vega_signal": 6909, "option_type": "P", "stock_price": 332.04, "utc_time": 1775583505000}, {"instrument": "AVGO", "mid_signal": 103240, "gamma_signal": 238, "vega_signal": 6223, "option_type": "C", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583510000}, {"instrument": "AVGO", "mid_signal": -4188, "gamma_signal": -632, "vega_signal": -1253, "option_type": "C", "stock_price": 331.98, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583515000}, {"instrument": "AVGO", "mid_signal": 25712, "gamma_signal": -656, "vega_signal": 141, "option_type": "C", "stock_price": 331.86, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775583520000}, {"instrument": "AVGO", "mid_signal": -2371, "gamma_signal": -385, "vega_signal": -825, "option_type": "C", "stock_price": 331.91, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775583525000}, {"instrument": "AVGO", "mid_signal": -133177, "gamma_signal": -12667, "vega_signal": -29440, "option_type": "C", "stock_price": 331.95, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775583530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 48870, "gamma_signal": -3386, "vega_signal": -32810, "option_type": "P", "stock_price": 331.84, "utc_time": 1775583535000}, {"instrument": "AVGO", "mid_signal": 8142, "gamma_signal": 221, "vega_signal": 11203, "option_type": "C", "stock_price": 331.89, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775583540000}, {"instrument": "AVGO", "mid_signal": 18173, "gamma_signal": 254, "vega_signal": 14111, "option_type": "C", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583545000}, {"instrument": "AVGO", "mid_signal": 95724, "gamma_signal": -2183, "vega_signal": 613963, "option_type": "C", "stock_price": 332.05, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775583550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775583555000}, {"instrument": "AVGO", "mid_signal": 29048, "gamma_signal": 1581, "vega_signal": 8004, "option_type": "C", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775583560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": -31926, "gamma_signal": 2301, "vega_signal": 12639, "option_type": "P", "stock_price": 332.11, "utc_time": 1775583565000}, {"instrument": "AVGO", "mid_signal": 30731, "gamma_signal": 248, "vega_signal": 102568, "option_type": "C", "stock_price": 332.25, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": 31936, "gamma_signal": -2302, "vega_signal": -12643, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583570000}, {"instrument": "AVGO", "mid_signal": 14532, "gamma_signal": 791, "vega_signal": 4004, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": -29853, "gamma_signal": 1993, "vega_signal": 11898, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583575000}, {"instrument": "AVGO", "mid_signal": 51784, "gamma_signal": 2047, "vega_signal": 86742, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 25682, "gamma_signal": -1490, "vega_signal": -7778, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583585000}, {"instrument": "AVGO", "mid_signal": 133706, "gamma_signal": 11785, "vega_signal": 25276, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": -21601, "gamma_signal": 4445, "vega_signal": 2276, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.575, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -945, "vega_signal": -1983, "option_type": "P", "stock_price": 332.55, "utc_time": 1775583595000}, {"instrument": "AVGO", "mid_signal": 13139, "gamma_signal": 1193, "vega_signal": 2331, "option_type": "C", "stock_price": 332.48, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1775583600000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 1212, "vega_signal": 9916, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583605000}, {"instrument": "AVGO", "mid_signal": 10379, "gamma_signal": 361, "vega_signal": 8452, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": 31953, "gamma_signal": -2303, "vega_signal": -12650, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583610000}, {"instrument": "AVGO", "mid_signal": -22327, "gamma_signal": -672, "vega_signal": -3675, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": -52, "vega_signal": -9070, "option_type": "P", "stock_price": 332.05, "utc_time": 1775583615000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": -389, "vega_signal": 27877, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": 85, "vega_signal": 13888, "option_type": "P", "stock_price": 332.09, "utc_time": 1775583620000}, {"instrument": "AVGO", "mid_signal": -10786, "gamma_signal": -191, "vega_signal": -10152, "option_type": "C", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -154, "option_type": "P", "stock_price": 332.15, "utc_time": 1775583625000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": -38, "vega_signal": -562, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": -6502, "gamma_signal": 500, "vega_signal": 2810, "option_type": "P", "stock_price": 332.12, "utc_time": 1775583630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -154, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1775583640000}, {"instrument": "AVGO", "mid_signal": -50101, "gamma_signal": -3643, "vega_signal": -7248, "option_type": "C", "stock_price": 332.32, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 14897, "gamma_signal": -492, "vega_signal": -7268, "option_type": "P", "stock_price": 332.32, "utc_time": 1775583645000}, {"instrument": "AVGO", "mid_signal": 229110, "gamma_signal": 7798, "vega_signal": 119945, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583650000}, {"instrument": "AVGO", "mid_signal": -16706, "gamma_signal": -1215, "vega_signal": -2417, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": -30997, "gamma_signal": 2260, "vega_signal": 12456, "option_type": "P", "stock_price": 332.44, "utc_time": 1775583655000}, {"instrument": "AVGO", "mid_signal": -3924, "gamma_signal": -302, "vega_signal": -3254, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 134128, "gamma_signal": -4434, "vega_signal": -65435, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583660000}, {"instrument": "AVGO", "mid_signal": 113561, "gamma_signal": 1752, "vega_signal": 9327, "option_type": "C", "stock_price": 332.47, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583665000}, {"instrument": "AVGO", "mid_signal": -55841, "gamma_signal": -870, "vega_signal": -4955, "option_type": "C", "stock_price": 332.41, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1775583670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": -145, "vega_signal": -2625, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": -12972, "gamma_signal": 994, "vega_signal": 5615, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583680000}, {"instrument": "AVGO", "mid_signal": -52219, "gamma_signal": 384, "vega_signal": -24739, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583685000}, {"instrument": "AVGO", "mid_signal": 37093, "gamma_signal": 1649, "vega_signal": 23985, "option_type": "C", "stock_price": 332.23, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1775583690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": 106474, "gamma_signal": -362, "vega_signal": -62980, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583700000}, {"instrument": "AVGO", "mid_signal": 27124, "gamma_signal": 42, "vega_signal": 32070, "option_type": "C", "stock_price": 332.21, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1775583705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -155, "option_type": "P", "stock_price": 332.24, "utc_time": 1775583710000}, {"instrument": "AVGO", "mid_signal": 17155, "gamma_signal": 864, "vega_signal": 11878, "option_type": "C", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583715000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": 92, "vega_signal": 21617, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": -379, "gamma_signal": 51, "vega_signal": 308, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583725000}, {"instrument": "AVGO", "mid_signal": -54802, "gamma_signal": -4915, "vega_signal": -9429, "option_type": "C", "stock_price": 332.31, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1775583730000}, {"instrument": "AVGO", "mid_signal": -11403, "gamma_signal": -112, "vega_signal": -27217, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1775583735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583740000}, {"instrument": "AVGO", "mid_signal": 61222, "gamma_signal": 159, "vega_signal": 10526, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": -864, "gamma_signal": 59, "vega_signal": 1229, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775583750000}, {"instrument": "AVGO", "mid_signal": 46076, "gamma_signal": 2141, "vega_signal": 16553, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 80, "vega_signal": 229, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583755000}, {"instrument": "AVGO", "mid_signal": 66305, "gamma_signal": 15, "vega_signal": 290, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1775583760000}, {"instrument": "AVGO", "mid_signal": 24850, "gamma_signal": 375, "vega_signal": 5864, "option_type": "C", "stock_price": 332.37, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -18, "vega_signal": -941, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583765000}, {"instrument": "AVGO", "mid_signal": 86983, "gamma_signal": 3731, "vega_signal": 49083, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1775583770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": -49053, "gamma_signal": 6333, "vega_signal": 13953, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583780000}, {"instrument": "AVGO", "mid_signal": 4650, "gamma_signal": 748, "vega_signal": 2049, "option_type": "C", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1775583785000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": 464, "vega_signal": 10357, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775583790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": -23885, "gamma_signal": 1728, "vega_signal": 10469, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583795000}, {"instrument": "AVGO", "mid_signal": 52221, "gamma_signal": 1026, "vega_signal": 54858, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775583800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 163, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 23014, "gamma_signal": -777, "vega_signal": -17810, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1775583815000}, {"instrument": "AVGO", "mid_signal": 13860, "gamma_signal": 90, "vega_signal": 37974, "option_type": "C", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1775583820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583825000}, {"instrument": "AVGO", "mid_signal": 11833, "gamma_signal": 646, "vega_signal": 5319, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": -14832, "gamma_signal": 102, "vega_signal": 38455, "option_type": "P", "stock_price": 332.4, "utc_time": 1775583830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": -771, "vega_signal": -4006, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583835000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": 317, "vega_signal": 10508, "option_type": "C", "stock_price": 332.35, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": -26248, "gamma_signal": 2897, "vega_signal": 1423, "option_type": "P", "stock_price": 332.39, "utc_time": 1775583840000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": -274, "vega_signal": -11713, "option_type": "C", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 47177, "gamma_signal": -3587, "vega_signal": -34580, "option_type": "P", "stock_price": 332.35, "utc_time": 1775583845000}, {"instrument": "AVGO", "mid_signal": 103834, "gamma_signal": 11378, "vega_signal": 26463, "option_type": "C", "stock_price": 332.44, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 8519, "gamma_signal": -928, "vega_signal": -1948, "option_type": "P", "stock_price": 332.46, "utc_time": 1775583850000}, {"instrument": "AVGO", "mid_signal": 206013, "gamma_signal": 7180, "vega_signal": 38742, "option_type": "C", "stock_price": 332.42, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775583855000}, {"instrument": "AVGO", "mid_signal": 19689, "gamma_signal": 1177, "vega_signal": 2349, "option_type": "C", "stock_price": 332.42, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1775583860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": 18302, "gamma_signal": -478, "vega_signal": -28441, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583865000}, {"instrument": "AVGO", "mid_signal": 16681, "gamma_signal": 1227, "vega_signal": 2414, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583875000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": -1226, "vega_signal": -2414, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1775583885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1775583890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775583895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775583900000}, {"instrument": "AVGO", "mid_signal": 15874, "gamma_signal": 494, "vega_signal": 7324, "option_type": "C", "stock_price": 332.68, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 36337, "gamma_signal": -724, "vega_signal": -91931, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583905000}, {"instrument": "AVGO", "mid_signal": 242912, "gamma_signal": 7418, "vega_signal": 99358, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583910000}, {"instrument": "AVGO", "mid_signal": 17474, "gamma_signal": 268, "vega_signal": 37967, "option_type": "C", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583915000}, {"instrument": "AVGO", "mid_signal": -537003, "gamma_signal": -16960, "vega_signal": -247740, "option_type": "C", "stock_price": 332.54, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775583920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775583925000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": -1760, "vega_signal": 22503, "option_type": "C", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": -10648, "gamma_signal": 1034, "vega_signal": 2027, "option_type": "P", "stock_price": 332.75, "utc_time": 1775583930000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": 112, "vega_signal": 618, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -145, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": 758, "vega_signal": 1644, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583940000}, {"instrument": "AVGO", "mid_signal": 158728, "gamma_signal": 11822, "vega_signal": 20859, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -186, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583945000}, {"instrument": "AVGO", "mid_signal": -117241, "gamma_signal": -2346, "vega_signal": -70752, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583955000}, {"instrument": "AVGO", "mid_signal": -14700, "gamma_signal": -90, "vega_signal": -38446, "option_type": "C", "stock_price": 332.5, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -186, "option_type": "P", "stock_price": 332.5, "utc_time": 1775583960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": 20454, "gamma_signal": -272, "vega_signal": -13662, "option_type": "P", "stock_price": 332.62, "utc_time": 1775583965000}, {"instrument": "AVGO", "mid_signal": 22074, "gamma_signal": 1512, "vega_signal": 7394, "option_type": "C", "stock_price": 332.7, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": 168, "vega_signal": -18147, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 48043, "gamma_signal": -3849, "vega_signal": -10534, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583980000}, {"instrument": "AVGO", "mid_signal": 249278, "gamma_signal": 20715, "vega_signal": 74828, "option_type": "C", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1775583985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583990000}, {"instrument": "AVGO", "mid_signal": 65090, "gamma_signal": 2400, "vega_signal": 19226, "option_type": "C", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": 14464, "gamma_signal": -2212, "vega_signal": -5583, "option_type": "P", "stock_price": 332.8, "utc_time": 1775583995000}, {"instrument": "AVGO", "mid_signal": 71601, "gamma_signal": 1132, "vega_signal": 121044, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 132, "vega_signal": 359, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584000000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 3344, "vega_signal": 6701, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584005000}, {"instrument": "AVGO", "mid_signal": 45998, "gamma_signal": -1182, "vega_signal": 101856, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1775584010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584015000}, {"instrument": "AVGO", "mid_signal": 53358, "gamma_signal": 2182, "vega_signal": 13679, "option_type": "C", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584020000}, {"instrument": "AVGO", "mid_signal": -11116, "gamma_signal": -233, "vega_signal": -14159, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": -9120, "gamma_signal": 617, "vega_signal": 3394, "option_type": "P", "stock_price": 332.68, "utc_time": 1775584025000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 436, "vega_signal": 1695, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584030000}, {"instrument": "AVGO", "mid_signal": 9311, "gamma_signal": 279, "vega_signal": 18138, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1775584035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 1096, "gamma_signal": -39, "vega_signal": -2376, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1775584045000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -116, "vega_signal": -427, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1775584050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": -101, "vega_signal": -287, "option_type": "P", "stock_price": 332.855, "utc_time": 1775584055000}, {"instrument": "AVGO", "mid_signal": 18384, "gamma_signal": 255, "vega_signal": 14150, "option_type": "C", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": 23446, "gamma_signal": -602, "vega_signal": -21128, "option_type": "P", "stock_price": 332.81, "utc_time": 1775584060000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 306, "vega_signal": 652, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 76, "vega_signal": 221, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584070000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": -178, "vega_signal": 31117, "option_type": "C", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": 53960, "gamma_signal": -1672, "vega_signal": -29748, "option_type": "P", "stock_price": 332.88, "utc_time": 1775584075000}, {"instrument": "AVGO", "mid_signal": -617101, "gamma_signal": -78013, "vega_signal": -140509, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": -888, "vega_signal": -1915, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584080000}, {"instrument": "AVGO", "mid_signal": -31615, "gamma_signal": -235, "vega_signal": -59124, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584085000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": -430, "vega_signal": -6058, "option_type": "C", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": -1206, "vega_signal": -2414, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584090000}, {"instrument": "AVGO", "mid_signal": 30409, "gamma_signal": 1568, "vega_signal": 8082, "option_type": "C", "stock_price": 332.69, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1775584095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": 26418, "gamma_signal": -2266, "vega_signal": -4668, "option_type": "P", "stock_price": 332.67, "utc_time": 1775584100000}, {"instrument": "AVGO", "mid_signal": -21677, "gamma_signal": -1881, "vega_signal": -3734, "option_type": "C", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": 6204, "gamma_signal": -748, "vega_signal": -1624, "option_type": "P", "stock_price": 332.61, "utc_time": 1775584110000}, {"instrument": "AVGO", "mid_signal": -116528, "gamma_signal": -2086, "vega_signal": -130649, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1775584115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": 347, "vega_signal": 5163, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584120000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 57, "vega_signal": 342, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584125000}, {"instrument": "AVGO", "mid_signal": -26538, "gamma_signal": -483, "vega_signal": -2870, "option_type": "C", "stock_price": 332.63, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584130000}, {"instrument": "AVGO", "mid_signal": -6275, "gamma_signal": -239, "vega_signal": -7683, "option_type": "C", "stock_price": 332.66, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": 19255, "gamma_signal": -1245, "vega_signal": -2368, "option_type": "P", "stock_price": 332.66, "utc_time": 1775584135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -46, "vega_signal": -2124, "option_type": "P", "stock_price": 332.59, "utc_time": 1775584140000}, {"instrument": "AVGO", "mid_signal": 807, "gamma_signal": 116, "vega_signal": 426, "option_type": "C", "stock_price": 332.59, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1775584145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775584150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775584155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775584160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1775584165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775584170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -137, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584175000}, {"instrument": "AVGO", "mid_signal": 49564, "gamma_signal": 848, "vega_signal": 94169, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": 12715, "gamma_signal": -1159, "vega_signal": -7310, "option_type": "P", "stock_price": 332.44, "utc_time": 1775584185000}, {"instrument": "AVGO", "mid_signal": -8395, "gamma_signal": -990, "vega_signal": -1931, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775584190000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": -629, "vega_signal": -3115, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1775584195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": 6065, "gamma_signal": -586, "vega_signal": -4068, "option_type": "P", "stock_price": 332.37, "utc_time": 1775584200000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -606, "vega_signal": -4650, "option_type": "C", "stock_price": 331.98, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 21, "vega_signal": 75, "option_type": "P", "stock_price": 331.98, "utc_time": 1775584205000}, {"instrument": "AVGO", "mid_signal": 15419, "gamma_signal": 1077, "vega_signal": 2014, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 81284, "gamma_signal": -6056, "vega_signal": -12034, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584220000}, {"instrument": "AVGO", "mid_signal": 33179, "gamma_signal": 1351, "vega_signal": 31885, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": 2957, "gamma_signal": -493, "vega_signal": 2678, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584225000}, {"instrument": "AVGO", "mid_signal": -22945, "gamma_signal": -1634, "vega_signal": -18302, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584230000}, {"instrument": "AVGO", "mid_signal": -9187, "gamma_signal": -441, "vega_signal": -15356, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": 109960, "gamma_signal": -4437, "vega_signal": -59576, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 133, "option_type": "P", "stock_price": 331.81, "utc_time": 1775584245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": 3242, "gamma_signal": -327, "vega_signal": -2325, "option_type": "P", "stock_price": 331.78, "utc_time": 1775584255000}, {"instrument": "AVGO", "mid_signal": -27775, "gamma_signal": -637, "vega_signal": -1482, "option_type": "C", "stock_price": 331.78, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775584260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1775584265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": -110226, "gamma_signal": 9581, "vega_signal": 18787, "option_type": "P", "stock_price": 331.81, "utc_time": 1775584270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": -151161, "gamma_signal": 5003, "vega_signal": 72630, "option_type": "P", "stock_price": 332, "utc_time": 1775584275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 18718, "gamma_signal": -1090, "vega_signal": -49233, "option_type": "P", "stock_price": 332, "utc_time": 1775584280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584285000}, {"instrument": "AVGO", "mid_signal": 7003, "gamma_signal": 773, "vega_signal": 419, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584290000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": 57, "vega_signal": 58474, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": -137, "vega_signal": -56961, "option_type": "P", "stock_price": 331.99, "utc_time": 1775584295000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": 781, "vega_signal": 3994, "option_type": "C", "stock_price": 331.99, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1775584300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584325000}, {"instrument": "AVGO", "mid_signal": 15627, "gamma_signal": 490, "vega_signal": 7290, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1775584335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584340000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 500, "vega_signal": 1036, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": -170, "vega_signal": -1118, "option_type": "P", "stock_price": 332.11, "utc_time": 1775584345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.125, "utc_time": 1775584350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 332.09, "utc_time": 1775584355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1775584360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": 137787, "gamma_signal": -12023, "vega_signal": -23308, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775584370000}, {"instrument": "AVGO", "mid_signal": -24901, "gamma_signal": -94, "vega_signal": -21430, "option_type": "C", "stock_price": 332.21, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1775584375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1775584380000}, {"instrument": "AVGO", "mid_signal": -32663, "gamma_signal": -2565, "vega_signal": -4804, "option_type": "C", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": -3449, "gamma_signal": 113, "vega_signal": 5807, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1775584395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": 6789, "gamma_signal": -322, "vega_signal": -5200, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584405000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": -603, "vega_signal": -1506, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 699, "vega_signal": 3665, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584425000}, {"instrument": "AVGO", "mid_signal": 17047, "gamma_signal": 849, "vega_signal": 11814, "option_type": "C", "stock_price": 332.03, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775584430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1775584435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": -2218, "gamma_signal": 673, "vega_signal": -8612, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584445000}, {"instrument": "AVGO", "mid_signal": -16630, "gamma_signal": -789, "vega_signal": -4048, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 2, "vega_signal": 143, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775584455000}, {"instrument": "AVGO", "mid_signal": -7747, "gamma_signal": -799, "vega_signal": -3977, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": -15087, "gamma_signal": 1922, "vega_signal": 4237, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584470000}, {"instrument": "AVGO", "mid_signal": -58535, "gamma_signal": -840, "vega_signal": -90993, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 66408, "gamma_signal": -3174, "vega_signal": -16183, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": -254, "vega_signal": -36427, "option_type": "P", "stock_price": 332.04, "utc_time": 1775584480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584490000}, {"instrument": "AVGO", "mid_signal": 5319, "gamma_signal": 397, "vega_signal": 5455, "option_type": "C", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584500000}, {"instrument": "AVGO", "mid_signal": 9837, "gamma_signal": 1241, "vega_signal": 6566, "option_type": "C", "stock_price": 332.11, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": -1198, "vega_signal": -2822, "option_type": "P", "stock_price": 332.1, "utc_time": 1775584505000}, {"instrument": "AVGO", "mid_signal": -36316, "gamma_signal": -959, "vega_signal": -14529, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": -385, "vega_signal": -2261, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584510000}, {"instrument": "AVGO", "mid_signal": 5791, "gamma_signal": 691, "vega_signal": 3536, "option_type": "C", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584515000}, {"instrument": "AVGO", "mid_signal": 24072, "gamma_signal": 499, "vega_signal": 46840, "option_type": "C", "stock_price": 332, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 20957, "gamma_signal": -1118, "vega_signal": -19002, "option_type": "P", "stock_price": 332.13, "utc_time": 1775584520000}, {"instrument": "AVGO", "mid_signal": 16041, "gamma_signal": 400, "vega_signal": 24183, "option_type": "C", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": 781, "vega_signal": 1690, "option_type": "P", "stock_price": 332, "utc_time": 1775584525000}, {"instrument": "AVGO", "mid_signal": -48885, "gamma_signal": -3102, "vega_signal": -42212, "option_type": "C", "stock_price": 331.93, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584530000}, {"instrument": "AVGO", "mid_signal": 23012, "gamma_signal": 406, "vega_signal": 22972, "option_type": "C", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1775584535000}, {"instrument": "AVGO", "mid_signal": -192200, "gamma_signal": -18833, "vega_signal": -92328, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -87, "vega_signal": -10725, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584540000}, {"instrument": "AVGO", "mid_signal": 25641, "gamma_signal": 1274, "vega_signal": 17746, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 777, "vega_signal": 3998, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": -679, "vega_signal": -4460, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584550000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": 79, "vega_signal": 461, "option_type": "C", "stock_price": 331.96, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775584555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": -291493, "gamma_signal": 15542, "vega_signal": 79958, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775584565000}, {"instrument": "AVGO", "mid_signal": 83361, "gamma_signal": 238, "vega_signal": 168296, "option_type": "C", "stock_price": 332, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": 191, "vega_signal": 9888, "option_type": "P", "stock_price": 332, "utc_time": 1775584570000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": -448, "vega_signal": -1122, "option_type": "C", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -62, "vega_signal": -16370, "option_type": "P", "stock_price": 332, "utc_time": 1775584575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584580000}, {"instrument": "AVGO", "mid_signal": -21367, "gamma_signal": -1451, "vega_signal": -7264, "option_type": "C", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584590000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 28, "vega_signal": 196, "option_type": "C", "stock_price": 332, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775584595000}, {"instrument": "AVGO", "mid_signal": 2683, "gamma_signal": 448, "vega_signal": 1122, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 1374, "gamma_signal": -31, "vega_signal": -4339, "option_type": "P", "stock_price": 332.01, "utc_time": 1775584600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775584605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584615000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -28, "vega_signal": -196, "option_type": "C", "stock_price": 331.87, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.995, "utc_time": 1775584620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": -265521, "gamma_signal": 12017, "vega_signal": 385611, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584635000}, {"instrument": "AVGO", "mid_signal": -8401, "gamma_signal": -245, "vega_signal": -10280, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775584640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584645000}, {"instrument": "AVGO", "mid_signal": -17851, "gamma_signal": -2974, "vega_signal": -7462, "option_type": "C", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584650000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": -319, "vega_signal": 8658, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775584655000}, {"instrument": "AVGO", "mid_signal": 22340, "gamma_signal": 78, "vega_signal": 34964, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775584660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -7855, "gamma_signal": 926, "vega_signal": -383, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584665000}, {"instrument": "AVGO", "mid_signal": -99360, "gamma_signal": -17605, "vega_signal": -24269, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 40142, "gamma_signal": -2892, "vega_signal": -15807, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584670000}, {"instrument": "AVGO", "mid_signal": 42109, "gamma_signal": 478, "vega_signal": 16681, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584675000}, {"instrument": "AVGO", "mid_signal": 14805, "gamma_signal": 81, "vega_signal": 42392, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": -25595, "gamma_signal": 945, "vega_signal": 1810, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584680000}, {"instrument": "AVGO", "mid_signal": 14274, "gamma_signal": 1388, "vega_signal": 6871, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": -14774, "gamma_signal": 803, "vega_signal": 4001, "option_type": "P", "stock_price": 331.88, "utc_time": 1775584690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": -454, "vega_signal": -2562, "option_type": "P", "stock_price": 331.85, "utc_time": 1775584695000}, {"instrument": "AVGO", "mid_signal": 18852, "gamma_signal": 336, "vega_signal": 31205, "option_type": "C", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584700000}, {"instrument": "AVGO", "mid_signal": 6344, "gamma_signal": 387, "vega_signal": -820, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -31, "vega_signal": -29205, "option_type": "P", "stock_price": 331.86, "utc_time": 1775584705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": -26576, "gamma_signal": 86, "vega_signal": 25704, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584710000}, {"instrument": "AVGO", "mid_signal": -22976, "gamma_signal": -450, "vega_signal": -5762, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": 40379, "gamma_signal": -2891, "vega_signal": -15852, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584715000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": -231, "vega_signal": -1348, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584725000}, {"instrument": "AVGO", "mid_signal": 12502, "gamma_signal": 542, "vega_signal": 6221, "option_type": "C", "stock_price": 331.69, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1775584730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775584735000}, {"instrument": "AVGO", "mid_signal": -20771, "gamma_signal": -712, "vega_signal": -16872, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1775584750000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -100, "vega_signal": -670, "option_type": "C", "stock_price": 331.645, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": -40834, "gamma_signal": 4158, "vega_signal": 8381, "option_type": "P", "stock_price": 331.645, "utc_time": 1775584755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": 166, "vega_signal": 8085, "option_type": "P", "stock_price": 331.58, "utc_time": 1775584760000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": -22, "vega_signal": -81, "option_type": "C", "stock_price": 331.525, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.525, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.525, "utc_time": 1775584770000}, {"instrument": "AVGO", "mid_signal": -13012, "gamma_signal": -484, "vega_signal": -7025, "option_type": "C", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -56, "vega_signal": -1130, "option_type": "P", "stock_price": 331.55, "utc_time": 1775584775000}, {"instrument": "AVGO", "mid_signal": -924410, "gamma_signal": -69464, "vega_signal": -137652, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -20, "vega_signal": -2958, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584790000}, {"instrument": "AVGO", "mid_signal": -3403, "gamma_signal": -128, "vega_signal": -6354, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 204, "vega_signal": 1278, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584795000}, {"instrument": "AVGO", "mid_signal": 20719, "gamma_signal": 709, "vega_signal": 16844, "option_type": "C", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775584800000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": -367, "vega_signal": -784, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": 7677, "gamma_signal": -445, "vega_signal": -7933, "option_type": "P", "stock_price": 331.535, "utc_time": 1775584805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1775584810000}, {"instrument": "AVGO", "mid_signal": 90012, "gamma_signal": 3835, "vega_signal": 20021, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": -28343, "gamma_signal": 454, "vega_signal": 57992, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584820000}, {"instrument": "AVGO", "mid_signal": 25752, "gamma_signal": 427, "vega_signal": 4232, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1775584835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.365, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": -15334, "gamma_signal": 504, "vega_signal": 7250, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775584850000}, {"instrument": "AVGO", "mid_signal": -67962, "gamma_signal": -627, "vega_signal": -37902, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -3, "vega_signal": 96, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584865000}, {"instrument": "AVGO", "mid_signal": 151304, "gamma_signal": 10412, "vega_signal": 7150, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": 153246, "gamma_signal": -5011, "vega_signal": -72524, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775584875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": 88, "vega_signal": 10738, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -202107, "gamma_signal": 10858, "vega_signal": 75377, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584890000}, {"instrument": "AVGO", "mid_signal": -31005, "gamma_signal": -2428, "vega_signal": -4758, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775584895000}, {"instrument": "AVGO", "mid_signal": 16963, "gamma_signal": 969, "vega_signal": 52390, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584900000}, {"instrument": "AVGO", "mid_signal": 21676, "gamma_signal": 151, "vega_signal": 18004, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584905000}, {"instrument": "AVGO", "mid_signal": -166604, "gamma_signal": -10667, "vega_signal": -21240, "option_type": "C", "stock_price": 331.33, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584910000}, {"instrument": "AVGO", "mid_signal": -102184, "gamma_signal": -1164, "vega_signal": -67759, "option_type": "C", "stock_price": 331.52, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": 45855, "gamma_signal": -1493, "vega_signal": -21633, "option_type": "P", "stock_price": 331.5, "utc_time": 1775584915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -23, "vega_signal": -233, "option_type": "P", "stock_price": 331.52, "utc_time": 1775584920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 12308, "gamma_signal": -85, "vega_signal": -119829, "option_type": "P", "stock_price": 331.35, "utc_time": 1775584925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775584930000}, {"instrument": "AVGO", "mid_signal": -5885, "gamma_signal": -454, "vega_signal": -3688, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": 142687, "gamma_signal": -9797, "vega_signal": -21421, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": 50153, "gamma_signal": -3506, "vega_signal": -33249, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": -20775, "gamma_signal": 104, "vega_signal": 127801, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584950000}, {"instrument": "AVGO", "mid_signal": -6823, "gamma_signal": -92, "vega_signal": -3414, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775584965000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": -117, "vega_signal": -29302, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": 55363, "gamma_signal": -5483, "vega_signal": -5288, "option_type": "P", "stock_price": 331.48, "utc_time": 1775584970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": 20708, "gamma_signal": -1171, "vega_signal": -2267, "option_type": "P", "stock_price": 331.4, "utc_time": 1775584975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775584980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": 289, "vega_signal": 8637, "option_type": "P", "stock_price": 331.25, "utc_time": 1775584985000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": -361, "vega_signal": -4033, "option_type": "C", "stock_price": 331.23, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775584990000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": -1233, "vega_signal": -20828, "option_type": "C", "stock_price": 331.2, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775584995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": -143175, "gamma_signal": 9749, "vega_signal": 18952, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775585015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -3962, "gamma_signal": 546, "vega_signal": 1191, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585020000}, {"instrument": "AVGO", "mid_signal": -67748, "gamma_signal": -1784, "vega_signal": -15256, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775585030000}, {"instrument": "AVGO", "mid_signal": 176821, "gamma_signal": 22537, "vega_signal": 43436, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585035000}, {"instrument": "AVGO", "mid_signal": -18781, "gamma_signal": -2123, "vega_signal": -4044, "option_type": "C", "stock_price": 331.19, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": -20825, "gamma_signal": 429, "vega_signal": 27367, "option_type": "P", "stock_price": 331.16, "utc_time": 1775585045000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": 496, "vega_signal": 5574, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": -312476, "gamma_signal": 9812, "vega_signal": 79898, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585050000}, {"instrument": "AVGO", "mid_signal": 19507, "gamma_signal": 102, "vega_signal": 101234, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": -14938, "gamma_signal": 1214, "vega_signal": 2362, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775585060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": 255, "vega_signal": 13491, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585065000}, {"instrument": "AVGO", "mid_signal": -5635, "gamma_signal": -104, "vega_signal": -14612, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": -23599, "gamma_signal": 1035, "vega_signal": 14312, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775585075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": 132, "vega_signal": 7939, "option_type": "P", "stock_price": 331.06, "utc_time": 1775585080000}, {"instrument": "AVGO", "mid_signal": 30436, "gamma_signal": 1119, "vega_signal": 45389, "option_type": "C", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": -112953, "gamma_signal": 8732, "vega_signal": 4438, "option_type": "P", "stock_price": 331, "utc_time": 1775585085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775585090000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": 440, "vega_signal": 2143, "option_type": "C", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585095000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": 597, "vega_signal": 8227, "option_type": "C", "stock_price": 331.035, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775585100000}, {"instrument": "AVGO", "mid_signal": -25657, "gamma_signal": -517, "vega_signal": -3020, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585105000}, {"instrument": "AVGO", "mid_signal": 28246, "gamma_signal": 234, "vega_signal": 4185, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775585120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": 230, "vega_signal": 6135, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": 5397, "gamma_signal": -700, "vega_signal": -1468, "option_type": "P", "stock_price": 331.06, "utc_time": 1775585135000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -340, "vega_signal": -724, "option_type": "C", "stock_price": 331, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": -2551, "vega_signal": -5322, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": -15058, "gamma_signal": 1207, "vega_signal": 2362, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": -12723, "gamma_signal": 535, "vega_signal": 6229, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.95, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": 699, "vega_signal": 1467, "option_type": "P", "stock_price": 330.9, "utc_time": 1775585155000}, {"instrument": "AVGO", "mid_signal": -11115, "gamma_signal": -332, "vega_signal": -647, "option_type": "C", "stock_price": 330.925, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.91, "utc_time": 1775585160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.925, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.925, "utc_time": 1775585165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": -2763, "gamma_signal": 255, "vega_signal": 1544, "option_type": "P", "stock_price": 330.86, "utc_time": 1775585170000}, {"instrument": "AVGO", "mid_signal": 17088, "gamma_signal": -714, "vega_signal": 35870, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -26914, "gamma_signal": 891, "vega_signal": 1597, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585175000}, {"instrument": "AVGO", "mid_signal": -16087, "gamma_signal": -2330, "vega_signal": -4651, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585180000}, {"instrument": "AVGO", "mid_signal": -3401, "gamma_signal": -365, "vega_signal": -1800, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585185000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": -761, "vega_signal": -3998, "option_type": "C", "stock_price": 330.74, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": -24877, "gamma_signal": -7, "vega_signal": 129309, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585190000}, {"instrument": "AVGO", "mid_signal": -47241, "gamma_signal": -3431, "vega_signal": -13543, "option_type": "C", "stock_price": 330.61, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": 261, "vega_signal": 1700, "option_type": "P", "stock_price": 330.62, "utc_time": 1775585195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": -18666, "gamma_signal": 744, "vega_signal": 15877, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585200000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -212, "vega_signal": -1103, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -67, "vega_signal": -26683, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585205000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": 264, "vega_signal": 1101, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -12, "vega_signal": -605, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.7, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.7, "utc_time": 1775585215000}, {"instrument": "AVGO", "mid_signal": -47532, "gamma_signal": -125, "vega_signal": -71874, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": -12806, "gamma_signal": 538, "vega_signal": 6232, "option_type": "P", "stock_price": 330.66, "utc_time": 1775585220000}, {"instrument": "AVGO", "mid_signal": -51161, "gamma_signal": -438, "vega_signal": -16441, "option_type": "C", "stock_price": 330.66, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.66, "utc_time": 1775585225000}, {"instrument": "AVGO", "mid_signal": 17237, "gamma_signal": 59, "vega_signal": 56732, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": -5691, "gamma_signal": 719, "vega_signal": 1516, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775585240000}, {"instrument": "AVGO", "mid_signal": 39291, "gamma_signal": 6459, "vega_signal": 16484, "option_type": "C", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": -148672, "gamma_signal": 9954, "vega_signal": 18759, "option_type": "P", "stock_price": 330.94, "utc_time": 1775585245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": -64481, "gamma_signal": 2543, "vega_signal": 42308, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585250000}, {"instrument": "AVGO", "mid_signal": -14914, "gamma_signal": -529, "vega_signal": -19764, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": -133, "vega_signal": -7966, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585260000}, {"instrument": "AVGO", "mid_signal": -5338, "gamma_signal": -857, "vega_signal": -1779, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.84, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775585275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775585280000}, {"instrument": "AVGO", "mid_signal": -40710, "gamma_signal": -1802, "vega_signal": -25572, "option_type": "C", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1775585285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.9, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": 15288, "gamma_signal": -1221, "vega_signal": -2363, "option_type": "P", "stock_price": 330.91, "utc_time": 1775585290000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": -1772, "vega_signal": -26808, "option_type": "C", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": 76463, "gamma_signal": -6109, "vega_signal": -11816, "option_type": "P", "stock_price": 331, "utc_time": 1775585295000}, {"instrument": "AVGO", "mid_signal": -165276, "gamma_signal": -7300, "vega_signal": -33594, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": -26980, "gamma_signal": 892, "vega_signal": 1588, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775585320000}, {"instrument": "AVGO", "mid_signal": 87882, "gamma_signal": 485, "vega_signal": 252598, "option_type": "C", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 30586, "gamma_signal": -2444, "vega_signal": -4726, "option_type": "P", "stock_price": 331.01, "utc_time": 1775585325000}, {"instrument": "AVGO", "mid_signal": 89062, "gamma_signal": 6108, "vega_signal": 11819, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": 446, "vega_signal": 8858, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 190, "vega_signal": 3248, "option_type": "P", "stock_price": 331.1, "utc_time": 1775585335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 11, "vega_signal": 131, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585340000}, {"instrument": "AVGO", "mid_signal": 10361, "gamma_signal": 398, "vega_signal": -9934, "option_type": "C", "stock_price": 331.11, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775585345000}, {"instrument": "AVGO", "mid_signal": -9863, "gamma_signal": -697, "vega_signal": -3483, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585360000}, {"instrument": "AVGO", "mid_signal": -51259, "gamma_signal": -420, "vega_signal": -16857, "option_type": "C", "stock_price": 330.75, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775585365000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": -380, "vega_signal": -5498, "option_type": "C", "stock_price": 330.76, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": 513, "vega_signal": 7235, "option_type": "P", "stock_price": 330.76, "utc_time": 1775585370000}, {"instrument": "AVGO", "mid_signal": -42165, "gamma_signal": -5784, "vega_signal": 55520, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -8078, "gamma_signal": 421, "vega_signal": 5106, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585375000}, {"instrument": "AVGO", "mid_signal": -67534, "gamma_signal": -3735, "vega_signal": -84289, "option_type": "C", "stock_price": 330.34, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": -469299, "gamma_signal": 38371, "vega_signal": 75929, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585380000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": -714, "vega_signal": -6225, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": -11333, "gamma_signal": 1432, "vega_signal": 3021, "option_type": "P", "stock_price": 330.47, "utc_time": 1775585395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 435, "vega_signal": 950, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585400000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": -125, "vega_signal": -6223, "option_type": "C", "stock_price": 330.45, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": -152578, "gamma_signal": 12554, "vega_signal": 22577, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 728, "vega_signal": 1512, "option_type": "P", "stock_price": 330.45, "utc_time": 1775585410000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -1694, "vega_signal": -3271, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": -63017, "gamma_signal": 4883, "vega_signal": 9445, "option_type": "P", "stock_price": 330.39, "utc_time": 1775585415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": -71722, "gamma_signal": 5493, "vega_signal": 12719, "option_type": "P", "stock_price": 330.16, "utc_time": 1775585420000}, {"instrument": "AVGO", "mid_signal": -140777, "gamma_signal": -3343, "vega_signal": -172703, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.16, "utc_time": 1775585425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": 657, "vega_signal": 5342, "option_type": "P", "stock_price": 330.23, "utc_time": 1775585430000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -571, "vega_signal": -1304, "option_type": "C", "stock_price": 330.15, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": -28053, "gamma_signal": 1449, "vega_signal": 16238, "option_type": "P", "stock_price": 329.99, "utc_time": 1775585435000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": 846, "vega_signal": 1634, "option_type": "C", "stock_price": 330, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": -8062, "gamma_signal": 199, "vega_signal": 11053, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.86, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": -163021, "gamma_signal": 12911, "vega_signal": 25075, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585450000}, {"instrument": "AVGO", "mid_signal": -76926, "gamma_signal": -5516, "vega_signal": -27466, "option_type": "C", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": -8735, "gamma_signal": 612, "vega_signal": 3276, "option_type": "P", "stock_price": 329.77, "utc_time": 1775585455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.77, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": -109521, "gamma_signal": 2539, "vega_signal": 191442, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585460000}, {"instrument": "AVGO", "mid_signal": -130180, "gamma_signal": -11023, "vega_signal": -45565, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.83, "utc_time": 1775585470000}, {"instrument": "AVGO", "mid_signal": 40218, "gamma_signal": 1719, "vega_signal": 18861, "option_type": "C", "stock_price": 330, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585475000}, {"instrument": "AVGO", "mid_signal": -9690, "gamma_signal": -344, "vega_signal": -8105, "option_type": "C", "stock_price": 329.94, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": -40879, "gamma_signal": 1934, "vega_signal": 6017, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775585485000}, {"instrument": "AVGO", "mid_signal": 3262, "gamma_signal": 123, "vega_signal": 6117, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 16479, "gamma_signal": -1223, "vega_signal": -2356, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.84, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775585495000}, {"instrument": "AVGO", "mid_signal": 10822, "gamma_signal": 307, "vega_signal": 10095, "option_type": "C", "stock_price": 329.8, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -7, "vega_signal": -28, "option_type": "P", "stock_price": 329.8, "utc_time": 1775585500000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": 1354, "vega_signal": 6705, "option_type": "C", "stock_price": 329.8, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.83, "utc_time": 1775585505000}, {"instrument": "AVGO", "mid_signal": 18059, "gamma_signal": 2325, "vega_signal": 13054, "option_type": "C", "stock_price": 329.85, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": 651, "vega_signal": 1020, "option_type": "P", "stock_price": 329.85, "utc_time": 1775585510000}, {"instrument": "AVGO", "mid_signal": -61938, "gamma_signal": -1534, "vega_signal": -128564, "option_type": "C", "stock_price": 330, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": 7602, "gamma_signal": -842, "vega_signal": -1701, "option_type": "P", "stock_price": 330, "utc_time": 1775585515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 139950, "gamma_signal": -8416, "vega_signal": -16002, "option_type": "P", "stock_price": 330.17, "utc_time": 1775585520000}, {"instrument": "AVGO", "mid_signal": 247251, "gamma_signal": 6833, "vega_signal": 1011585, "option_type": "C", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": 42441, "gamma_signal": -210, "vega_signal": -71632, "option_type": "P", "stock_price": 330.33, "utc_time": 1775585525000}, {"instrument": "AVGO", "mid_signal": -104435, "gamma_signal": -2676, "vega_signal": -101367, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -6, "vega_signal": -21, "option_type": "P", "stock_price": 330.29, "utc_time": 1775585530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.29, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": -4538, "gamma_signal": 596, "vega_signal": 1301, "option_type": "P", "stock_price": 330.27, "utc_time": 1775585535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 93, "vega_signal": 1484, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585540000}, {"instrument": "AVGO", "mid_signal": -12430, "gamma_signal": -255, "vega_signal": -13375, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": -23854, "gamma_signal": 2679, "vega_signal": 5530, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585550000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": -194, "vega_signal": -449, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.09, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775585560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775585565000}, {"instrument": "AVGO", "mid_signal": 10889, "gamma_signal": 311, "vega_signal": 10139, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": -60880, "gamma_signal": 3575, "vega_signal": 18855, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775585580000}, {"instrument": "AVGO", "mid_signal": 84222, "gamma_signal": 1414, "vega_signal": 35387, "option_type": "C", "stock_price": 330.24, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": -1783, "gamma_signal": 271, "vega_signal": 638, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585585000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": 562, "vega_signal": 1021, "option_type": "C", "stock_price": 330.3, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775585590000}, {"instrument": "AVGO", "mid_signal": 85054, "gamma_signal": 6308, "vega_signal": 11797, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 55763, "gamma_signal": -1570, "vega_signal": -21827, "option_type": "P", "stock_price": 330.37, "utc_time": 1775585595000}, {"instrument": "AVGO", "mid_signal": 7745, "gamma_signal": 215, "vega_signal": 10815, "option_type": "C", "stock_price": 330.46, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 22092, "gamma_signal": -1975, "vega_signal": -3955, "option_type": "P", "stock_price": 330.46, "utc_time": 1775585600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.46, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": 68583, "gamma_signal": -1251, "vega_signal": -148877, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 11472, "gamma_signal": -164, "vega_signal": -17905, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585610000}, {"instrument": "AVGO", "mid_signal": 18845, "gamma_signal": 112, "vega_signal": 28727, "option_type": "C", "stock_price": 330.39, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -8, "vega_signal": -33, "option_type": "P", "stock_price": 330.39, "utc_time": 1775585615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.33, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": -58331, "gamma_signal": 3405, "vega_signal": 14067, "option_type": "P", "stock_price": 330.335, "utc_time": 1775585620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.335, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.335, "utc_time": 1775585625000}, {"instrument": "AVGO", "mid_signal": 26252, "gamma_signal": 1535, "vega_signal": 7723, "option_type": "C", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": -23953, "gamma_signal": 2985, "vega_signal": 6216, "option_type": "P", "stock_price": 330.38, "utc_time": 1775585630000}, {"instrument": "AVGO", "mid_signal": 15066, "gamma_signal": 785, "vega_signal": 3971, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": -76332, "gamma_signal": 4826, "vega_signal": 9270, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.59, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -8, "vega_signal": -33, "option_type": "P", "stock_price": 330.59, "utc_time": 1775585640000}, {"instrument": "AVGO", "mid_signal": 4779, "gamma_signal": 94, "vega_signal": 13068, "option_type": "C", "stock_price": 330.6, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 8216, "gamma_signal": -198, "vega_signal": -11170, "option_type": "P", "stock_price": 330.66, "utc_time": 1775585645000}, {"instrument": "AVGO", "mid_signal": 7791, "gamma_signal": 654, "vega_signal": 3088, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": -26370, "gamma_signal": 939, "vega_signal": 14001, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585650000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": 500, "vega_signal": 2399, "option_type": "C", "stock_price": 330.37, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": -15453, "gamma_signal": 1191, "vega_signal": 2356, "option_type": "P", "stock_price": 330.42, "utc_time": 1775585660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.42, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": -448, "vega_signal": 28898, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.41, "utc_time": 1775585675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 5683, "gamma_signal": -719, "vega_signal": -1511, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585685000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": -1294, "vega_signal": -2356, "option_type": "C", "stock_price": 330.43, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.43, "utc_time": 1775585690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -8, "vega_signal": -32, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.32, "utc_time": 1775585700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.32, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -147139, "gamma_signal": 9523, "vega_signal": 18492, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585705000}, {"instrument": "AVGO", "mid_signal": -694569, "gamma_signal": -59366, "vega_signal": -115527, "option_type": "C", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.11, "utc_time": 1775585710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.13, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.13, "utc_time": 1775585715000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": -826, "vega_signal": -1594, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.19, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.19, "utc_time": 1775585725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775585730000}, {"instrument": "AVGO", "mid_signal": -19904, "gamma_signal": -2909, "vega_signal": -9832, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 72536, "gamma_signal": -5870, "vega_signal": -4420, "option_type": "P", "stock_price": 330.34, "utc_time": 1775585735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": 8606, "gamma_signal": -739, "vega_signal": -4239, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585745000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -51, "vega_signal": -166, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.36, "utc_time": 1775585750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.47, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 164, "vega_signal": 17909, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585760000}, {"instrument": "AVGO", "mid_signal": -171352, "gamma_signal": -4816, "vega_signal": -72220, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 8318, "gamma_signal": -136, "vega_signal": -15461, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.44, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": -1033, "vega_signal": -2078, "option_type": "P", "stock_price": 330.44, "utc_time": 1775585770000}, {"instrument": "AVGO", "mid_signal": -229850, "gamma_signal": -2419, "vega_signal": -271031, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": -601, "vega_signal": -2807, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585790000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": 217, "vega_signal": -1985, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 124742, "gamma_signal": -9230, "vega_signal": -16977, "option_type": "P", "stock_price": 330.55, "utc_time": 1775585795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.55, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": 97, "vega_signal": 1811, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585800000}, {"instrument": "AVGO", "mid_signal": 39213, "gamma_signal": 1123, "vega_signal": 41191, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": 27819, "gamma_signal": -1527, "vega_signal": -7837, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.41, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -32, "vega_signal": -21194, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585835000}, {"instrument": "AVGO", "mid_signal": 19951, "gamma_signal": 483, "vega_signal": 24606, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585840000}, {"instrument": "AVGO", "mid_signal": 101171, "gamma_signal": 1809, "vega_signal": 45281, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585850000}, {"instrument": "AVGO", "mid_signal": -4729, "gamma_signal": -590, "vega_signal": -2986, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": -155, "vega_signal": -2743, "option_type": "P", "stock_price": 330.5, "utc_time": 1775585855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": 15694, "gamma_signal": -1236, "vega_signal": -2356, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585860000}, {"instrument": "AVGO", "mid_signal": -29416, "gamma_signal": -1695, "vega_signal": -11137, "option_type": "C", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.53, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775585870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": 6993, "gamma_signal": -232, "vega_signal": -10103, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585880000}, {"instrument": "AVGO", "mid_signal": -35606, "gamma_signal": -837, "vega_signal": -35744, "option_type": "C", "stock_price": 330.58, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775585885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585890000}, {"instrument": "AVGO", "mid_signal": -15276, "gamma_signal": -420, "vega_signal": -8816, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775585895000}, {"instrument": "AVGO", "mid_signal": 7976, "gamma_signal": 277, "vega_signal": 8747, "option_type": "C", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 330.51, "utc_time": 1775585900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585905000}, {"instrument": "AVGO", "mid_signal": 165228, "gamma_signal": 13450, "vega_signal": 65125, "option_type": "C", "stock_price": 330.54, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.52, "utc_time": 1775585910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.54, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.54, "utc_time": 1775585915000}, {"instrument": "AVGO", "mid_signal": 9926, "gamma_signal": 1340, "vega_signal": 7284, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 6226, "gamma_signal": -481, "vega_signal": -2705, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585920000}, {"instrument": "AVGO", "mid_signal": 58418, "gamma_signal": 466, "vega_signal": 105145, "option_type": "C", "stock_price": 330.78, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 6224, "gamma_signal": -370, "vega_signal": -6718, "option_type": "P", "stock_price": 330.71, "utc_time": 1775585925000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": 564, "vega_signal": 1212, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": -176868, "gamma_signal": 8306, "vega_signal": 45676, "option_type": "P", "stock_price": 330.83, "utc_time": 1775585930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 23328, "gamma_signal": -1068, "vega_signal": -23338, "option_type": "P", "stock_price": 330.84, "utc_time": 1775585935000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 351, "vega_signal": 730, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": 17106, "gamma_signal": -1383, "vega_signal": -7378, "option_type": "P", "stock_price": 330.99, "utc_time": 1775585940000}, {"instrument": "AVGO", "mid_signal": 3663, "gamma_signal": -532, "vega_signal": 4951, "option_type": "C", "stock_price": 330.99, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": -86, "vega_signal": -231, "option_type": "P", "stock_price": 330.92, "utc_time": 1775585945000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": 589, "vega_signal": 7932, "option_type": "C", "stock_price": 331.06, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 10065, "gamma_signal": -656, "vega_signal": -3515, "option_type": "P", "stock_price": 331.06, "utc_time": 1775585950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775585960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.62, "utc_time": 1775585965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1775585970000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": -310, "vega_signal": -15398, "option_type": "C", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.63, "utc_time": 1775585975000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -365, "vega_signal": 8081, "option_type": "C", "stock_price": 330.65, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": 7279, "gamma_signal": -530, "vega_signal": -2973, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": 703, "vega_signal": 1485, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775585990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.67, "utc_time": 1775585995000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": 405, "vega_signal": 2036, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -49, "vega_signal": -6520, "option_type": "P", "stock_price": 330.67, "utc_time": 1775586000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.67, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": -6057, "gamma_signal": 342, "vega_signal": 5965, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775586015000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": 182, "vega_signal": 2467, "option_type": "C", "stock_price": 330.89, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.9, "utc_time": 1775586020000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": 354, "vega_signal": 3887, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": 5893, "gamma_signal": -231, "vega_signal": -6169, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586025000}, {"instrument": "AVGO", "mid_signal": 42227, "gamma_signal": 5382, "vega_signal": 1705, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -218, "vega_signal": -1913, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775586040000}, {"instrument": "AVGO", "mid_signal": 43943, "gamma_signal": 243, "vega_signal": 126265, "option_type": "C", "stock_price": 331, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 10232, "gamma_signal": -556, "vega_signal": -12714, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586045000}, {"instrument": "AVGO", "mid_signal": 107452, "gamma_signal": 13304, "vega_signal": 35826, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586055000}, {"instrument": "AVGO", "mid_signal": -8581, "gamma_signal": -131, "vega_signal": -18660, "option_type": "C", "stock_price": 331.02, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.02, "utc_time": 1775586060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -75, "vega_signal": -27140, "option_type": "P", "stock_price": 330.985, "utc_time": 1775586065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775586075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586080000}, {"instrument": "AVGO", "mid_signal": 12469, "gamma_signal": 297, "vega_signal": 30163, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775586085000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": 721, "vega_signal": 1398, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586090000}, {"instrument": "AVGO", "mid_signal": -35381, "gamma_signal": -1565, "vega_signal": -7988, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": -30831, "gamma_signal": 1576, "vega_signal": 7989, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 508, "vega_signal": 1493, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586110000}, {"instrument": "AVGO", "mid_signal": -27208, "gamma_signal": -963, "vega_signal": -20138, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 25294, "gamma_signal": -849, "vega_signal": -1826, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586115000}, {"instrument": "AVGO", "mid_signal": 29380, "gamma_signal": 1163, "vega_signal": 12874, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586130000}, {"instrument": "AVGO", "mid_signal": -26316, "gamma_signal": -3387, "vega_signal": -27445, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 14093, "gamma_signal": -995, "vega_signal": -5566, "option_type": "P", "stock_price": 331.27, "utc_time": 1775586135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -56, "option_type": "P", "stock_price": 331.26, "utc_time": 1775586150000}, {"instrument": "AVGO", "mid_signal": 54810, "gamma_signal": 3708, "vega_signal": 7044, "option_type": "C", "stock_price": 331.295, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.295, "utc_time": 1775586155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775586160000}, {"instrument": "AVGO", "mid_signal": 61020, "gamma_signal": 278, "vega_signal": 99339, "option_type": "C", "stock_price": 331.31, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775586165000}, {"instrument": "AVGO", "mid_signal": 1057878, "gamma_signal": 88606, "vega_signal": 164660, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": 147293, "gamma_signal": -4624, "vega_signal": -67126, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586170000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": 592, "vega_signal": 2833, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775586175000}, {"instrument": "AVGO", "mid_signal": 297894, "gamma_signal": 8451, "vega_signal": 132799, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586180000}, {"instrument": "AVGO", "mid_signal": -64330, "gamma_signal": -10537, "vega_signal": -22501, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586185000}, {"instrument": "AVGO", "mid_signal": 35969, "gamma_signal": 691, "vega_signal": 71621, "option_type": "C", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": 11088, "gamma_signal": -259, "vega_signal": -11654, "option_type": "P", "stock_price": 331.16, "utc_time": 1775586190000}, {"instrument": "AVGO", "mid_signal": -148507, "gamma_signal": -1741, "vega_signal": -192805, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586200000}, {"instrument": "AVGO", "mid_signal": 42728, "gamma_signal": 5367, "vega_signal": 10398, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": 4108, "gamma_signal": -349, "vega_signal": -2059, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586210000}, {"instrument": "AVGO", "mid_signal": 202296, "gamma_signal": 10232, "vega_signal": 44395, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586215000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 1790, "vega_signal": 3468, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586220000}, {"instrument": "AVGO", "mid_signal": 4377, "gamma_signal": 442, "vega_signal": 2152, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -864, "vega_signal": -1958, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586225000}, {"instrument": "AVGO", "mid_signal": 19715, "gamma_signal": 1941, "vega_signal": 2303, "option_type": "C", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 75825, "gamma_signal": -552, "vega_signal": -170860, "option_type": "P", "stock_price": 331.33, "utc_time": 1775586230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775586235000}, {"instrument": "AVGO", "mid_signal": 197776, "gamma_signal": 7642, "vega_signal": 38945, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1775586240000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": -441, "vega_signal": -2151, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": 40541, "gamma_signal": 439, "vega_signal": -15767, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586245000}, {"instrument": "AVGO", "mid_signal": -22713, "gamma_signal": -161, "vega_signal": -9859, "option_type": "C", "stock_price": 331.18, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775586255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775586260000}, {"instrument": "AVGO", "mid_signal": 18944, "gamma_signal": 1004, "vega_signal": 11093, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": 80, "vega_signal": 5212, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586275000}, {"instrument": "AVGO", "mid_signal": -30629, "gamma_signal": -2136, "vega_signal": -10616, "option_type": "C", "stock_price": 331.04, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586280000}, {"instrument": "AVGO", "mid_signal": -24910, "gamma_signal": -530, "vega_signal": -35098, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": 1214, "vega_signal": 2343, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.09, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775586290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1775586295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.03, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.03, "utc_time": 1775586300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -65, "vega_signal": -488, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": -22391, "gamma_signal": 332, "vega_signal": 51974, "option_type": "P", "stock_price": 331.11, "utc_time": 1775586325000}, {"instrument": "AVGO", "mid_signal": 42948, "gamma_signal": 1394, "vega_signal": 7456, "option_type": "C", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.085, "utc_time": 1775586330000}, {"instrument": "AVGO", "mid_signal": 769212, "gamma_signal": 64327, "vega_signal": 121467, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": -14891, "gamma_signal": 1208, "vega_signal": 2346, "option_type": "P", "stock_price": 331.21, "utc_time": 1775586335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 35021, "gamma_signal": -3844, "vega_signal": -7819, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586340000}, {"instrument": "AVGO", "mid_signal": 18794, "gamma_signal": 2111, "vega_signal": 4016, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586345000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": 188, "vega_signal": 2554, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": 80414, "gamma_signal": -1951, "vega_signal": -110810, "option_type": "P", "stock_price": 331.15, "utc_time": 1775586350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -148, "vega_signal": -382, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 74479, "gamma_signal": -6041, "vega_signal": -11734, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775586365000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": 450, "vega_signal": 919, "option_type": "C", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775586375000}, {"instrument": "AVGO", "mid_signal": 43594, "gamma_signal": 5515, "vega_signal": 11731, "option_type": "C", "stock_price": 331.3, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1775586380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586390000}, {"instrument": "AVGO", "mid_signal": 6596, "gamma_signal": 1067, "vega_signal": 2292, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586395000}, {"instrument": "AVGO", "mid_signal": 182807, "gamma_signal": 12058, "vega_signal": 23459, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": -788, "vega_signal": -4008, "option_type": "P", "stock_price": 331.4, "utc_time": 1775586405000}, {"instrument": "AVGO", "mid_signal": 10159, "gamma_signal": 713, "vega_signal": 3532, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586420000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": 414, "vega_signal": 5758, "option_type": "C", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775586425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586435000}, {"instrument": "AVGO", "mid_signal": 77756, "gamma_signal": 6241, "vega_signal": 11804, "option_type": "C", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": -10833, "gamma_signal": 89, "vega_signal": 34915, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586440000}, {"instrument": "AVGO", "mid_signal": 45484, "gamma_signal": 3434, "vega_signal": 27941, "option_type": "C", "stock_price": 331.56, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775586445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.58, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1775586450000}, {"instrument": "AVGO", "mid_signal": 7133, "gamma_signal": 596, "vega_signal": 2944, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 12005, "gamma_signal": -609, "vega_signal": -5310, "option_type": "P", "stock_price": 331.51, "utc_time": 1775586460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586465000}, {"instrument": "AVGO", "mid_signal": 3769, "gamma_signal": 591, "vega_signal": 1143, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586475000}, {"instrument": "AVGO", "mid_signal": 25265, "gamma_signal": 636, "vega_signal": 40154, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -252, "vega_signal": -13495, "option_type": "P", "stock_price": 331.49, "utc_time": 1775586485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 16, "vega_signal": 1075, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586490000}, {"instrument": "AVGO", "mid_signal": 26011, "gamma_signal": 2281, "vega_signal": 6816, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586495000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": 364, "vega_signal": 777, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586500000}, {"instrument": "AVGO", "mid_signal": 42362, "gamma_signal": 2355, "vega_signal": 11843, "option_type": "C", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775586505000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": 1195, "vega_signal": 2251, "option_type": "C", "stock_price": 331.61, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1775586510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586515000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": 919, "vega_signal": 1758, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586525000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": 115, "vega_signal": 116670, "option_type": "C", "stock_price": 331.52, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": -11643, "gamma_signal": 1109, "vega_signal": 2177, "option_type": "P", "stock_price": 331.52, "utc_time": 1775586530000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": -5, "vega_signal": 8201, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1775586535000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": -1211, "vega_signal": -2357, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -7, "vega_signal": -26, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586540000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -1688, "vega_signal": -4178, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -15, "vega_signal": -60, "option_type": "P", "stock_price": 331.44, "utc_time": 1775586560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586565000}, {"instrument": "AVGO", "mid_signal": 140886, "gamma_signal": 7758, "vega_signal": 39665, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 618, "vega_signal": 5311, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586575000}, {"instrument": "AVGO", "mid_signal": -21799, "gamma_signal": -3145, "vega_signal": 17026, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775586585000}, {"instrument": "AVGO", "mid_signal": 308769, "gamma_signal": 12678, "vega_signal": 26033, "option_type": "C", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.13, "utc_time": 1775586590000}, {"instrument": "AVGO", "mid_signal": 39172, "gamma_signal": 2818, "vega_signal": 3011, "option_type": "C", "stock_price": 331.06, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775586595000}, {"instrument": "AVGO", "mid_signal": 36233, "gamma_signal": 1597, "vega_signal": 8253, "option_type": "C", "stock_price": 331.25, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": -132578, "gamma_signal": 7525, "vega_signal": 38851, "option_type": "P", "stock_price": 331.25, "utc_time": 1775586600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.3, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.3, "utc_time": 1775586605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 19, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": 11452, "gamma_signal": -700, "vega_signal": -3709, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586620000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": 224, "vega_signal": 4949, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775586625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": -15119, "gamma_signal": 782, "vega_signal": 3990, "option_type": "P", "stock_price": 331.42, "utc_time": 1775586630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 9, "vega_signal": 109, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -203, "vega_signal": -690, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586645000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": 429, "vega_signal": 1070, "option_type": "C", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586650000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 452, "vega_signal": 905, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775586655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 227109, "gamma_signal": -11747, "vega_signal": -59928, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586660000}, {"instrument": "AVGO", "mid_signal": 126947, "gamma_signal": 4492, "vega_signal": 262891, "option_type": "C", "stock_price": 331.87, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1775586665000}, {"instrument": "AVGO", "mid_signal": 1650332, "gamma_signal": 81536, "vega_signal": 898957, "option_type": "C", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": -3451, "gamma_signal": 1426, "vega_signal": 3282, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586670000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": 43, "vega_signal": 15612, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1775586675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586680000}, {"instrument": "AVGO", "mid_signal": -16630, "gamma_signal": -852, "vega_signal": -11638, "option_type": "C", "stock_price": 331.92, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775586685000}, {"instrument": "AVGO", "mid_signal": 74516, "gamma_signal": 509, "vega_signal": 149856, "option_type": "C", "stock_price": 331.82, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1775586690000}, {"instrument": "AVGO", "mid_signal": 180780, "gamma_signal": 4914, "vega_signal": 72532, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 14770, "gamma_signal": -774, "vega_signal": -3988, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586695000}, {"instrument": "AVGO", "mid_signal": 100905, "gamma_signal": 6598, "vega_signal": 17843, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 57683, "gamma_signal": -2240, "vega_signal": -61132, "option_type": "P", "stock_price": 331.99, "utc_time": 1775586700000}, {"instrument": "AVGO", "mid_signal": 472540, "gamma_signal": 13228, "vega_signal": 193325, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": 6841, "gamma_signal": -120, "vega_signal": -14006, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586705000}, {"instrument": "AVGO", "mid_signal": 60148, "gamma_signal": 1941, "vega_signal": 44663, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586710000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": 808, "vega_signal": 4026, "option_type": "C", "stock_price": 331.99, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -108, "option_type": "P", "stock_price": 331.85, "utc_time": 1775586720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": -34129, "gamma_signal": 2349, "vega_signal": 4738, "option_type": "P", "stock_price": 331.93, "utc_time": 1775586725000}, {"instrument": "AVGO", "mid_signal": 7354, "gamma_signal": 607, "vega_signal": 2999, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.97, "utc_time": 1775586730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -17, "vega_signal": -68, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -1233, "vega_signal": -2368, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586740000}, {"instrument": "AVGO", "mid_signal": 40158, "gamma_signal": 2678, "vega_signal": 9515, "option_type": "C", "stock_price": 332, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1775586745000}, {"instrument": "AVGO", "mid_signal": 119430, "gamma_signal": 7675, "vega_signal": 16240, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 41557, "gamma_signal": -1239, "vega_signal": -77223, "option_type": "P", "stock_price": 332, "utc_time": 1775586750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1775586755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -8, "vega_signal": -34, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586760000}, {"instrument": "AVGO", "mid_signal": -21901, "gamma_signal": -673, "vega_signal": -3698, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 1317, "gamma_signal": -109, "vega_signal": -1215, "option_type": "P", "stock_price": 332, "utc_time": 1775586765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586770000}, {"instrument": "AVGO", "mid_signal": 55046, "gamma_signal": 5505, "vega_signal": 13098, "option_type": "C", "stock_price": 332.01, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775586775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586780000}, {"instrument": "AVGO", "mid_signal": 191133, "gamma_signal": 12018, "vega_signal": 23271, "option_type": "C", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775586785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": -725, "vega_signal": -1611, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -945, "vega_signal": -1946, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1775586800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": -139980, "gamma_signal": 12054, "vega_signal": 23238, "option_type": "P", "stock_price": 332, "utc_time": 1775586805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586810000}, {"instrument": "AVGO", "mid_signal": 66483, "gamma_signal": 6544, "vega_signal": 32347, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": 69990, "gamma_signal": -6027, "vega_signal": -11619, "option_type": "P", "stock_price": 332, "utc_time": 1775586815000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": -473, "vega_signal": -990, "option_type": "C", "stock_price": 332, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775586825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 5763, "gamma_signal": -224, "vega_signal": -6111, "option_type": "P", "stock_price": 332.15, "utc_time": 1775586835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -7, "vega_signal": 73, "option_type": "P", "stock_price": 332.23, "utc_time": 1775586840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1775586845000}, {"instrument": "AVGO", "mid_signal": 7549, "gamma_signal": 617, "vega_signal": 3048, "option_type": "C", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586850000}, {"instrument": "AVGO", "mid_signal": 16467, "gamma_signal": 1255, "vega_signal": 2373, "option_type": "C", "stock_price": 332.27, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.27, "utc_time": 1775586855000}, {"instrument": "AVGO", "mid_signal": 1073629, "gamma_signal": 72335, "vega_signal": 362353, "option_type": "C", "stock_price": 332.16, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": -739, "vega_signal": -5596, "option_type": "P", "stock_price": 332.14, "utc_time": 1775586860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": -64328, "gamma_signal": 4698, "vega_signal": 5166, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -36, "option_type": "P", "stock_price": 332.09, "utc_time": 1775586870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": 33463, "gamma_signal": -2413, "vega_signal": -4743, "option_type": "P", "stock_price": 332.13, "utc_time": 1775586875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 57, "vega_signal": 1157, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1775586885000}, {"instrument": "AVGO", "mid_signal": 25639, "gamma_signal": 347, "vega_signal": 5533, "option_type": "C", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1775586890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775586895000}, {"instrument": "AVGO", "mid_signal": 42773, "gamma_signal": 237, "vega_signal": 36228, "option_type": "C", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775586900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": -162123, "gamma_signal": 5017, "vega_signal": 72996, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586905000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": -113, "vega_signal": -11612, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": -93804, "gamma_signal": 6414, "vega_signal": 22134, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586910000}, {"instrument": "AVGO", "mid_signal": 10430, "gamma_signal": 243, "vega_signal": 12625, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775586915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": -13974, "gamma_signal": 1221, "vega_signal": 2321, "option_type": "P", "stock_price": 331.845, "utc_time": 1775586920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775586925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775586930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775586935000}, {"instrument": "AVGO", "mid_signal": -18399, "gamma_signal": -749, "vega_signal": -3983, "option_type": "C", "stock_price": 331.69, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": -119090, "gamma_signal": 5349, "vega_signal": 44900, "option_type": "P", "stock_price": 331.69, "utc_time": 1775586940000}, {"instrument": "AVGO", "mid_signal": -14085, "gamma_signal": -1096, "vega_signal": 16380, "option_type": "C", "stock_price": 331.59, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775586945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775586950000}, {"instrument": "AVGO", "mid_signal": -29565, "gamma_signal": -1959, "vega_signal": -6300, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775586955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1775586960000}, {"instrument": "AVGO", "mid_signal": -161145, "gamma_signal": -12061, "vega_signal": -23626, "option_type": "C", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": 6185, "vega_signal": 11812, "option_type": "P", "stock_price": 331.43, "utc_time": 1775586965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -17773, "gamma_signal": 1236, "vega_signal": 2349, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586970000}, {"instrument": "AVGO", "mid_signal": -38114, "gamma_signal": -1952, "vega_signal": -27289, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775586980000}, {"instrument": "AVGO", "mid_signal": -20021, "gamma_signal": -159, "vega_signal": -18782, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": -8982, "gamma_signal": 1433, "vega_signal": 3373, "option_type": "P", "stock_price": 331.23, "utc_time": 1775586985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": -19589, "gamma_signal": 421, "vega_signal": 33077, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": -14630, "gamma_signal": 1260, "vega_signal": 2332, "option_type": "P", "stock_price": 331.2, "utc_time": 1775586995000}, {"instrument": "AVGO", "mid_signal": -106035, "gamma_signal": -6630, "vega_signal": -15613, "option_type": "C", "stock_price": 331.2, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": 934, "vega_signal": 2102, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587000000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -103, "vega_signal": -573, "option_type": "C", "stock_price": 331.35, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1775587005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": -498933, "gamma_signal": 42978, "vega_signal": 80493, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": 196, "vega_signal": 11031, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587020000}, {"instrument": "AVGO", "mid_signal": 23721, "gamma_signal": 757, "vega_signal": 24856, "option_type": "C", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587025000}, {"instrument": "AVGO", "mid_signal": -18096, "gamma_signal": -2187, "vega_signal": 9747, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775587030000}, {"instrument": "AVGO", "mid_signal": 47597, "gamma_signal": 1291, "vega_signal": 54577, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": -71389, "gamma_signal": 8250, "vega_signal": 17262, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775587040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.33, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587050000}, {"instrument": "AVGO", "mid_signal": -10266, "gamma_signal": -382, "vega_signal": -19108, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587060000}, {"instrument": "AVGO", "mid_signal": 14417, "gamma_signal": 1830, "vega_signal": 3477, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1775587065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587070000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": -118, "vega_signal": -1573, "option_type": "C", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": 435, "vega_signal": 6517, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587075000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": -631, "vega_signal": -5183, "option_type": "C", "stock_price": 331.21, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.21, "utc_time": 1775587085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": -93939, "gamma_signal": 1625, "vega_signal": 384701, "option_type": "P", "stock_price": 331, "utc_time": 1775587095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.94, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -9, "vega_signal": -39, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587100000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": -1026, "vega_signal": -2013, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587105000}, {"instrument": "AVGO", "mid_signal": 1654, "gamma_signal": 277, "vega_signal": 689, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": 157022, "gamma_signal": -7707, "vega_signal": -35940, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587115000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -850, "vega_signal": -26694, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.26, "utc_time": 1775587120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": -7144, "gamma_signal": 856, "vega_signal": 1727, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587130000}, {"instrument": "AVGO", "mid_signal": 6219, "gamma_signal": 1057, "vega_signal": 2415, "option_type": "C", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587135000}, {"instrument": "AVGO", "mid_signal": -30109, "gamma_signal": -1924, "vega_signal": -6102, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1775587140000}, {"instrument": "AVGO", "mid_signal": -33197, "gamma_signal": -343, "vega_signal": -38889, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775587145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775587150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587155000}, {"instrument": "AVGO", "mid_signal": 7231, "gamma_signal": 91, "vega_signal": 36154, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": 13119, "gamma_signal": -494, "vega_signal": -7096, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587160000}, {"instrument": "AVGO", "mid_signal": 6218, "gamma_signal": 361, "vega_signal": 4909, "option_type": "C", "stock_price": 331.52, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587165000}, {"instrument": "AVGO", "mid_signal": 27288, "gamma_signal": 461, "vega_signal": 2607, "option_type": "C", "stock_price": 331.47, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1775587170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -25, "vega_signal": -221, "option_type": "P", "stock_price": 331.47, "utc_time": 1775587175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.42, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1775587180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775587185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.24, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.24, "utc_time": 1775587190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.11, "utc_time": 1775587200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.16, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775587205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": -85372, "gamma_signal": 5972, "vega_signal": 32373, "option_type": "P", "stock_price": 330.93, "utc_time": 1775587210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.93, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.93, "utc_time": 1775587215000}, {"instrument": "AVGO", "mid_signal": -207856, "gamma_signal": -9766, "vega_signal": -103374, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": 560, "vega_signal": 1200, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587220000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": -437, "vega_signal": -2175, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587225000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": -138, "vega_signal": 3022, "option_type": "C", "stock_price": 330.83, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": 3277, "vega_signal": 6112, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587230000}, {"instrument": "AVGO", "mid_signal": 75779, "gamma_signal": 2407, "vega_signal": 36072, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775587235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775587240000}, {"instrument": "AVGO", "mid_signal": 1381002, "gamma_signal": 75614, "vega_signal": 391264, "option_type": "C", "stock_price": 331.05, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775587245000}, {"instrument": "AVGO", "mid_signal": 25477, "gamma_signal": 432, "vega_signal": 4291, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775587255000}, {"instrument": "AVGO", "mid_signal": 8031, "gamma_signal": 216, "vega_signal": 11064, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775587260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775587280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.81, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.81, "utc_time": 1775587300000}, {"instrument": "AVGO", "mid_signal": 75840, "gamma_signal": 3510, "vega_signal": -22742, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.76, "utc_time": 1775587305000}, {"instrument": "AVGO", "mid_signal": -255963, "gamma_signal": -4289, "vega_signal": -447359, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587310000}, {"instrument": "AVGO", "mid_signal": -52345, "gamma_signal": -2582, "vega_signal": -35381, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": -149800, "gamma_signal": 12494, "vega_signal": 23318, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587315000}, {"instrument": "AVGO", "mid_signal": 41900, "gamma_signal": 5333, "vega_signal": 10212, "option_type": "C", "stock_price": 330.78, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": -29960, "gamma_signal": 2499, "vega_signal": 4664, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587320000}, {"instrument": "AVGO", "mid_signal": 26168, "gamma_signal": 57, "vega_signal": 27726, "option_type": "C", "stock_price": 330.84, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -336, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": -5606, "gamma_signal": 514, "vega_signal": 3108, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587330000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": -432, "vega_signal": -2146, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": -15312, "gamma_signal": 1237, "vega_signal": 2198, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587345000}, {"instrument": "AVGO", "mid_signal": -9943, "gamma_signal": -159, "vega_signal": -16923, "option_type": "C", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1775587350000}, {"instrument": "AVGO", "mid_signal": -12182, "gamma_signal": -6266, "vega_signal": -14174, "option_type": "C", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -41, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.71, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.71, "utc_time": 1775587360000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": 1730, "vega_signal": 3359, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587365000}, {"instrument": "AVGO", "mid_signal": -11150, "gamma_signal": -1870, "vega_signal": -4661, "option_type": "C", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.68, "utc_time": 1775587370000}, {"instrument": "AVGO", "mid_signal": -18280, "gamma_signal": -2025, "vega_signal": -3932, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": -264213, "gamma_signal": 20162, "vega_signal": 64526, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": -21614, "gamma_signal": 889, "vega_signal": 13095, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587385000}, {"instrument": "AVGO", "mid_signal": -5393, "gamma_signal": -498, "vega_signal": -2463, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587390000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": 428, "vega_signal": 2133, "option_type": "C", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.59, "utc_time": 1775587395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 608, "vega_signal": 1632, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587405000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": 1009, "vega_signal": 1942, "option_type": "C", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -40, "vega_signal": -360, "option_type": "P", "stock_price": 330.63, "utc_time": 1775587410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587415000}, {"instrument": "AVGO", "mid_signal": 55182, "gamma_signal": 12169, "vega_signal": 1851, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": 77687, "gamma_signal": -6452, "vega_signal": -11684, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587435000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": -1685, "vega_signal": -3646, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587440000}, {"instrument": "AVGO", "mid_signal": -101217, "gamma_signal": -6805, "vega_signal": -67130, "option_type": "C", "stock_price": 330.73, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.73, "utc_time": 1775587445000}, {"instrument": "AVGO", "mid_signal": -6680, "gamma_signal": -574, "vega_signal": -2818, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": -3539, "gamma_signal": 307, "vega_signal": 1844, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587470000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": -404, "vega_signal": -5723, "option_type": "C", "stock_price": 330.82, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -41, "option_type": "P", "stock_price": 330.79, "utc_time": 1775587475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587480000}, {"instrument": "AVGO", "mid_signal": 17452, "gamma_signal": 485, "vega_signal": 7228, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.86, "utc_time": 1775587490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -542, "vega_signal": -4820, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587495000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": 223, "vega_signal": -2438, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1775587500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.85, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -41, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.87, "utc_time": 1775587510000}, {"instrument": "AVGO", "mid_signal": -4894, "gamma_signal": -95, "vega_signal": -13304, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775587530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.75, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775587540000}, {"instrument": "AVGO", "mid_signal": 12521, "gamma_signal": 486, "vega_signal": 6905, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775587545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": -193459, "gamma_signal": 20552, "vega_signal": 42732, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": -80758, "gamma_signal": 1963, "vega_signal": 110873, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587555000}, {"instrument": "AVGO", "mid_signal": -54321, "gamma_signal": -694, "vega_signal": -133452, "option_type": "C", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.72, "utc_time": 1775587560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -707, "vega_signal": -1504, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587565000}, {"instrument": "AVGO", "mid_signal": 4301, "gamma_signal": 424, "vega_signal": 2114, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587570000}, {"instrument": "AVGO", "mid_signal": -47840, "gamma_signal": -1099, "vega_signal": -47752, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 78803, "gamma_signal": -6182, "vega_signal": -11671, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587575000}, {"instrument": "AVGO", "mid_signal": 66730, "gamma_signal": 3804, "vega_signal": 19335, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": -24430, "gamma_signal": 593, "vega_signal": 33356, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775587590000}, {"instrument": "AVGO", "mid_signal": -17004, "gamma_signal": -296, "vega_signal": -31309, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": -78962, "gamma_signal": 2593, "vega_signal": 36105, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.57, "utc_time": 1775587605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775587615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587625000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -332, "vega_signal": -717, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": 1042, "vega_signal": 2043, "option_type": "P", "stock_price": 330.6, "utc_time": 1775587635000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": -1129, "vega_signal": -2161, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587640000}, {"instrument": "AVGO", "mid_signal": -1336918, "gamma_signal": -86135, "vega_signal": -430973, "option_type": "C", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": -422388, "gamma_signal": 3974, "vega_signal": 1467897, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587645000}, {"instrument": "AVGO", "mid_signal": 10089, "gamma_signal": 239, "vega_signal": 12356, "option_type": "C", "stock_price": 330.35, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.45, "utc_time": 1775587650000}, {"instrument": "AVGO", "mid_signal": -9723, "gamma_signal": -689, "vega_signal": -3440, "option_type": "C", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": -31344, "gamma_signal": 2451, "vega_signal": 4665, "option_type": "P", "stock_price": 330.37, "utc_time": 1775587655000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": 1266, "vega_signal": 2332, "option_type": "C", "stock_price": 330.31, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": -422209, "gamma_signal": 3972, "vega_signal": 1467275, "option_type": "P", "stock_price": 330.31, "utc_time": 1775587660000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": 200, "vega_signal": 1150, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.31, "utc_time": 1775587665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587670000}, {"instrument": "AVGO", "mid_signal": -320728, "gamma_signal": -41645, "vega_signal": -79893, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587675000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 64, "vega_signal": 6568, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": -62658, "gamma_signal": 4900, "vega_signal": 9325, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587680000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": 353, "vega_signal": 11254, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": -2082, "vega_signal": -4080, "option_type": "P", "stock_price": 330.1, "utc_time": 1775587685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.1, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.1, "utc_time": 1775587690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": -99547, "gamma_signal": 584, "vega_signal": 165824, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": 5534, "gamma_signal": -59, "vega_signal": -22856, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": -247649, "gamma_signal": 8885, "vega_signal": 312773, "option_type": "P", "stock_price": 330.22, "utc_time": 1775587715000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 726, "vega_signal": 14186, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -1139, "vega_signal": -2256, "option_type": "P", "stock_price": 330.25, "utc_time": 1775587720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": -145, "vega_signal": -1117, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587725000}, {"instrument": "AVGO", "mid_signal": -21769, "gamma_signal": -3566, "vega_signal": -9047, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775587735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": -289, "vega_signal": -4691, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.2, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 46, "vega_signal": 154, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587745000}, {"instrument": "AVGO", "mid_signal": -13189, "gamma_signal": -755, "vega_signal": -3849, "option_type": "C", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": -2441, "vega_signal": -4662, "option_type": "P", "stock_price": 330.23, "utc_time": 1775587750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775587755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775587760000}, {"instrument": "AVGO", "mid_signal": 250546, "gamma_signal": 775, "vega_signal": 246774, "option_type": "C", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.3, "utc_time": 1775587765000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 322, "vega_signal": 694, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": -160169, "gamma_signal": 12206, "vega_signal": 23311, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1775587775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587780000}, {"instrument": "AVGO", "mid_signal": 515200, "gamma_signal": 17033, "vega_signal": 250246, "option_type": "C", "stock_price": 330.12, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.12, "utc_time": 1775587785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": -15873, "gamma_signal": 510, "vega_signal": 7207, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587790000}, {"instrument": "AVGO", "mid_signal": -17166, "gamma_signal": -478, "vega_signal": -7208, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": -390840, "gamma_signal": 20020, "vega_signal": 228996, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.15, "utc_time": 1775587800000}, {"instrument": "AVGO", "mid_signal": -166517, "gamma_signal": -6739, "vega_signal": -98743, "option_type": "C", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": -422727, "gamma_signal": 3983, "vega_signal": 1466285, "option_type": "P", "stock_price": 330, "utc_time": 1775587805000}, {"instrument": "AVGO", "mid_signal": -238509, "gamma_signal": -6649, "vega_signal": -100833, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587815000}, {"instrument": "AVGO", "mid_signal": -53417, "gamma_signal": -4629, "vega_signal": -6687, "option_type": "C", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587820000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": 65, "vega_signal": 26305, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.09, "utc_time": 1775587825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": -585128, "gamma_signal": 5511, "vega_signal": 2025518, "option_type": "P", "stock_price": 330.17, "utc_time": 1775587830000}, {"instrument": "AVGO", "mid_signal": -85170, "gamma_signal": -52, "vega_signal": -134506, "option_type": "C", "stock_price": 330, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": 1196, "vega_signal": 2258, "option_type": "P", "stock_price": 330.02, "utc_time": 1775587835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.03, "utc_time": 1775587850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775587855000}, {"instrument": "AVGO", "mid_signal": -35501, "gamma_signal": -176, "vega_signal": -76168, "option_type": "C", "stock_price": 330, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": -16294, "gamma_signal": -211, "vega_signal": -2558, "option_type": "P", "stock_price": 329.99, "utc_time": 1775587860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.99, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": 1607, "vega_signal": 4540, "option_type": "P", "stock_price": 329.94, "utc_time": 1775587865000}, {"instrument": "AVGO", "mid_signal": -13392, "gamma_signal": -477, "vega_signal": -7001, "option_type": "C", "stock_price": 329.71, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 1114, "vega_signal": 6090, "option_type": "P", "stock_price": 329.71, "utc_time": 1775587870000}, {"instrument": "AVGO", "mid_signal": 7789, "gamma_signal": 396, "vega_signal": 5563, "option_type": "C", "stock_price": 329.72, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": -6519, "gamma_signal": -140, "vega_signal": 1711, "option_type": "P", "stock_price": 329.68, "utc_time": 1775587875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.68, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.68, "utc_time": 1775587880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.585, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": -31187, "gamma_signal": 589, "vega_signal": 636, "option_type": "P", "stock_price": 329.585, "utc_time": 1775587885000}, {"instrument": "AVGO", "mid_signal": 114623, "gamma_signal": 7310, "vega_signal": 15511, "option_type": "C", "stock_price": 329.45, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": -16071, "gamma_signal": 845, "vega_signal": 11434, "option_type": "P", "stock_price": 329.43, "utc_time": 1775587890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": -15004, "gamma_signal": -102, "vega_signal": 18568, "option_type": "P", "stock_price": 329.43, "utc_time": 1775587895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.43, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": 1353, "vega_signal": 2721, "option_type": "P", "stock_price": 329.33, "utc_time": 1775587900000}, {"instrument": "AVGO", "mid_signal": -188036, "gamma_signal": -13194, "vega_signal": -29810, "option_type": "C", "stock_price": 329.39, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": -246405, "gamma_signal": 17986, "vega_signal": 36447, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 1228, "vega_signal": 2323, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587910000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 342, "vega_signal": 4707, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": 14962, "gamma_signal": -402, "vega_signal": -2987, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587915000}, {"instrument": "AVGO", "mid_signal": -24423, "gamma_signal": -1581, "vega_signal": -7880, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": 759, "vega_signal": 1587, "option_type": "P", "stock_price": 329.38, "utc_time": 1775587925000}, {"instrument": "AVGO", "mid_signal": -1102, "gamma_signal": -184, "vega_signal": -432, "option_type": "C", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -12351, "gamma_signal": 731, "vega_signal": 3765, "option_type": "P", "stock_price": 329.31, "utc_time": 1775587930000}, {"instrument": "AVGO", "mid_signal": -33093, "gamma_signal": -186, "vega_signal": -72334, "option_type": "C", "stock_price": 329.31, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775587935000}, {"instrument": "AVGO", "mid_signal": -28047, "gamma_signal": -1931, "vega_signal": -13149, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": -22603, "gamma_signal": 2158, "vega_signal": 4271, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587940000}, {"instrument": "AVGO", "mid_signal": -14508, "gamma_signal": -171, "vega_signal": -19005, "option_type": "C", "stock_price": 329.25, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": -16300, "gamma_signal": 515, "vega_signal": 7172, "option_type": "P", "stock_price": 329.07, "utc_time": 1775587945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775587950000}, {"instrument": "AVGO", "mid_signal": -63200, "gamma_signal": -3328, "vega_signal": -68188, "option_type": "C", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775587955000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 13, "vega_signal": 374, "option_type": "C", "stock_price": 329, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": -133879, "gamma_signal": 4688, "vega_signal": 64336, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587960000}, {"instrument": "AVGO", "mid_signal": 22680, "gamma_signal": 139, "vega_signal": 17010, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": -68332, "gamma_signal": 4876, "vega_signal": 9253, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587965000}, {"instrument": "AVGO", "mid_signal": -583349, "gamma_signal": -6126, "vega_signal": -691459, "option_type": "C", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775587970000}, {"instrument": "AVGO", "mid_signal": -143069, "gamma_signal": -12019, "vega_signal": -59972, "option_type": "C", "stock_price": 329.09, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": 286, "vega_signal": 1741, "option_type": "P", "stock_price": 329.09, "utc_time": 1775587975000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": -182, "vega_signal": -73572, "option_type": "C", "stock_price": 329.5, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.25, "utc_time": 1775587980000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -114, "vega_signal": -285, "option_type": "C", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -507, "vega_signal": -2841, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587985000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 654, "vega_signal": 5573, "option_type": "C", "stock_price": 329.49, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.44, "utc_time": 1775587990000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": 289, "vega_signal": 619, "option_type": "C", "stock_price": 329.49, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": 26307, "gamma_signal": -1766, "vega_signal": -13033, "option_type": "P", "stock_price": 329.39, "utc_time": 1775587995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.39, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.39, "utc_time": 1775588000000}, {"instrument": "AVGO", "mid_signal": -89601, "gamma_signal": -836, "vega_signal": -95542, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": -69889, "gamma_signal": 5845, "vega_signal": 11377, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588010000}, {"instrument": "AVGO", "mid_signal": -79896, "gamma_signal": -5998, "vega_signal": -29462, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": -32603, "gamma_signal": 895, "vega_signal": 48575, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588020000}, {"instrument": "AVGO", "mid_signal": 23430, "gamma_signal": 420, "vega_signal": 36554, "option_type": "C", "stock_price": 329.03, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.03, "utc_time": 1775588025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.06, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": -3857, "gamma_signal": 37, "vega_signal": 1729, "option_type": "P", "stock_price": 329, "utc_time": 1775588030000}, {"instrument": "AVGO", "mid_signal": -19612, "gamma_signal": -140, "vega_signal": -22090, "option_type": "C", "stock_price": 329.05, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": -159455, "gamma_signal": 14275, "vega_signal": 80133, "option_type": "P", "stock_price": 329.05, "utc_time": 1775588035000}, {"instrument": "AVGO", "mid_signal": -56050, "gamma_signal": -860, "vega_signal": -112949, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": -4205, "gamma_signal": 64, "vega_signal": 13831, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588040000}, {"instrument": "AVGO", "mid_signal": 31920, "gamma_signal": 2384, "vega_signal": 4625, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": 9026, "gamma_signal": -913, "vega_signal": 679, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": 272, "vega_signal": 13911, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 677, "vega_signal": 1436, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588060000}, {"instrument": "AVGO", "mid_signal": -572007, "gamma_signal": -5915, "vega_signal": -684595, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -52753, "gamma_signal": 2106, "vega_signal": 3626, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588065000}, {"instrument": "AVGO", "mid_signal": -12336, "gamma_signal": -1139, "vega_signal": -2194, "option_type": "C", "stock_price": 328.7, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 188, "vega_signal": 2660, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588070000}, {"instrument": "AVGO", "mid_signal": -105655, "gamma_signal": -9602, "vega_signal": -74647, "option_type": "C", "stock_price": 328.88, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": 734, "vega_signal": 3819, "option_type": "P", "stock_price": 328.7, "utc_time": 1775588075000}, {"instrument": "AVGO", "mid_signal": 2804, "gamma_signal": 313, "vega_signal": 1541, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": -141039, "gamma_signal": 9526, "vega_signal": 18396, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588080000}, {"instrument": "AVGO", "mid_signal": -17798, "gamma_signal": -167, "vega_signal": -19063, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588090000}, {"instrument": "AVGO", "mid_signal": -14057, "gamma_signal": -738, "vega_signal": -3875, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1775588100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": -178425, "gamma_signal": 12229, "vega_signal": 23728, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588105000}, {"instrument": "AVGO", "mid_signal": -95887, "gamma_signal": -4476, "vega_signal": -24129, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588110000}, {"instrument": "AVGO", "mid_signal": -627087, "gamma_signal": -8298, "vega_signal": -906880, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588115000}, {"instrument": "AVGO", "mid_signal": -1340, "gamma_signal": -222, "vega_signal": -506, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": 133, "vega_signal": 2384, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588120000}, {"instrument": "AVGO", "mid_signal": 3996, "gamma_signal": 671, "vega_signal": 1699, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1775588125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": 530, "vega_signal": 3654, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": -33579, "gamma_signal": 1761, "vega_signal": 28734, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588135000}, {"instrument": "AVGO", "mid_signal": 74115, "gamma_signal": 6833, "vega_signal": 13168, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": 86094, "gamma_signal": -6239, "vega_signal": -18301, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": 12824, "gamma_signal": -468, "vega_signal": -6877, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588145000}, {"instrument": "AVGO", "mid_signal": 96899, "gamma_signal": 10308, "vega_signal": 19945, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": -89190, "gamma_signal": 2899, "vega_signal": 188669, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588155000}, {"instrument": "AVGO", "mid_signal": 34959, "gamma_signal": 508, "vega_signal": 95790, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": -17643, "gamma_signal": 1223, "vega_signal": 2296, "option_type": "P", "stock_price": 328.47, "utc_time": 1775588160000}, {"instrument": "AVGO", "mid_signal": 63416, "gamma_signal": 22, "vega_signal": 14695, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": -3477, "gamma_signal": 296, "vega_signal": 1805, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588165000}, {"instrument": "AVGO", "mid_signal": -17108, "gamma_signal": -47, "vega_signal": -70539, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": -90473, "gamma_signal": 6096, "vega_signal": 11417, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 1178, "vega_signal": 2468, "option_type": "P", "stock_price": 328.46, "utc_time": 1775588175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 280815, "gamma_signal": -26007, "vega_signal": -32901, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588185000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 308, "vega_signal": 1529, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": -53882, "gamma_signal": 2959, "vega_signal": 15327, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588190000}, {"instrument": "AVGO", "mid_signal": -1794, "gamma_signal": 379, "vega_signal": -1682, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": -15428, "gamma_signal": 506, "vega_signal": 7122, "option_type": "P", "stock_price": 328.61, "utc_time": 1775588200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": 23, "vega_signal": 492, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": -96630, "gamma_signal": 4115, "vega_signal": 61683, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": -121220, "gamma_signal": 6658, "vega_signal": 34483, "option_type": "P", "stock_price": 328.57, "utc_time": 1775588215000}, {"instrument": "AVGO", "mid_signal": -3398, "gamma_signal": -84, "vega_signal": -8625, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 90398, "gamma_signal": -6345, "vega_signal": -21483, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588220000}, {"instrument": "AVGO", "mid_signal": 200827, "gamma_signal": 27104, "vega_signal": 53564, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588225000}, {"instrument": "AVGO", "mid_signal": 15111, "gamma_signal": 1170, "vega_signal": 2293, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": -20808, "gamma_signal": 1958, "vega_signal": 13319, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": -222278, "gamma_signal": 24767, "vega_signal": 52033, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -14403, "gamma_signal": 1038, "vega_signal": 5829, "option_type": "P", "stock_price": 328.72, "utc_time": 1775588240000}, {"instrument": "AVGO", "mid_signal": -16599, "gamma_signal": -2025, "vega_signal": -4701, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": -33065, "gamma_signal": 1655, "vega_signal": 9410, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": -63455, "gamma_signal": 3507, "vega_signal": 18751, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588250000}, {"instrument": "AVGO", "mid_signal": -5067, "gamma_signal": -397, "vega_signal": -2253, "option_type": "C", "stock_price": 328.29, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1775588255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": 183, "vega_signal": 17755, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": -130, "vega_signal": -887, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588265000}, {"instrument": "AVGO", "mid_signal": -37112, "gamma_signal": -3536, "vega_signal": -17657, "option_type": "C", "stock_price": 328.35, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": -8475, "gamma_signal": 201, "vega_signal": 11259, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": -91722, "gamma_signal": 6269, "vega_signal": 12405, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588280000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -452, "vega_signal": -1154, "option_type": "C", "stock_price": 328.39, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1775588285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": -347970, "gamma_signal": 15818, "vega_signal": 78311, "option_type": "P", "stock_price": 328.31, "utc_time": 1775588290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 18143, "gamma_signal": -1168, "vega_signal": -2279, "option_type": "P", "stock_price": 328.37, "utc_time": 1775588295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": 18149, "gamma_signal": -1169, "vega_signal": -2280, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588300000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -42, "vega_signal": -15254, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -15299, "gamma_signal": 767, "vega_signal": 12803, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588310000}, {"instrument": "AVGO", "mid_signal": -24478, "gamma_signal": -798, "vega_signal": -1851, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1775588315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": -22209, "gamma_signal": 1576, "vega_signal": 8869, "option_type": "P", "stock_price": 328.5, "utc_time": 1775588320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": 1683, "vega_signal": 3791, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588325000}, {"instrument": "AVGO", "mid_signal": -73237, "gamma_signal": -2326, "vega_signal": -38878, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": -85729, "gamma_signal": 7858, "vega_signal": 14314, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1775588335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1775588340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1775588345000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": 80, "vega_signal": 41357, "option_type": "C", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": -13295, "gamma_signal": 344, "vega_signal": 19702, "option_type": "P", "stock_price": 328.3, "utc_time": 1775588350000}, {"instrument": "AVGO", "mid_signal": -14375, "gamma_signal": -80, "vega_signal": -41364, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 120, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": -122, "vega_signal": -14076, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588360000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -220, "vega_signal": -564, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": -155087, "gamma_signal": 11936, "vega_signal": 24314, "option_type": "P", "stock_price": 328.36, "utc_time": 1775588365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": -4130, "gamma_signal": 250, "vega_signal": 3127, "option_type": "P", "stock_price": 328.38, "utc_time": 1775588370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1775588375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 65, "vega_signal": 13909, "option_type": "P", "stock_price": 328.44, "utc_time": 1775588380000}, {"instrument": "AVGO", "mid_signal": 10975, "gamma_signal": 360, "vega_signal": 23318, "option_type": "C", "stock_price": 328.65, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1775588385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": -147655, "gamma_signal": 10179, "vega_signal": 9469, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1775588395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": 1106, "vega_signal": -26194, "option_type": "P", "stock_price": 328.78, "utc_time": 1775588400000}, {"instrument": "AVGO", "mid_signal": -15105, "gamma_signal": -117, "vega_signal": -28702, "option_type": "C", "stock_price": 328.56, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -279247, "gamma_signal": 17788, "vega_signal": 68388, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588405000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -2033, "vega_signal": -3937, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588415000}, {"instrument": "AVGO", "mid_signal": 8534, "gamma_signal": 636, "vega_signal": 3195, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1775588425000}, {"instrument": "AVGO", "mid_signal": -2894, "gamma_signal": -965, "vega_signal": 31100, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 161284, "gamma_signal": -12930, "vega_signal": -25040, "option_type": "P", "stock_price": 328.73, "utc_time": 1775588430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.73, "utc_time": 1775588435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": -331, "vega_signal": -753, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1775588445000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 826, "vega_signal": 14267, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": -16519, "gamma_signal": 655, "vega_signal": 3652, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": 78620, "gamma_signal": -1749, "vega_signal": -8345, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": -12082, "gamma_signal": 1101, "vega_signal": 2174, "option_type": "P", "stock_price": 328.66, "utc_time": 1775588460000}, {"instrument": "AVGO", "mid_signal": -19436, "gamma_signal": -162, "vega_signal": -18648, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.79, "utc_time": 1775588465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.81, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.81, "utc_time": 1775588470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1775588480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": -5742, "gamma_signal": -265, "vega_signal": 8443, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": -331, "vega_signal": -780, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588490000}, {"instrument": "AVGO", "mid_signal": -26077, "gamma_signal": -1937, "vega_signal": -9688, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588495000}, {"instrument": "AVGO", "mid_signal": 35159, "gamma_signal": 3990, "vega_signal": 7545, "option_type": "C", "stock_price": 328.68, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588500000}, {"instrument": "AVGO", "mid_signal": -17847, "gamma_signal": -769, "vega_signal": -3912, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1775588505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1775588510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1775588515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1775588520000}, {"instrument": "AVGO", "mid_signal": -21958, "gamma_signal": -52, "vega_signal": -51138, "option_type": "C", "stock_price": 328.8, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1775588525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.92, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": -508, "vega_signal": -2921, "option_type": "P", "stock_price": 328.95, "utc_time": 1775588530000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": -2442, "vega_signal": -4594, "option_type": "C", "stock_price": 328.95, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.95, "utc_time": 1775588535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": 23579, "gamma_signal": -2142, "vega_signal": -4318, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.1, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1775588545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": 108, "vega_signal": 757, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588550000}, {"instrument": "AVGO", "mid_signal": 11576, "gamma_signal": 472, "vega_signal": 6662, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1775588560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775588565000}, {"instrument": "AVGO", "mid_signal": 69757, "gamma_signal": 1345, "vega_signal": 139349, "option_type": "C", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1775588570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 142557, "gamma_signal": -11045, "vega_signal": -20183, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588580000}, {"instrument": "AVGO", "mid_signal": -1537720, "gamma_signal": -122100, "vega_signal": -229706, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588585000}, {"instrument": "AVGO", "mid_signal": 178793, "gamma_signal": 7391, "vega_signal": 39164, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 140, "vega_signal": 40855, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588590000}, {"instrument": "AVGO", "mid_signal": 164913, "gamma_signal": 4802, "vega_signal": 71603, "option_type": "C", "stock_price": 328.99, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1775588595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.26, "utc_time": 1775588600000}, {"instrument": "AVGO", "mid_signal": -16024, "gamma_signal": -745, "vega_signal": -3939, "option_type": "C", "stock_price": 329.07, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.04, "utc_time": 1775588605000}, {"instrument": "AVGO", "mid_signal": -365175, "gamma_signal": -5168, "vega_signal": -743276, "option_type": "C", "stock_price": 329.1, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -88, "vega_signal": -21875, "option_type": "P", "stock_price": 329.18, "utc_time": 1775588610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588615000}, {"instrument": "AVGO", "mid_signal": 76719, "gamma_signal": 2794, "vega_signal": 39772, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588625000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": 103, "vega_signal": 19467, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.24, "utc_time": 1775588630000}, {"instrument": "AVGO", "mid_signal": 27523, "gamma_signal": 88, "vega_signal": 11884, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.12, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.12, "utc_time": 1775588645000}, {"instrument": "AVGO", "mid_signal": 11353, "gamma_signal": 663, "vega_signal": 9176, "option_type": "C", "stock_price": 329.105, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": 2403, "gamma_signal": -213, "vega_signal": -1370, "option_type": "P", "stock_price": 329.105, "utc_time": 1775588650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.105, "utc_time": 1775588655000}, {"instrument": "AVGO", "mid_signal": 172843, "gamma_signal": 6807, "vega_signal": 36231, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 68, "vega_signal": 200, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 16628, "gamma_signal": -649, "vega_signal": -5557, "option_type": "P", "stock_price": 329.08, "utc_time": 1775588665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -385, "vega_signal": -3722, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588670000}, {"instrument": "AVGO", "mid_signal": 86348, "gamma_signal": 1269, "vega_signal": 69657, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": 43840, "gamma_signal": -202, "vega_signal": -69485, "option_type": "P", "stock_price": 329.29, "utc_time": 1775588675000}, {"instrument": "AVGO", "mid_signal": -8775, "gamma_signal": -358, "vega_signal": -7226, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 22813, "gamma_signal": -1032, "vega_signal": -2032, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588680000}, {"instrument": "AVGO", "mid_signal": 120661, "gamma_signal": 1005, "vega_signal": 416526, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588685000}, {"instrument": "AVGO", "mid_signal": 15651, "gamma_signal": 1176, "vega_signal": 2303, "option_type": "C", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1775588690000}, {"instrument": "AVGO", "mid_signal": 36116, "gamma_signal": 707, "vega_signal": 38390, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775588695000}, {"instrument": "AVGO", "mid_signal": 37113, "gamma_signal": 2273, "vega_signal": 4559, "option_type": "C", "stock_price": 329.59, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775588700000}, {"instrument": "AVGO", "mid_signal": -157841, "gamma_signal": -11808, "vega_signal": -28313, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": -437, "vega_signal": 28969, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.35, "utc_time": 1775588720000}, {"instrument": "AVGO", "mid_signal": -173310, "gamma_signal": -2523, "vega_signal": -139327, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.32, "utc_time": 1775588725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": -18029, "gamma_signal": 815, "vega_signal": 14627, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588730000}, {"instrument": "AVGO", "mid_signal": 77470, "gamma_signal": 19, "vega_signal": 278510, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588735000}, {"instrument": "AVGO", "mid_signal": 92906, "gamma_signal": 894, "vega_signal": 289097, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588745000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": 150, "vega_signal": 7492, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": 27477, "gamma_signal": -415, "vega_signal": -35268, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588750000}, {"instrument": "AVGO", "mid_signal": 7729, "gamma_signal": -781, "vega_signal": 45325, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": -9667, "gamma_signal": 616, "vega_signal": 3407, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588760000}, {"instrument": "AVGO", "mid_signal": 18825, "gamma_signal": 1133, "vega_signal": 2272, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588775000}, {"instrument": "AVGO", "mid_signal": 158615, "gamma_signal": 11801, "vega_signal": 23039, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": 26778, "gamma_signal": -762, "vega_signal": -1555, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 20602, "gamma_signal": -2385, "vega_signal": -4978, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.38, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.38, "utc_time": 1775588800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 30587, "gamma_signal": -4484, "vega_signal": -12768, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588805000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": 375, "vega_signal": 785, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588810000}, {"instrument": "AVGO", "mid_signal": -42199, "gamma_signal": -4304, "vega_signal": -21316, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": 9063, "gamma_signal": -80, "vega_signal": -31877, "option_type": "P", "stock_price": 329.3, "utc_time": 1775588820000}, {"instrument": "AVGO", "mid_signal": -23421, "gamma_signal": -1274, "vega_signal": -24355, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": -215200, "gamma_signal": 5257, "vega_signal": 180721, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": 651, "vega_signal": 1402, "option_type": "P", "stock_price": 329.22, "utc_time": 1775588830000}, {"instrument": "AVGO", "mid_signal": 23369, "gamma_signal": 2741, "vega_signal": 5345, "option_type": "C", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1775588835000}, {"instrument": "AVGO", "mid_signal": 1577865, "gamma_signal": 118509, "vega_signal": 230112, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.17, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.17, "utc_time": 1775588845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.25, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.25, "utc_time": 1775588850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.13, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1775588855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.27, "utc_time": 1775588865000}, {"instrument": "AVGO", "mid_signal": -97474, "gamma_signal": -3004, "vega_signal": -27066, "option_type": "C", "stock_price": 329.27, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 9702, "gamma_signal": -620, "vega_signal": -3409, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.2, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.2, "utc_time": 1775588875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.26, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 18618, "gamma_signal": -761, "vega_signal": -3892, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.31, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1775588885000}, {"instrument": "AVGO", "mid_signal": -150926, "gamma_signal": -5205, "vega_signal": -41565, "option_type": "C", "stock_price": 329.68, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": -39062, "gamma_signal": 1323, "vega_signal": 26467, "option_type": "P", "stock_price": 329.83, "utc_time": 1775588890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 6459, "gamma_signal": -1044, "vega_signal": -2752, "option_type": "P", "stock_price": 330, "utc_time": 1775588895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1775588900000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -1060, "vega_signal": -2033, "option_type": "C", "stock_price": 329.47, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.64, "utc_time": 1775588905000}, {"instrument": "AVGO", "mid_signal": -2321, "gamma_signal": -368, "vega_signal": -1222, "option_type": "C", "stock_price": 329.42, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775588910000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": 57, "vega_signal": 3321, "option_type": "C", "stock_price": 329.42, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": 1051, "vega_signal": 2008, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588915000}, {"instrument": "AVGO", "mid_signal": 16690, "gamma_signal": 474, "vega_signal": 7177, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -129, "option_type": "P", "stock_price": 329.46, "utc_time": 1775588920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.53, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 329.53, "utc_time": 1775588925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588930000}, {"instrument": "AVGO", "mid_signal": -1467, "gamma_signal": -182, "vega_signal": -930, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588935000}, {"instrument": "AVGO", "mid_signal": -239926, "gamma_signal": -9406, "vega_signal": -19186, "option_type": "C", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775588940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": -2577, "gamma_signal": 625, "vega_signal": -3188, "option_type": "P", "stock_price": 329.65, "utc_time": 1775588945000}, {"instrument": "AVGO", "mid_signal": 45097, "gamma_signal": 1205, "vega_signal": 61159, "option_type": "C", "stock_price": 329.65, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 140150, "gamma_signal": -4230, "vega_signal": -67989, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588950000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": 306, "vega_signal": 14739, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588955000}, {"instrument": "AVGO", "mid_signal": 14756, "gamma_signal": 1838, "vega_signal": 9348, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588960000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -60, "vega_signal": -3536, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588965000}, {"instrument": "AVGO", "mid_signal": -3323, "gamma_signal": -331, "vega_signal": -4824, "option_type": "C", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.58, "utc_time": 1775588970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.58, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": 443, "vega_signal": 8106, "option_type": "P", "stock_price": 329.58, "utc_time": 1775588975000}, {"instrument": "AVGO", "mid_signal": 26075, "gamma_signal": -41, "vega_signal": 38990, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.54, "utc_time": 1775588980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": 50804, "gamma_signal": -3592, "vega_signal": -7403, "option_type": "P", "stock_price": 329.43, "utc_time": 1775588985000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -60, "vega_signal": -3536, "option_type": "C", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.45, "utc_time": 1775588990000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": -67, "vega_signal": -3988, "option_type": "C", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1775588995000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -60, "vega_signal": -3536, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": 5, "vega_signal": 330, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589005000}, {"instrument": "AVGO", "mid_signal": 5294, "gamma_signal": 12, "vega_signal": 22187, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": -72407, "gamma_signal": 4107, "vega_signal": 72158, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589010000}, {"instrument": "AVGO", "mid_signal": 20159, "gamma_signal": 713, "vega_signal": 3797, "option_type": "C", "stock_price": 329.73, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": 13013, "gamma_signal": -334, "vega_signal": -19478, "option_type": "P", "stock_price": 329.67, "utc_time": 1775589015000}, {"instrument": "AVGO", "mid_signal": -1364, "gamma_signal": -58, "vega_signal": -3379, "option_type": "C", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589020000}, {"instrument": "AVGO", "mid_signal": 39776, "gamma_signal": 416, "vega_signal": 133599, "option_type": "C", "stock_price": 329.8, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 30221, "gamma_signal": -3539, "vega_signal": -15383, "option_type": "P", "stock_price": 329.8, "utc_time": 1775589025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.8, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": 16864, "gamma_signal": -1194, "vega_signal": -2309, "option_type": "P", "stock_price": 330, "utc_time": 1775589030000}, {"instrument": "AVGO", "mid_signal": 13947, "gamma_signal": 1785, "vega_signal": 8934, "option_type": "C", "stock_price": 329.97, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.97, "utc_time": 1775589035000}, {"instrument": "AVGO", "mid_signal": 33847, "gamma_signal": 691, "vega_signal": 118365, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 103, "vega_signal": 17, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589040000}, {"instrument": "AVGO", "mid_signal": 1643, "gamma_signal": 67, "vega_signal": 3926, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1775589045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 108, "vega_signal": 6714, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589050000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -67, "vega_signal": -3925, "option_type": "C", "stock_price": 329.99, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.05, "utc_time": 1775589055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589060000}, {"instrument": "AVGO", "mid_signal": 1146, "gamma_signal": 290, "vega_signal": -2138, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -8, "vega_signal": -548, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589070000}, {"instrument": "AVGO", "mid_signal": 3327, "gamma_signal": 315, "vega_signal": 2471, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": 11359, "gamma_signal": -431, "vega_signal": -6644, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589075000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": -58, "vega_signal": -185, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589080000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": 65, "vega_signal": 3794, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": 10162, "gamma_signal": -239, "vega_signal": -17475, "option_type": "P", "stock_price": 329.78, "utc_time": 1775589085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.78, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": 9374, "gamma_signal": -602, "vega_signal": -3364, "option_type": "P", "stock_price": 329.88, "utc_time": 1775589090000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -588, "vega_signal": 24604, "option_type": "C", "stock_price": 329.91, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": 17793, "gamma_signal": -246, "vega_signal": -37848, "option_type": "P", "stock_price": 329.96, "utc_time": 1775589095000}, {"instrument": "AVGO", "mid_signal": -631798, "gamma_signal": -89520, "vega_signal": -176502, "option_type": "C", "stock_price": 330.12, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.96, "utc_time": 1775589100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 87421, "gamma_signal": -4984, "vega_signal": -26177, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": 50, "vega_signal": 6602, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589110000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 167, "vega_signal": 17735, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.93, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.93, "utc_time": 1775589125000}, {"instrument": "AVGO", "mid_signal": 15478, "gamma_signal": 1289, "vega_signal": 7048, "option_type": "C", "stock_price": 329.77, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 994, "vega_signal": 1086, "option_type": "P", "stock_price": 330, "utc_time": 1775589130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 165, "option_type": "P", "stock_price": 330, "utc_time": 1775589135000}, {"instrument": "AVGO", "mid_signal": -14498, "gamma_signal": -1837, "vega_signal": -9223, "option_type": "C", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589145000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 111, "vega_signal": 26596, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589150000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 83, "vega_signal": 4808, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": 13654, "gamma_signal": -1131, "vega_signal": -2255, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589155000}, {"instrument": "AVGO", "mid_signal": 2123, "gamma_signal": 83, "vega_signal": 4808, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -1134, "vega_signal": -2420, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.9, "utc_time": 1775589180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.89, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.89, "utc_time": 1775589185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.9, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 623, "vega_signal": 1343, "option_type": "P", "stock_price": 329.79, "utc_time": 1775589190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.79, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.79, "utc_time": 1775589195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.59, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": -63974, "gamma_signal": 7673, "vega_signal": 15897, "option_type": "P", "stock_price": 329.61, "utc_time": 1775589200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.61, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": -131, "vega_signal": -29049, "option_type": "P", "stock_price": 329.63, "utc_time": 1775589205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.63, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.63, "utc_time": 1775589210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.54, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -4, "vega_signal": -1888, "option_type": "P", "stock_price": 329.45, "utc_time": 1775589215000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": -152, "vega_signal": -7600, "option_type": "C", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": -129493, "gamma_signal": 5266, "vega_signal": 44574, "option_type": "P", "stock_price": 329.45, "utc_time": 1775589220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.41, "utc_time": 1775589225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.49, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.49, "utc_time": 1775589230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.42, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.42, "utc_time": 1775589235000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": -136, "vega_signal": -14069, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": -104951, "gamma_signal": 1329, "vega_signal": 65826, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589245000}, {"instrument": "AVGO", "mid_signal": -4965, "gamma_signal": -110, "vega_signal": -11283, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589250000}, {"instrument": "AVGO", "mid_signal": -10883, "gamma_signal": -708, "vega_signal": -3586, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1775589265000}, {"instrument": "AVGO", "mid_signal": -59444, "gamma_signal": -4276, "vega_signal": -10496, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.56, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.56, "utc_time": 1775589275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589285000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": -73, "vega_signal": -4258, "option_type": "C", "stock_price": 329.48, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.48, "utc_time": 1775589290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589295000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": 414, "vega_signal": 9245, "option_type": "C", "stock_price": 329.53, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.53, "utc_time": 1775589300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775589305000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 396, "vega_signal": 1935, "option_type": "C", "stock_price": 329.44, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 6, "vega_signal": 199, "option_type": "P", "stock_price": 329.44, "utc_time": 1775589310000}, {"instrument": "AVGO", "mid_signal": -10122, "gamma_signal": -107, "vega_signal": -25579, "option_type": "C", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": -3400, "gamma_signal": 32, "vega_signal": 21311, "option_type": "P", "stock_price": 329.46, "utc_time": 1775589315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.46, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.46, "utc_time": 1775589320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.28, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.28, "utc_time": 1775589330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": -388, "vega_signal": -689, "option_type": "P", "stock_price": 329.47, "utc_time": 1775589335000}, {"instrument": "AVGO", "mid_signal": 7477, "gamma_signal": 606, "vega_signal": 2982, "option_type": "C", "stock_price": 329.59, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.57, "utc_time": 1775589340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.59, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.59, "utc_time": 1775589345000}, {"instrument": "AVGO", "mid_signal": -5889, "gamma_signal": -265, "vega_signal": -11699, "option_type": "C", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589350000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 192, "vega_signal": 2041, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.69, "utc_time": 1775589355000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": 73, "vega_signal": 4206, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 113140, "gamma_signal": -2817, "vega_signal": -212994, "option_type": "P", "stock_price": 329.775, "utc_time": 1775589360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.775, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 15012, "gamma_signal": -390, "vega_signal": -9308, "option_type": "P", "stock_price": 329.82, "utc_time": 1775589365000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": 182, "vega_signal": 9173, "option_type": "C", "stock_price": 329.82, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 2765, "gamma_signal": -389, "vega_signal": -890, "option_type": "P", "stock_price": 329.82, "utc_time": 1775589370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.91, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 51, "vega_signal": 6670, "option_type": "P", "stock_price": 330.04, "utc_time": 1775589375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589380000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": 73, "vega_signal": 4198, "option_type": "C", "stock_price": 329.7, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.7, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": 18538, "gamma_signal": -493, "vega_signal": -7104, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589390000}, {"instrument": "AVGO", "mid_signal": -96632, "gamma_signal": -730, "vega_signal": -89303, "option_type": "C", "stock_price": 329.76, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.75, "utc_time": 1775589395000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": 2909, "vega_signal": 5396, "option_type": "C", "stock_price": 329.84, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 16521, "gamma_signal": -1169, "vega_signal": -2305, "option_type": "P", "stock_price": 329.76, "utc_time": 1775589400000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 73, "vega_signal": 4201, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1775589405000}, {"instrument": "AVGO", "mid_signal": 191610, "gamma_signal": 5448, "vega_signal": 75498, "option_type": "C", "stock_price": 329.94, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589410000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": 1192, "vega_signal": 2307, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 25794, "gamma_signal": -2725, "vega_signal": -5633, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.06, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.06, "utc_time": 1775589420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330, "utc_time": 1775589425000}, {"instrument": "AVGO", "mid_signal": 18269, "gamma_signal": 147, "vega_signal": 22659, "option_type": "C", "stock_price": 330.14, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.01, "utc_time": 1775589430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.14, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.14, "utc_time": 1775589435000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 238, "vega_signal": 628, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.18, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1775589445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": -32644, "gamma_signal": 2343, "vega_signal": 4615, "option_type": "P", "stock_price": 330.03, "utc_time": 1775589450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": -83, "vega_signal": -5412, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589455000}, {"instrument": "AVGO", "mid_signal": -271677, "gamma_signal": -24324, "vega_signal": -45013, "option_type": "C", "stock_price": 330.03, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.94, "utc_time": 1775589460000}, {"instrument": "AVGO", "mid_signal": 6616, "gamma_signal": 70, "vega_signal": 25525, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1775589465000}, {"instrument": "AVGO", "mid_signal": 183358, "gamma_signal": 1462, "vega_signal": 231971, "option_type": "C", "stock_price": 330.305, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 22750, "gamma_signal": -1721, "vega_signal": -10134, "option_type": "P", "stock_price": 330.305, "utc_time": 1775589470000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 69, "vega_signal": 12726, "option_type": "C", "stock_price": 330.305, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.305, "utc_time": 1775589475000}, {"instrument": "AVGO", "mid_signal": 26128, "gamma_signal": 2297, "vega_signal": 11760, "option_type": "C", "stock_price": 330.46, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.35, "utc_time": 1775589480000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 991, "vega_signal": 1886, "option_type": "C", "stock_price": 330.43, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.42, "utc_time": 1775589485000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": 484, "vega_signal": -25965, "option_type": "C", "stock_price": 330.55, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": 3667, "gamma_signal": -106, "vega_signal": -6672, "option_type": "P", "stock_price": 330.55, "utc_time": 1775589490000}, {"instrument": "AVGO", "mid_signal": 23666, "gamma_signal": 1347, "vega_signal": 6698, "option_type": "C", "stock_price": 330.83, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": 10925, "gamma_signal": -838, "vega_signal": -4948, "option_type": "P", "stock_price": 330.83, "utc_time": 1775589495000}, {"instrument": "AVGO", "mid_signal": 14264, "gamma_signal": 1239, "vega_signal": 2281, "option_type": "C", "stock_price": 330.75, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.75, "utc_time": 1775589500000}, {"instrument": "AVGO", "mid_signal": -209194, "gamma_signal": -1536, "vega_signal": -261364, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.81, "utc_time": 1775589505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.62, "utc_time": 1775589510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": -8922, "gamma_signal": 1861, "vega_signal": -1284, "option_type": "P", "stock_price": 330.6, "utc_time": 1775589515000}, {"instrument": "AVGO", "mid_signal": 69574, "gamma_signal": 5164, "vega_signal": 9239, "option_type": "C", "stock_price": 330.61, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.53, "utc_time": 1775589520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.61, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": -1005, "vega_signal": -2045, "option_type": "P", "stock_price": 330.51, "utc_time": 1775589525000}, {"instrument": "AVGO", "mid_signal": -4917674, "gamma_signal": -94953, "vega_signal": -1464699, "option_type": "C", "stock_price": 330.99, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 133429, "gamma_signal": -14651, "vega_signal": -51372, "option_type": "P", "stock_price": 331.14, "utc_time": 1775589530000}, {"instrument": "AVGO", "mid_signal": 49655, "gamma_signal": 606, "vega_signal": 14868, "option_type": "C", "stock_price": 331.22, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.14, "utc_time": 1775589535000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -249, "vega_signal": -653, "option_type": "C", "stock_price": 331.32, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": 14746, "gamma_signal": -266, "vega_signal": -46397, "option_type": "P", "stock_price": 331.32, "utc_time": 1775589540000}, {"instrument": "AVGO", "mid_signal": -17294, "gamma_signal": -780, "vega_signal": -3971, "option_type": "C", "stock_price": 331.15, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775589545000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 421, "vega_signal": 2017, "option_type": "C", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775589550000}, {"instrument": "AVGO", "mid_signal": 6247, "gamma_signal": 361, "vega_signal": 4915, "option_type": "C", "stock_price": 331.39, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": -457, "vega_signal": -2669, "option_type": "P", "stock_price": 331.39, "utc_time": 1775589555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.39, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775589560000}, {"instrument": "AVGO", "mid_signal": -4411, "gamma_signal": -238, "vega_signal": 26997, "option_type": "C", "stock_price": 331.5, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 20711, "gamma_signal": -1442, "vega_signal": -5427, "option_type": "P", "stock_price": 331.5, "utc_time": 1775589565000}, {"instrument": "AVGO", "mid_signal": 16118, "gamma_signal": 840, "vega_signal": 11401, "option_type": "C", "stock_price": 331.54, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -210, "vega_signal": -2214, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589570000}, {"instrument": "AVGO", "mid_signal": 300743, "gamma_signal": 17723, "vega_signal": 82486, "option_type": "C", "stock_price": 332.13, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589575000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": 716, "vega_signal": 3538, "option_type": "C", "stock_price": 332.17, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -1270, "vega_signal": -3395, "option_type": "P", "stock_price": 332.3, "utc_time": 1775589580000}, {"instrument": "AVGO", "mid_signal": 11170, "gamma_signal": -60, "vega_signal": 2040, "option_type": "C", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": -14452, "gamma_signal": 1325, "vega_signal": 2090, "option_type": "P", "stock_price": 331.98, "utc_time": 1775589585000}, {"instrument": "AVGO", "mid_signal": 2531, "gamma_signal": 191, "vega_signal": 2614, "option_type": "C", "stock_price": 331.98, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": 21686, "gamma_signal": -840, "vega_signal": -13151, "option_type": "P", "stock_price": 331.9, "utc_time": 1775589590000}, {"instrument": "AVGO", "mid_signal": 16053, "gamma_signal": 783, "vega_signal": 3994, "option_type": "C", "stock_price": 332, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": 12896, "gamma_signal": -100, "vega_signal": -35246, "option_type": "P", "stock_price": 332, "utc_time": 1775589595000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": -162, "vega_signal": -2333, "option_type": "C", "stock_price": 331.97, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589600000}, {"instrument": "AVGO", "mid_signal": 15368, "gamma_signal": 1264, "vega_signal": 2318, "option_type": "C", "stock_price": 331.82, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775589605000}, {"instrument": "AVGO", "mid_signal": 913261, "gamma_signal": 54514, "vega_signal": 106737, "option_type": "C", "stock_price": 331.94, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775589610000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": 362, "vega_signal": 8389, "option_type": "C", "stock_price": 332.16, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1775589615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 196, "option_type": "P", "stock_price": 332.37, "utc_time": 1775589620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": -64, "vega_signal": -4388, "option_type": "P", "stock_price": 332.5, "utc_time": 1775589625000}, {"instrument": "AVGO", "mid_signal": 12825, "gamma_signal": -196, "vega_signal": 58190, "option_type": "C", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 332, "utc_time": 1775589630000}, {"instrument": "AVGO", "mid_signal": -10177, "gamma_signal": -1080, "vega_signal": -2049, "option_type": "C", "stock_price": 331.88, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": -3639, "gamma_signal": 70, "vega_signal": 9114, "option_type": "P", "stock_price": 331.88, "utc_time": 1775589635000}, {"instrument": "AVGO", "mid_signal": -26326, "gamma_signal": -958, "vega_signal": -14071, "option_type": "C", "stock_price": 331.85, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 196, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589640000}, {"instrument": "AVGO", "mid_signal": -127170, "gamma_signal": -4440, "vega_signal": -39226, "option_type": "C", "stock_price": 331.77, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": -74012, "gamma_signal": 3969, "vega_signal": 19822, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589645000}, {"instrument": "AVGO", "mid_signal": -25901, "gamma_signal": -2372, "vega_signal": -4483, "option_type": "C", "stock_price": 331.7, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -6, "vega_signal": -182, "option_type": "P", "stock_price": 331.77, "utc_time": 1775589650000}, {"instrument": "AVGO", "mid_signal": -16927, "gamma_signal": -564, "vega_signal": -18143, "option_type": "C", "stock_price": 331.725, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -456, "vega_signal": -3314, "option_type": "P", "stock_price": 331.725, "utc_time": 1775589655000}, {"instrument": "AVGO", "mid_signal": 78378, "gamma_signal": 9634, "vega_signal": -75933, "option_type": "C", "stock_price": 331.725, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": -150589, "gamma_signal": 19580, "vega_signal": 40994, "option_type": "P", "stock_price": 331.85, "utc_time": 1775589660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1775589665000}, {"instrument": "AVGO", "mid_signal": -4909, "gamma_signal": -307, "vega_signal": -4214, "option_type": "C", "stock_price": 331.35, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": -10089, "gamma_signal": 133, "vega_signal": 20226, "option_type": "P", "stock_price": 331.35, "utc_time": 1775589670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": 23549, "gamma_signal": -1820, "vega_signal": -10262, "option_type": "P", "stock_price": 331.35, "utc_time": 1775589675000}, {"instrument": "AVGO", "mid_signal": -55672, "gamma_signal": -3550, "vega_signal": -6892, "option_type": "C", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": -28111, "gamma_signal": 1790, "vega_signal": 5475, "option_type": "P", "stock_price": 331.27, "utc_time": 1775589680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -182, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -182, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1775589695000}, {"instrument": "AVGO", "mid_signal": -21397, "gamma_signal": -337, "vega_signal": -8817, "option_type": "C", "stock_price": 331.16, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 49, "vega_signal": 141, "option_type": "P", "stock_price": 331.16, "utc_time": 1775589700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.16, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1775589705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": 2074, "gamma_signal": -121, "vega_signal": -2241, "option_type": "P", "stock_price": 331.19, "utc_time": 1775589710000}, {"instrument": "AVGO", "mid_signal": -29451, "gamma_signal": -3658, "vega_signal": -6935, "option_type": "C", "stock_price": 330.82, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.04, "utc_time": 1775589715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.82, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.82, "utc_time": 1775589720000}, {"instrument": "AVGO", "mid_signal": -44268, "gamma_signal": -2957, "vega_signal": -7526, "option_type": "C", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.96, "utc_time": 1775589725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": -16892, "gamma_signal": 518, "vega_signal": 7234, "option_type": "P", "stock_price": 330.83, "utc_time": 1775589730000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": 256, "vega_signal": 548, "option_type": "C", "stock_price": 330.88, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589735000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": -151, "vega_signal": -22555, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": -32757, "gamma_signal": 16, "vega_signal": 488, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": -67, "vega_signal": -12224, "option_type": "P", "stock_price": 331.08, "utc_time": 1775589745000}, {"instrument": "AVGO", "mid_signal": 8029, "gamma_signal": 5, "vega_signal": 3791, "option_type": "C", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 7, "vega_signal": 195, "option_type": "P", "stock_price": 331.07, "utc_time": 1775589750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.06, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1775589755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589760000}, {"instrument": "AVGO", "mid_signal": -96731, "gamma_signal": -467, "vega_signal": -75400, "option_type": "C", "stock_price": 331.1, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.1, "utc_time": 1775589770000}, {"instrument": "AVGO", "mid_signal": -26263, "gamma_signal": -458, "vega_signal": -2851, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": 1967, "gamma_signal": -185, "vega_signal": -1179, "option_type": "P", "stock_price": 331.23, "utc_time": 1775589775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775589780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1775589785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.05, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": -10821, "gamma_signal": 431, "vega_signal": 6550, "option_type": "P", "stock_price": 330.83, "utc_time": 1775589790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.92, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1775589795000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": -58, "vega_signal": -58449, "option_type": "C", "stock_price": 330.77, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -16755, "gamma_signal": 508, "vega_signal": 7239, "option_type": "P", "stock_price": 330.77, "utc_time": 1775589800000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -896, "vega_signal": -1824, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.01, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": -34, "vega_signal": -18453, "option_type": "P", "stock_price": 331.01, "utc_time": 1775589815000}, {"instrument": "AVGO", "mid_signal": -19943, "gamma_signal": -158, "vega_signal": -18752, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.88, "utc_time": 1775589820000}, {"instrument": "AVGO", "mid_signal": -12157, "gamma_signal": -1126, "vega_signal": -2187, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 86, "vega_signal": 233, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589825000}, {"instrument": "AVGO", "mid_signal": 79615, "gamma_signal": 6378, "vega_signal": 13666, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": 983, "gamma_signal": -94, "vega_signal": -673, "option_type": "P", "stock_price": 330.72, "utc_time": 1775589830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.72, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": -19173, "gamma_signal": 195, "vega_signal": 54319, "option_type": "P", "stock_price": 330.31, "utc_time": 1775589835000}, {"instrument": "AVGO", "mid_signal": -37725, "gamma_signal": -3891, "vega_signal": -16356, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 251, "vega_signal": 584, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.31, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.31, "utc_time": 1775589850000}, {"instrument": "AVGO", "mid_signal": -14127, "gamma_signal": -1182, "vega_signal": -2269, "option_type": "C", "stock_price": 330.38, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 237297, "gamma_signal": -29396, "vega_signal": -56667, "option_type": "P", "stock_price": 330.38, "utc_time": 1775589855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": -52742, "gamma_signal": 3689, "vega_signal": 34067, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -79, "vega_signal": -213, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589865000}, {"instrument": "AVGO", "mid_signal": -53551, "gamma_signal": -8195, "vega_signal": -16617, "option_type": "C", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.49, "utc_time": 1775589870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.405, "utc_time": 1775589875000}, {"instrument": "AVGO", "mid_signal": -29407, "gamma_signal": -2934, "vega_signal": -14487, "option_type": "C", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.39, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.39, "utc_time": 1775589885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.58, "utc_time": 1775589895000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": 1051, "vega_signal": 4494, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": 134, "vega_signal": 8070, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.65, "utc_time": 1775589905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.65, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": 15657, "gamma_signal": -395, "vega_signal": -9395, "option_type": "P", "stock_price": 330.62, "utc_time": 1775589910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.62, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.62, "utc_time": 1775589915000}, {"instrument": "AVGO", "mid_signal": -134428, "gamma_signal": -7556, "vega_signal": -38580, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589920000}, {"instrument": "AVGO", "mid_signal": 1849, "gamma_signal": 317, "vega_signal": 653, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775589925000}, {"instrument": "AVGO", "mid_signal": -16538, "gamma_signal": -1690, "vega_signal": -8192, "option_type": "C", "stock_price": 330.5, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": 171, "vega_signal": 4781, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": -53286, "gamma_signal": 2400, "vega_signal": 11838, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589935000}, {"instrument": "AVGO", "mid_signal": -11464, "gamma_signal": -1125, "vega_signal": -2135, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1775589945000}, {"instrument": "AVGO", "mid_signal": 13123, "gamma_signal": 583, "vega_signal": 13146, "option_type": "C", "stock_price": 330.19, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": -15654, "gamma_signal": 1210, "vega_signal": 2302, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589950000}, {"instrument": "AVGO", "mid_signal": 17601, "gamma_signal": 278, "vega_signal": 12654, "option_type": "C", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775589955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": 88780, "gamma_signal": -10905, "vega_signal": -22696, "option_type": "P", "stock_price": 330.21, "utc_time": 1775589960000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": -566, "vega_signal": -2773, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": -10129, "gamma_signal": 329, "vega_signal": 8278, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589970000}, {"instrument": "AVGO", "mid_signal": -698551, "gamma_signal": -60309, "vega_signal": -113002, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775589975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.07, "utc_time": 1775589980000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": -170, "vega_signal": -10232, "option_type": "C", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775589985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.04, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.04, "utc_time": 1775589990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": 41054, "gamma_signal": -4755, "vega_signal": -12531, "option_type": "P", "stock_price": 329.87, "utc_time": 1775589995000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": -1111, "vega_signal": -2106, "option_type": "C", "stock_price": 329.62, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -63812, "gamma_signal": 2637, "vega_signal": 17451, "option_type": "P", "stock_price": 329.69, "utc_time": 1775590000000}, {"instrument": "AVGO", "mid_signal": -25808, "gamma_signal": -1282, "vega_signal": -21215, "option_type": "C", "stock_price": 329.6, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1775590005000}, {"instrument": "AVGO", "mid_signal": 14173, "gamma_signal": -710, "vega_signal": 33115, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1775590010000}, {"instrument": "AVGO", "mid_signal": -13528, "gamma_signal": -356, "vega_signal": -33506, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -23, "vega_signal": -1135, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590015000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": -237, "vega_signal": -12298, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": -31084, "gamma_signal": 3700, "vega_signal": 7786, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.66, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.66, "utc_time": 1775590025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.655, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": 781, "vega_signal": 1576, "option_type": "P", "stock_price": 329.72, "utc_time": 1775590030000}, {"instrument": "AVGO", "mid_signal": -28673, "gamma_signal": 171, "vega_signal": -103880, "option_type": "C", "stock_price": 329.72, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.72, "utc_time": 1775590035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.76, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -102, "vega_signal": -1911, "option_type": "P", "stock_price": 329.8, "utc_time": 1775590040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590045000}, {"instrument": "AVGO", "mid_signal": 38143, "gamma_signal": 2268, "vega_signal": 11351, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": -17576, "gamma_signal": 744, "vega_signal": 3224, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.81, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.81, "utc_time": 1775590055000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": 110, "vega_signal": 5937, "option_type": "C", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -60, "vega_signal": -541, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590060000}, {"instrument": "AVGO", "mid_signal": -31974, "gamma_signal": -3209, "vega_signal": -6203, "option_type": "C", "stock_price": 330.09, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.02, "utc_time": 1775590065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": -127, "vega_signal": -7876, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590070000}, {"instrument": "AVGO", "mid_signal": -10660, "gamma_signal": -1070, "vega_signal": -2068, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -74, "vega_signal": -712, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590075000}, {"instrument": "AVGO", "mid_signal": -82355, "gamma_signal": -8730, "vega_signal": -33348, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.065, "utc_time": 1775590085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590090000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": 946, "vega_signal": 5835, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.21, "utc_time": 1775590095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.26, "utc_time": 1775590100000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": -92, "vega_signal": -5087, "option_type": "C", "stock_price": 330.33, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590105000}, {"instrument": "AVGO", "mid_signal": 182157, "gamma_signal": 5135, "vega_signal": 82136, "option_type": "C", "stock_price": 330.33, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.33, "utc_time": 1775590110000}, {"instrument": "AVGO", "mid_signal": -4419, "gamma_signal": -758, "vega_signal": -1785, "option_type": "C", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.4, "utc_time": 1775590115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": -72, "vega_signal": -3186, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590120000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": 182, "vega_signal": 10984, "option_type": "C", "stock_price": 330.26, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.3, "utc_time": 1775590125000}, {"instrument": "AVGO", "mid_signal": -10852, "gamma_signal": -1162, "vega_signal": -5615, "option_type": "C", "stock_price": 330.24, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.24, "utc_time": 1775590130000}, {"instrument": "AVGO", "mid_signal": 13831, "gamma_signal": 1215, "vega_signal": 2254, "option_type": "C", "stock_price": 330.35, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": 78703, "gamma_signal": -8529, "vega_signal": -30728, "option_type": "P", "stock_price": 330.35, "utc_time": 1775590135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.35, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.35, "utc_time": 1775590140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.27, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": -45779, "gamma_signal": 1964, "vega_signal": 30257, "option_type": "P", "stock_price": 330.27, "utc_time": 1775590150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": -262, "vega_signal": -11686, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.17, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1775590160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.28, "utc_time": 1775590165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.355, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 41227, "gamma_signal": -1736, "vega_signal": -48420, "option_type": "P", "stock_price": 330.355, "utc_time": 1775590170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.5, "utc_time": 1775590175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.48, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1775590180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.39, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 149073, "gamma_signal": -2308, "vega_signal": -253433, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590185000}, {"instrument": "AVGO", "mid_signal": 15984, "gamma_signal": 546, "vega_signal": 17475, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.6, "utc_time": 1775590190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.6, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 7375, "gamma_signal": -342, "vega_signal": -5397, "option_type": "P", "stock_price": 330.63, "utc_time": 1775590195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.63, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -1041, "vega_signal": -2063, "option_type": "P", "stock_price": 330.52, "utc_time": 1775590200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.52, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 9911, "gamma_signal": -369, "vega_signal": -432, "option_type": "P", "stock_price": 330.69, "utc_time": 1775590205000}, {"instrument": "AVGO", "mid_signal": 23768, "gamma_signal": 64, "vega_signal": 35926, "option_type": "C", "stock_price": 330.715, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.69, "utc_time": 1775590210000}, {"instrument": "AVGO", "mid_signal": 3274, "gamma_signal": 185, "vega_signal": 4114, "option_type": "C", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -263, "vega_signal": -6972, "option_type": "P", "stock_price": 330.8, "utc_time": 1775590215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.8, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1775590220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": -39327, "gamma_signal": 594, "vega_signal": 67362, "option_type": "P", "stock_price": 331.41, "utc_time": 1775590235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.41, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 131186, "gamma_signal": -743, "vega_signal": -507695, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590245000}, {"instrument": "AVGO", "mid_signal": 16200, "gamma_signal": 2051, "vega_signal": 7306, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": 12027, "gamma_signal": -1435, "vega_signal": -3057, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590255000}, {"instrument": "AVGO", "mid_signal": -487844, "gamma_signal": -58820, "vega_signal": -105840, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": 1165, "vega_signal": 2306, "option_type": "P", "stock_price": 331.53, "utc_time": 1775590260000}, {"instrument": "AVGO", "mid_signal": 13862, "gamma_signal": -286, "vega_signal": 12034, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -598, "vega_signal": -3275, "option_type": "P", "stock_price": 331.64, "utc_time": 1775590265000}, {"instrument": "AVGO", "mid_signal": 7290, "gamma_signal": 940, "vega_signal": 1721, "option_type": "C", "stock_price": 331.64, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775590270000}, {"instrument": "AVGO", "mid_signal": 120297, "gamma_signal": 2938, "vega_signal": 80989, "option_type": "C", "stock_price": 331.7, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": -663, "vega_signal": -1441, "option_type": "P", "stock_price": 331.76, "utc_time": 1775590275000}, {"instrument": "AVGO", "mid_signal": 12606, "gamma_signal": 1705, "vega_signal": 3138, "option_type": "C", "stock_price": 331.7, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775590280000}, {"instrument": "AVGO", "mid_signal": 78232, "gamma_signal": 832, "vega_signal": 140973, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": -375, "vega_signal": -5942, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590285000}, {"instrument": "AVGO", "mid_signal": 46389, "gamma_signal": 5701, "vega_signal": 26960, "option_type": "C", "stock_price": 331.85, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590290000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": 139, "vega_signal": 20145, "option_type": "C", "stock_price": 331.84, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -637, "vega_signal": -1101, "option_type": "P", "stock_price": 331.84, "utc_time": 1775590295000}, {"instrument": "AVGO", "mid_signal": 24536, "gamma_signal": 2341, "vega_signal": -3889, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": 25055, "gamma_signal": -1032, "vega_signal": -12401, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590300000}, {"instrument": "AVGO", "mid_signal": 16663, "gamma_signal": 702, "vega_signal": 175, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590305000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 243, "vega_signal": 3252, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590310000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -66, "vega_signal": -3790, "option_type": "C", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": 53611, "gamma_signal": -815, "vega_signal": -42324, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590315000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -66, "vega_signal": -3789, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1775590320000}, {"instrument": "AVGO", "mid_signal": 1181, "gamma_signal": 106, "vega_signal": 1429, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1775590325000}, {"instrument": "AVGO", "mid_signal": 12338, "gamma_signal": 789, "vega_signal": 7634, "option_type": "C", "stock_price": 331.8, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1775590330000}, {"instrument": "AVGO", "mid_signal": 20708, "gamma_signal": 900, "vega_signal": 24472, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1775590335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1775590340000}, {"instrument": "AVGO", "mid_signal": 9157, "gamma_signal": 196, "vega_signal": -28501, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": 78, "vega_signal": 20161, "option_type": "P", "stock_price": 331.95, "utc_time": 1775590345000}, {"instrument": "AVGO", "mid_signal": -106736, "gamma_signal": -8032, "vega_signal": -39605, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590350000}, {"instrument": "AVGO", "mid_signal": 89788, "gamma_signal": 4208, "vega_signal": 48109, "option_type": "C", "stock_price": 332, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1775590365000}, {"instrument": "AVGO", "mid_signal": 952716, "gamma_signal": 16040, "vega_signal": 854692, "option_type": "C", "stock_price": 332.03, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775590370000}, {"instrument": "AVGO", "mid_signal": 19027, "gamma_signal": 1210, "vega_signal": 2282, "option_type": "C", "stock_price": 331.85, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": 1079, "vega_signal": 2143, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590375000}, {"instrument": "AVGO", "mid_signal": -45194, "gamma_signal": -844, "vega_signal": -13033, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": -932, "vega_signal": -1943, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -144, "vega_signal": -372, "option_type": "P", "stock_price": 331.86, "utc_time": 1775590385000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 748, "vega_signal": 3812, "option_type": "C", "stock_price": 331.98, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1775590390000}, {"instrument": "AVGO", "mid_signal": 29331, "gamma_signal": 1221, "vega_signal": 70771, "option_type": "C", "stock_price": 331.98, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1775590395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590400000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": 68, "vega_signal": 3930, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590405000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": 68, "vega_signal": 3929, "option_type": "C", "stock_price": 331.75, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1775590410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": -26128, "gamma_signal": 3273, "vega_signal": 7005, "option_type": "P", "stock_price": 332, "utc_time": 1775590415000}, {"instrument": "AVGO", "mid_signal": -1630, "gamma_signal": -68, "vega_signal": -3932, "option_type": "C", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590420000}, {"instrument": "AVGO", "mid_signal": 27532, "gamma_signal": 272, "vega_signal": 4632, "option_type": "C", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1775590430000}, {"instrument": "AVGO", "mid_signal": -28349, "gamma_signal": -654, "vega_signal": -1335, "option_type": "C", "stock_price": 332.1, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1775590435000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 129, "vega_signal": 26776, "option_type": "C", "stock_price": 332.28, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1775590440000}, {"instrument": "AVGO", "mid_signal": 8142, "gamma_signal": -1284, "vega_signal": 102296, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590445000}, {"instrument": "AVGO", "mid_signal": 3897, "gamma_signal": 320, "vega_signal": 5655, "option_type": "C", "stock_price": 332.29, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590450000}, {"instrument": "AVGO", "mid_signal": -29524, "gamma_signal": -980, "vega_signal": -43982, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1775590455000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 1128, "vega_signal": 2074, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1775590470000}, {"instrument": "AVGO", "mid_signal": 36308, "gamma_signal": 1929, "vega_signal": 18961, "option_type": "C", "stock_price": 332.325, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1775590475000}, {"instrument": "AVGO", "mid_signal": 20652, "gamma_signal": 2936, "vega_signal": 7789, "option_type": "C", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": 6640, "gamma_signal": -724, "vega_signal": -3195, "option_type": "P", "stock_price": 332.36, "utc_time": 1775590480000}, {"instrument": "AVGO", "mid_signal": -113050, "gamma_signal": -9789, "vega_signal": -16713, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1775590485000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": 28, "vega_signal": 872, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1775590495000}, {"instrument": "AVGO", "mid_signal": 10506, "gamma_signal": 1128, "vega_signal": 2074, "option_type": "C", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": 31551, "gamma_signal": -4699, "vega_signal": -11538, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590500000}, {"instrument": "AVGO", "mid_signal": -43554, "gamma_signal": -1752, "vega_signal": -63910, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1775590505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": 63, "vega_signal": 1517, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1775590520000}, {"instrument": "AVGO", "mid_signal": 28949, "gamma_signal": 1543, "vega_signal": 7880, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590525000}, {"instrument": "AVGO", "mid_signal": -77695, "gamma_signal": -9366, "vega_signal": -17821, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590530000}, {"instrument": "AVGO", "mid_signal": -5695, "gamma_signal": -776, "vega_signal": -1479, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": 226, "vega_signal": 3864, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.29, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.29, "utc_time": 1775590545000}, {"instrument": "AVGO", "mid_signal": 14535, "gamma_signal": 919, "vega_signal": 12522, "option_type": "C", "stock_price": 331, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": -11604, "gamma_signal": 191, "vega_signal": 5246, "option_type": "P", "stock_price": 330.98, "utc_time": 1775590550000}, {"instrument": "AVGO", "mid_signal": -144627, "gamma_signal": -7710, "vega_signal": -39366, "option_type": "C", "stock_price": 331.225, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1775590555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 24436, "gamma_signal": -878, "vega_signal": -1890, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.23, "utc_time": 1775590565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.26, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": 128, "vega_signal": 5181, "option_type": "P", "stock_price": 331.19, "utc_time": 1775590570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": 28188, "gamma_signal": -3435, "vega_signal": -7331, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.22, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.22, "utc_time": 1775590580000}, {"instrument": "AVGO", "mid_signal": -28965, "gamma_signal": -2237, "vega_signal": -36752, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": 977, "vega_signal": 1975, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590585000}, {"instrument": "AVGO", "mid_signal": -35362, "gamma_signal": -5254, "vega_signal": -10341, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": 1394, "gamma_signal": -114, "vega_signal": -1265, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590600000}, {"instrument": "AVGO", "mid_signal": -282591, "gamma_signal": -2645, "vega_signal": -875690, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 192199, "gamma_signal": -1448, "vega_signal": -678957, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.07, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1775590610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 92205, "gamma_signal": -9329, "vega_signal": -18779, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -210, "vega_signal": -3605, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590620000}, {"instrument": "AVGO", "mid_signal": 14036, "gamma_signal": 59, "vega_signal": 55936, "option_type": "C", "stock_price": 331.08, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": -29801, "gamma_signal": 2327, "vega_signal": 4581, "option_type": "P", "stock_price": 331.08, "utc_time": 1775590625000}, {"instrument": "AVGO", "mid_signal": -26379, "gamma_signal": -46, "vega_signal": -33915, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": 2297, "gamma_signal": -1, "vega_signal": -2847, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": 238, "vega_signal": 27809, "option_type": "P", "stock_price": 331.21, "utc_time": 1775590635000}, {"instrument": "AVGO", "mid_signal": 8458, "gamma_signal": -58, "vega_signal": 19134, "option_type": "C", "stock_price": 331.28, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": 2721, "gamma_signal": -153, "vega_signal": -2756, "option_type": "P", "stock_price": 331.35, "utc_time": 1775590640000}, {"instrument": "AVGO", "mid_signal": -37000, "gamma_signal": -1094, "vega_signal": -17528, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.28, "utc_time": 1775590645000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": 1796, "vega_signal": 3334, "option_type": "C", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -258, "vega_signal": -612, "option_type": "P", "stock_price": 331.17, "utc_time": 1775590650000}, {"instrument": "AVGO", "mid_signal": -13086, "gamma_signal": -1321, "vega_signal": -6384, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590655000}, {"instrument": "AVGO", "mid_signal": 38268, "gamma_signal": 2275, "vega_signal": 8879, "option_type": "C", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1775590660000}, {"instrument": "AVGO", "mid_signal": -31821, "gamma_signal": -1239, "vega_signal": -39626, "option_type": "C", "stock_price": 331.09, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": -16800, "gamma_signal": 399, "vega_signal": 19302, "option_type": "P", "stock_price": 331.09, "utc_time": 1775590665000}, {"instrument": "AVGO", "mid_signal": -50402, "gamma_signal": -3673, "vega_signal": -39961, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1775590670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.12, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": -29940, "gamma_signal": 2375, "vega_signal": 4581, "option_type": "P", "stock_price": 331.05, "utc_time": 1775590675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1775590680000}, {"instrument": "AVGO", "mid_signal": -65429, "gamma_signal": -6606, "vega_signal": -31919, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590685000}, {"instrument": "AVGO", "mid_signal": -4409, "gamma_signal": -441, "vega_signal": -2143, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": 106875, "gamma_signal": -4439, "vega_signal": -61503, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590695000}, {"instrument": "AVGO", "mid_signal": 22714, "gamma_signal": -274, "vega_signal": 30234, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": -870, "vega_signal": -1933, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.18, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1775590705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590710000}, {"instrument": "AVGO", "mid_signal": 28306, "gamma_signal": -578, "vega_signal": 104794, "option_type": "C", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.15, "utc_time": 1775590715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.23, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": 42547, "gamma_signal": -615, "vega_signal": -172783, "option_type": "P", "stock_price": 331.23, "utc_time": 1775590720000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": 738, "vega_signal": 3548, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.39, "utc_time": 1775590725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": -29969, "gamma_signal": 2378, "vega_signal": 4584, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590735000}, {"instrument": "AVGO", "mid_signal": 55973, "gamma_signal": 4014, "vega_signal": 13351, "option_type": "C", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590740000}, {"instrument": "AVGO", "mid_signal": 36076, "gamma_signal": 2605, "vega_signal": 51583, "option_type": "C", "stock_price": 331.44, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1775590745000}, {"instrument": "AVGO", "mid_signal": 4404, "gamma_signal": 449, "vega_signal": 2144, "option_type": "C", "stock_price": 331.44, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1775590750000}, {"instrument": "AVGO", "mid_signal": 5724, "gamma_signal": 608, "vega_signal": -3364, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590755000}, {"instrument": "AVGO", "mid_signal": 30960, "gamma_signal": 791, "vega_signal": 45652, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 455, "vega_signal": 2644, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590760000}, {"instrument": "AVGO", "mid_signal": 31264, "gamma_signal": 177, "vega_signal": 1135, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590765000}, {"instrument": "AVGO", "mid_signal": 31987, "gamma_signal": 790, "vega_signal": 48123, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590770000}, {"instrument": "AVGO", "mid_signal": 70357, "gamma_signal": 4524, "vega_signal": 61210, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": -255, "vega_signal": -1611, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": 70958, "gamma_signal": -6510, "vega_signal": -12960, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590785000}, {"instrument": "AVGO", "mid_signal": -33783, "gamma_signal": -3760, "vega_signal": -17917, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": 33744, "gamma_signal": -1807, "vega_signal": -9745, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590790000}, {"instrument": "AVGO", "mid_signal": -19178, "gamma_signal": -1138, "vega_signal": -16844, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": -3661, "gamma_signal": 362, "vega_signal": 2817, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590805000}, {"instrument": "AVGO", "mid_signal": -217372, "gamma_signal": -29018, "vega_signal": -129044, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590810000}, {"instrument": "AVGO", "mid_signal": -12831, "gamma_signal": -58, "vega_signal": -54753, "option_type": "C", "stock_price": 331.3, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": -8907, "gamma_signal": 767, "vega_signal": 4845, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590820000}, {"instrument": "AVGO", "mid_signal": 16168, "gamma_signal": 35, "vega_signal": 118577, "option_type": "C", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.32, "utc_time": 1775590825000}, {"instrument": "AVGO", "mid_signal": 5660, "gamma_signal": 1280, "vega_signal": 1335, "option_type": "C", "stock_price": 331.5, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 37468, "gamma_signal": -3675, "vega_signal": -8476, "option_type": "P", "stock_price": 331.5, "utc_time": 1775590830000}, {"instrument": "AVGO", "mid_signal": 133047, "gamma_signal": 13443, "vega_signal": 64627, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -236, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1775590840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": -852, "vega_signal": -1913, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590845000}, {"instrument": "AVGO", "mid_signal": 83762, "gamma_signal": 1280, "vega_signal": 54857, "option_type": "C", "stock_price": 331.54, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1775590850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": 925, "gamma_signal": -58, "vega_signal": -1166, "option_type": "P", "stock_price": 331.48, "utc_time": 1775590855000}, {"instrument": "AVGO", "mid_signal": -256126, "gamma_signal": -2236, "vega_signal": -345531, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775590860000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": 172, "vega_signal": 9416, "option_type": "C", "stock_price": 331.4, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590865000}, {"instrument": "AVGO", "mid_signal": -12384, "gamma_signal": -1186, "vega_signal": -2192, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1775590870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1775590875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1775590885000}, {"instrument": "AVGO", "mid_signal": -36429, "gamma_signal": -4559, "vega_signal": -8564, "option_type": "C", "stock_price": 331.48, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1775590890000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": 1731, "vega_signal": 3502, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590895000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": -448, "vega_signal": -2153, "option_type": "C", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.38, "utc_time": 1775590900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.37, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1775590905000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": -86, "vega_signal": -35807, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590910000}, {"instrument": "AVGO", "mid_signal": 4016, "gamma_signal": 594, "vega_signal": 1166, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 14680, "gamma_signal": -1187, "vega_signal": -2285, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -338, "vega_signal": -13060, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": -230, "vega_signal": -3920, "option_type": "P", "stock_price": 331.51, "utc_time": 1775590930000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -209, "vega_signal": -455, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 5388, "gamma_signal": -313, "vega_signal": -5512, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -19, "vega_signal": -185, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590940000}, {"instrument": "AVGO", "mid_signal": 14199, "gamma_signal": 515, "vega_signal": 16439, "option_type": "C", "stock_price": 331.72, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": 13402, "gamma_signal": -701, "vega_signal": -11903, "option_type": "P", "stock_price": 331.72, "utc_time": 1775590945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -25, "vega_signal": -274, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590950000}, {"instrument": "AVGO", "mid_signal": 7186, "gamma_signal": 928, "vega_signal": 1700, "option_type": "C", "stock_price": 331.74, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775590955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1775590960000}, {"instrument": "AVGO", "mid_signal": -21630, "gamma_signal": -679, "vega_signal": -3689, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -96, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590965000}, {"instrument": "AVGO", "mid_signal": 57294, "gamma_signal": 5299, "vega_signal": 25531, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": 672, "vega_signal": 1428, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590970000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": -1081, "vega_signal": -1987, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1775590975000}, {"instrument": "AVGO", "mid_signal": -10203, "gamma_signal": -82, "vega_signal": -34038, "option_type": "C", "stock_price": 331.56, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -87, "vega_signal": -6167, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590980000}, {"instrument": "AVGO", "mid_signal": -4692, "gamma_signal": -158, "vega_signal": -7953, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": -14569, "gamma_signal": 1172, "vega_signal": 2283, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1775590990000}, {"instrument": "AVGO", "mid_signal": 390091, "gamma_signal": 2933, "vega_signal": 520447, "option_type": "C", "stock_price": 331.81, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1775590995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591000000}, {"instrument": "AVGO", "mid_signal": -8065, "gamma_signal": -1205, "vega_signal": -2338, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 1102, "gamma_signal": -70, "vega_signal": -1506, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591010000}, {"instrument": "AVGO", "mid_signal": 23034, "gamma_signal": 848, "vega_signal": 30173, "option_type": "C", "stock_price": 331.66, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1775591015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591020000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": 360, "vega_signal": 8338, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1775591025000}, {"instrument": "AVGO", "mid_signal": 1072765, "gamma_signal": 17430, "vega_signal": 718395, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1775591035000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": -922, "vega_signal": -1738, "option_type": "C", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1775591040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1775591045000}, {"instrument": "AVGO", "mid_signal": 47537, "gamma_signal": 1686, "vega_signal": 114551, "option_type": "C", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": -123, "vega_signal": -4348, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591050000}, {"instrument": "AVGO", "mid_signal": -8869, "gamma_signal": -507, "vega_signal": -2548, "option_type": "C", "stock_price": 331.59, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1775591055000}, {"instrument": "AVGO", "mid_signal": 45580, "gamma_signal": 426, "vega_signal": 25168, "option_type": "C", "stock_price": 331.87, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1775591060000}, {"instrument": "AVGO", "mid_signal": -344268, "gamma_signal": -8972, "vega_signal": -74041, "option_type": "C", "stock_price": 332, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591065000}, {"instrument": "AVGO", "mid_signal": -4506, "gamma_signal": -453, "vega_signal": -2179, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591070000}, {"instrument": "AVGO", "mid_signal": 5678, "gamma_signal": 1031, "vega_signal": 2982, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591075000}, {"instrument": "AVGO", "mid_signal": 15632, "gamma_signal": 1238, "vega_signal": 2305, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 30467, "gamma_signal": -1589, "vega_signal": -30953, "option_type": "P", "stock_price": 332.03, "utc_time": 1775591080000}, {"instrument": "AVGO", "mid_signal": 40293, "gamma_signal": 110, "vega_signal": 113287, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591085000}, {"instrument": "AVGO", "mid_signal": -99968, "gamma_signal": -2959, "vega_signal": -43623, "option_type": "C", "stock_price": 331.91, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": -24613, "gamma_signal": 4339, "vega_signal": 6842, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1775591105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": 80676, "gamma_signal": -708, "vega_signal": -288321, "option_type": "P", "stock_price": 331.7, "utc_time": 1775591110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": -51295, "gamma_signal": 6608, "vega_signal": 13773, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591115000}, {"instrument": "AVGO", "mid_signal": 23735, "gamma_signal": 1424, "vega_signal": 2894, "option_type": "C", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": -17917, "gamma_signal": 277, "vega_signal": 14092, "option_type": "P", "stock_price": 331.67, "utc_time": 1775591120000}, {"instrument": "AVGO", "mid_signal": -244521, "gamma_signal": -2130, "vega_signal": -286606, "option_type": "C", "stock_price": 331.73, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1775591125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": -269, "vega_signal": -2746, "option_type": "P", "stock_price": 331.83, "utc_time": 1775591130000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": 208, "vega_signal": 1013, "option_type": "C", "stock_price": 332, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": 12556, "gamma_signal": -754, "vega_signal": -14388, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.92, "utc_time": 1775591140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 5132, "gamma_signal": -661, "vega_signal": -1378, "option_type": "P", "stock_price": 331.85, "utc_time": 1775591145000}, {"instrument": "AVGO", "mid_signal": 31834, "gamma_signal": 2418, "vega_signal": 4629, "option_type": "C", "stock_price": 332.93, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 16577, "gamma_signal": -729, "vega_signal": -11508, "option_type": "P", "stock_price": 332.93, "utc_time": 1775591150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1775591155000}, {"instrument": "AVGO", "mid_signal": 14758, "gamma_signal": 328, "vega_signal": 11193, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -241, "option_type": "P", "stock_price": 332.92, "utc_time": 1775591160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1775591165000}, {"instrument": "AVGO", "mid_signal": -53361, "gamma_signal": -365, "vega_signal": -13423, "option_type": "C", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -32, "vega_signal": -2750, "option_type": "P", "stock_price": 333.25, "utc_time": 1775591170000}, {"instrument": "AVGO", "mid_signal": -10193, "gamma_signal": -1143, "vega_signal": -871, "option_type": "C", "stock_price": 332.97, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -271, "vega_signal": -1624, "option_type": "P", "stock_price": 332.97, "utc_time": 1775591175000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 181, "vega_signal": 916, "option_type": "C", "stock_price": 332.55, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1775591180000}, {"instrument": "AVGO", "mid_signal": 33812, "gamma_signal": 103, "vega_signal": 240, "option_type": "C", "stock_price": 333, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -435, "vega_signal": -413, "option_type": "P", "stock_price": 332.84, "utc_time": 1775591185000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": -1024, "vega_signal": 56091, "option_type": "C", "stock_price": 333.21, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 3, "vega_signal": 238, "option_type": "P", "stock_price": 333.28, "utc_time": 1775591190000}, {"instrument": "AVGO", "mid_signal": 97995, "gamma_signal": 5886, "vega_signal": 23072, "option_type": "C", "stock_price": 333.29, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -193, "vega_signal": -1727, "option_type": "P", "stock_price": 333.29, "utc_time": 1775591195000}, {"instrument": "AVGO", "mid_signal": 369669, "gamma_signal": 28122, "vega_signal": 69368, "option_type": "C", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": 13059, "gamma_signal": -831, "vega_signal": -20785, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591200000}, {"instrument": "AVGO", "mid_signal": 14451, "gamma_signal": 985, "vega_signal": 21050, "option_type": "C", "stock_price": 333.185, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 70826, "gamma_signal": -5688, "vega_signal": -25760, "option_type": "P", "stock_price": 333.185, "utc_time": 1775591205000}, {"instrument": "AVGO", "mid_signal": 125987, "gamma_signal": 3832, "vega_signal": 91041, "option_type": "C", "stock_price": 333.28, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": 11831, "gamma_signal": -1728, "vega_signal": -4125, "option_type": "P", "stock_price": 333.28, "utc_time": 1775591210000}, {"instrument": "AVGO", "mid_signal": 17318, "gamma_signal": 1148, "vega_signal": 2325, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": -15338, "gamma_signal": 880, "vega_signal": 14456, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": -52082, "gamma_signal": 3777, "vega_signal": 10730, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591220000}, {"instrument": "AVGO", "mid_signal": -11090, "gamma_signal": 34, "vega_signal": -5702, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": -6889, "gamma_signal": 495, "vega_signal": 3762, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591225000}, {"instrument": "AVGO", "mid_signal": -8716, "gamma_signal": -291, "vega_signal": -8225, "option_type": "C", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": -7027, "gamma_signal": 486, "vega_signal": 2605, "option_type": "P", "stock_price": 332.86, "utc_time": 1775591230000}, {"instrument": "AVGO", "mid_signal": -21917, "gamma_signal": -439, "vega_signal": -62187, "option_type": "C", "stock_price": 332.77, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": 662, "vega_signal": 3598, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591235000}, {"instrument": "AVGO", "mid_signal": 20068, "gamma_signal": 1106, "vega_signal": 2247, "option_type": "C", "stock_price": 332.95, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1775591240000}, {"instrument": "AVGO", "mid_signal": 17233, "gamma_signal": 748, "vega_signal": 4010, "option_type": "C", "stock_price": 332.95, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": -889, "vega_signal": -1834, "option_type": "P", "stock_price": 332.95, "utc_time": 1775591245000}, {"instrument": "AVGO", "mid_signal": 222619, "gamma_signal": 5013, "vega_signal": 175549, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591250000}, {"instrument": "AVGO", "mid_signal": 195180, "gamma_signal": 22302, "vega_signal": 69502, "option_type": "C", "stock_price": 333.33, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591255000}, {"instrument": "AVGO", "mid_signal": 237230, "gamma_signal": 11968, "vega_signal": 31914, "option_type": "C", "stock_price": 333.18, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591260000}, {"instrument": "AVGO", "mid_signal": -64210, "gamma_signal": -6616, "vega_signal": -13330, "option_type": "C", "stock_price": 333.37, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": 246801, "gamma_signal": -9238, "vega_signal": -138716, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1775591270000}, {"instrument": "AVGO", "mid_signal": -44433, "gamma_signal": -4924, "vega_signal": -9581, "option_type": "C", "stock_price": 333.3, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 603, "vega_signal": 1304, "option_type": "P", "stock_price": 333.3, "utc_time": 1775591275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": -987, "vega_signal": -14498, "option_type": "P", "stock_price": 333.24, "utc_time": 1775591280000}, {"instrument": "AVGO", "mid_signal": 56524, "gamma_signal": 5964, "vega_signal": 18272, "option_type": "C", "stock_price": 333.35, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": -452, "vega_signal": -8273, "option_type": "P", "stock_price": 333.35, "utc_time": 1775591285000}, {"instrument": "AVGO", "mid_signal": 71448, "gamma_signal": 547, "vega_signal": 64958, "option_type": "C", "stock_price": 333.42, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 26301, "gamma_signal": -1324, "vega_signal": -11904, "option_type": "P", "stock_price": 333.42, "utc_time": 1775591290000}, {"instrument": "AVGO", "mid_signal": 204156, "gamma_signal": 4476, "vega_signal": 26976, "option_type": "C", "stock_price": 333.39, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591295000}, {"instrument": "AVGO", "mid_signal": 108253, "gamma_signal": 1448, "vega_signal": 249707, "option_type": "C", "stock_price": 333.38, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": 40933, "gamma_signal": -3213, "vega_signal": -6684, "option_type": "P", "stock_price": 333.38, "utc_time": 1775591300000}, {"instrument": "AVGO", "mid_signal": 18828, "gamma_signal": 2439, "vega_signal": 18467, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1775591305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591310000}, {"instrument": "AVGO", "mid_signal": -34465, "gamma_signal": -894, "vega_signal": -46385, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1775591315000}, {"instrument": "AVGO", "mid_signal": 381399, "gamma_signal": 18471, "vega_signal": 256664, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": 2869, "vega_signal": 6441, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591320000}, {"instrument": "AVGO", "mid_signal": 14034, "gamma_signal": 722, "vega_signal": 16043, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": 57199, "gamma_signal": -2471, "vega_signal": -23473, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591325000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": -1207, "vega_signal": -2310, "option_type": "C", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": 153843, "gamma_signal": -11230, "vega_signal": -23182, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591330000}, {"instrument": "AVGO", "mid_signal": 19596, "gamma_signal": 741, "vega_signal": 3926, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": 22691, "gamma_signal": -661, "vega_signal": -3601, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591335000}, {"instrument": "AVGO", "mid_signal": -71489, "gamma_signal": -6626, "vega_signal": -12949, "option_type": "C", "stock_price": 333.24, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": 550, "vega_signal": 6459, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591340000}, {"instrument": "AVGO", "mid_signal": -98708, "gamma_signal": 224, "vega_signal": -59926, "option_type": "C", "stock_price": 333.2, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -18, "vega_signal": -397, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591345000}, {"instrument": "AVGO", "mid_signal": 113202, "gamma_signal": 571, "vega_signal": 380248, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1775591350000}, {"instrument": "AVGO", "mid_signal": -43174, "gamma_signal": -204, "vega_signal": -55241, "option_type": "C", "stock_price": 333.22, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 16, "vega_signal": 195, "option_type": "P", "stock_price": 333.22, "utc_time": 1775591355000}, {"instrument": "AVGO", "mid_signal": 50300, "gamma_signal": 1912, "vega_signal": 27552, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -25, "vega_signal": -282, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591360000}, {"instrument": "AVGO", "mid_signal": -21815, "gamma_signal": -71, "vega_signal": -39814, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": 11221, "gamma_signal": -169, "vega_signal": -18018, "option_type": "P", "stock_price": 333, "utc_time": 1775591365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775591370000}, {"instrument": "AVGO", "mid_signal": 35943, "gamma_signal": 948, "vega_signal": 31924, "option_type": "C", "stock_price": 333.04, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": -13873, "gamma_signal": 773, "vega_signal": 3928, "option_type": "P", "stock_price": 332.96, "utc_time": 1775591375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1775591380000}, {"instrument": "AVGO", "mid_signal": 90321, "gamma_signal": 8991, "vega_signal": 44091, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591385000}, {"instrument": "AVGO", "mid_signal": -609770, "gamma_signal": -40332, "vega_signal": -159110, "option_type": "C", "stock_price": 332.81, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": 46247, "gamma_signal": -7365, "vega_signal": -20651, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": 10712, "gamma_signal": -91, "vega_signal": -33219, "option_type": "P", "stock_price": 332.79, "utc_time": 1775591395000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": -1615, "vega_signal": -1740, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1775591400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 239, "vega_signal": 8557, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1775591410000}, {"instrument": "AVGO", "mid_signal": 7770, "gamma_signal": 1230, "vega_signal": 2539, "option_type": "C", "stock_price": 332.89, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1775591415000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": 410, "vega_signal": 846, "option_type": "C", "stock_price": 332.87, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1775591420000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": -626, "vega_signal": 4534, "option_type": "C", "stock_price": 332.77, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": -54, "vega_signal": -14644, "option_type": "P", "stock_price": 332.77, "utc_time": 1775591425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": 5132, "gamma_signal": -804, "vega_signal": -2254, "option_type": "P", "stock_price": 332.6, "utc_time": 1775591430000}, {"instrument": "AVGO", "mid_signal": 31866, "gamma_signal": 1010, "vega_signal": 14599, "option_type": "C", "stock_price": 332.76, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": 13744, "gamma_signal": -172, "vega_signal": -23756, "option_type": "P", "stock_price": 332.76, "utc_time": 1775591435000}, {"instrument": "AVGO", "mid_signal": -48760, "gamma_signal": -7952, "vega_signal": -1747, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": 1215, "vega_signal": 2242, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591440000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -1160, "vega_signal": -2273, "option_type": "C", "stock_price": 332.83, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1775591445000}, {"instrument": "AVGO", "mid_signal": -5048, "gamma_signal": -485, "vega_signal": -2360, "option_type": "C", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": 17636, "gamma_signal": -2146, "vega_signal": -5327, "option_type": "P", "stock_price": 332.82, "utc_time": 1775591450000}, {"instrument": "AVGO", "mid_signal": -44357, "gamma_signal": -1268, "vega_signal": -7315, "option_type": "C", "stock_price": 333, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -805, "vega_signal": -2257, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591455000}, {"instrument": "AVGO", "mid_signal": 74031, "gamma_signal": 2121, "vega_signal": 31328, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -694, "vega_signal": -3587, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591460000}, {"instrument": "AVGO", "mid_signal": 40015, "gamma_signal": 1224, "vega_signal": 24619, "option_type": "C", "stock_price": 332.955, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.955, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.955, "utc_time": 1775591470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.98, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1775591475000}, {"instrument": "AVGO", "mid_signal": 213260, "gamma_signal": 351, "vega_signal": 559750, "option_type": "C", "stock_price": 333.17, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -82, "vega_signal": -236, "option_type": "P", "stock_price": 333, "utc_time": 1775591480000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 36, "vega_signal": 3769, "option_type": "C", "stock_price": 333.17, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 3639, "gamma_signal": -115, "vega_signal": -6120, "option_type": "P", "stock_price": 333.26, "utc_time": 1775591485000}, {"instrument": "AVGO", "mid_signal": 4570, "gamma_signal": -659, "vega_signal": 1569, "option_type": "C", "stock_price": 333.27, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 65769, "gamma_signal": -7078, "vega_signal": -16223, "option_type": "P", "stock_price": 333.27, "utc_time": 1775591490000}, {"instrument": "AVGO", "mid_signal": 30398, "gamma_signal": 3510, "vega_signal": 5242, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 667, "vega_signal": 3578, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591500000}, {"instrument": "AVGO", "mid_signal": 11479, "gamma_signal": 1132, "vega_signal": 2144, "option_type": "C", "stock_price": 333.08, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1775591505000}, {"instrument": "AVGO", "mid_signal": 159943, "gamma_signal": 2691, "vega_signal": 64762, "option_type": "C", "stock_price": 333.12, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 37218, "gamma_signal": -331, "vega_signal": -88635, "option_type": "P", "stock_price": 333.12, "utc_time": 1775591510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": -1734, "vega_signal": -3682, "option_type": "P", "stock_price": 332.94, "utc_time": 1775591515000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": 323, "vega_signal": 6984, "option_type": "C", "stock_price": 333.27, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1775591520000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -994, "vega_signal": -4846, "option_type": "C", "stock_price": 333.23, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": -144, "vega_signal": -2671, "option_type": "P", "stock_price": 333.23, "utc_time": 1775591525000}, {"instrument": "AVGO", "mid_signal": -11726, "gamma_signal": -993, "vega_signal": -3113, "option_type": "C", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591530000}, {"instrument": "AVGO", "mid_signal": 16939, "gamma_signal": 1682, "vega_signal": 5055, "option_type": "C", "stock_price": 333.33, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1775591535000}, {"instrument": "AVGO", "mid_signal": -16559, "gamma_signal": -2299, "vega_signal": 34148, "option_type": "C", "stock_price": 333.02, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": 13656, "gamma_signal": -1073, "vega_signal": 13233, "option_type": "P", "stock_price": 333.12, "utc_time": 1775591540000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": 693, "vega_signal": 1249, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": -168957, "gamma_signal": 23081, "vega_signal": 51650, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": 50841, "gamma_signal": -520, "vega_signal": -36790, "option_type": "P", "stock_price": 333.14, "utc_time": 1775591550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1775591555000}, {"instrument": "AVGO", "mid_signal": 441143, "gamma_signal": 76767, "vega_signal": 178019, "option_type": "C", "stock_price": 332.73, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": 113, "vega_signal": 2134, "option_type": "P", "stock_price": 332.575, "utc_time": 1775591560000}, {"instrument": "AVGO", "mid_signal": -122676, "gamma_signal": -16502, "vega_signal": -48224, "option_type": "C", "stock_price": 332.59, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": -869, "vega_signal": -1791, "option_type": "P", "stock_price": 332.59, "utc_time": 1775591565000}, {"instrument": "AVGO", "mid_signal": -27733, "gamma_signal": -2764, "vega_signal": -13105, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": -60, "vega_signal": -462, "option_type": "P", "stock_price": 332.4, "utc_time": 1775591570000}, {"instrument": "AVGO", "mid_signal": -38685, "gamma_signal": -1467, "vega_signal": -7850, "option_type": "C", "stock_price": 332.46, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591575000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -495, "vega_signal": -28440, "option_type": "C", "stock_price": 332.39, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1775591580000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": 268, "vega_signal": 8400, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": -234, "vega_signal": -10945, "option_type": "P", "stock_price": 332.5, "utc_time": 1775591585000}, {"instrument": "AVGO", "mid_signal": -42024, "gamma_signal": -2699, "vega_signal": -5320, "option_type": "C", "stock_price": 332.5, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1775591590000}, {"instrument": "AVGO", "mid_signal": -19841, "gamma_signal": -1927, "vega_signal": -9319, "option_type": "C", "stock_price": 332.34, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": -196861, "gamma_signal": 4531, "vega_signal": 246537, "option_type": "P", "stock_price": 332.41, "utc_time": 1775591595000}, {"instrument": "AVGO", "mid_signal": -1120, "gamma_signal": 589, "vega_signal": -8034, "option_type": "C", "stock_price": 332.35, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1775591600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591605000}, {"instrument": "AVGO", "mid_signal": 51864, "gamma_signal": 2055, "vega_signal": -16797, "option_type": "C", "stock_price": 332.33, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": -146, "vega_signal": -2684, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591610000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": 81, "vega_signal": 42540, "option_type": "C", "stock_price": 332.41, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1775591615000}, {"instrument": "AVGO", "mid_signal": 91053, "gamma_signal": 6420, "vega_signal": 16780, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1775591620000}, {"instrument": "AVGO", "mid_signal": 19025, "gamma_signal": 396, "vega_signal": 34068, "option_type": "C", "stock_price": 332.49, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -8, "vega_signal": -86, "option_type": "P", "stock_price": 332.49, "utc_time": 1775591625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1775591630000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": 968, "vega_signal": 1867, "option_type": "C", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -9464, "gamma_signal": 587, "vega_signal": 8813, "option_type": "P", "stock_price": 332.37, "utc_time": 1775591635000}, {"instrument": "AVGO", "mid_signal": -19066, "gamma_signal": -867, "vega_signal": -17952, "option_type": "C", "stock_price": 332.21, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": -142195, "gamma_signal": 18547, "vega_signal": 39264, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591640000}, {"instrument": "AVGO", "mid_signal": -97769, "gamma_signal": -3733, "vega_signal": 80096, "option_type": "C", "stock_price": 332.15, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": 62, "vega_signal": 150, "option_type": "P", "stock_price": 332.15, "utc_time": 1775591645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": -39452, "gamma_signal": 3323, "vega_signal": 19873, "option_type": "P", "stock_price": 332.11, "utc_time": 1775591650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": -8478, "gamma_signal": 956, "vega_signal": 1859, "option_type": "P", "stock_price": 332.24, "utc_time": 1775591655000}, {"instrument": "AVGO", "mid_signal": 4840, "gamma_signal": 160, "vega_signal": 8140, "option_type": "C", "stock_price": 332.27, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1775591660000}, {"instrument": "AVGO", "mid_signal": -24865, "gamma_signal": 365, "vega_signal": -75362, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -87, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1775591670000}, {"instrument": "AVGO", "mid_signal": 181119, "gamma_signal": 3952, "vega_signal": 170515, "option_type": "C", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -87, "option_type": "P", "stock_price": 332.4, "utc_time": 1775591675000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": -730, "vega_signal": -2462, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -87, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591680000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -625, "vega_signal": 4018, "option_type": "C", "stock_price": 332.48, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1775591685000}, {"instrument": "AVGO", "mid_signal": 7513, "gamma_signal": 1284, "vega_signal": 2931, "option_type": "C", "stock_price": 332.67, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 169904, "gamma_signal": -13221, "vega_signal": -23195, "option_type": "P", "stock_price": 332.67, "utc_time": 1775591690000}, {"instrument": "AVGO", "mid_signal": 28532, "gamma_signal": 226, "vega_signal": 4122, "option_type": "C", "stock_price": 332.75, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -9, "vega_signal": -87, "option_type": "P", "stock_price": 332.69, "utc_time": 1775591695000}, {"instrument": "AVGO", "mid_signal": 36681, "gamma_signal": 846, "vega_signal": 12347, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": -580, "vega_signal": -33197, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591700000}, {"instrument": "AVGO", "mid_signal": 4323, "gamma_signal": 244, "vega_signal": -6812, "option_type": "C", "stock_price": 333.42, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": -61, "vega_signal": -611, "option_type": "P", "stock_price": 333.42, "utc_time": 1775591705000}, {"instrument": "AVGO", "mid_signal": 159074, "gamma_signal": 2827, "vega_signal": 281980, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1775591710000}, {"instrument": "AVGO", "mid_signal": -275101, "gamma_signal": -21681, "vega_signal": -133794, "option_type": "C", "stock_price": 333.56, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -14, "vega_signal": -156, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591715000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 440, "vega_signal": 894, "option_type": "C", "stock_price": 333.54, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 476643, "gamma_signal": -36587, "vega_signal": -202086, "option_type": "P", "stock_price": 333.53, "utc_time": 1775591720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": 4408, "gamma_signal": -576, "vega_signal": -1247, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591730000}, {"instrument": "AVGO", "mid_signal": 54228, "gamma_signal": 318, "vega_signal": 23166, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591735000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": -319, "vega_signal": -69627, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": -11047, "gamma_signal": 564, "vega_signal": 5108, "option_type": "P", "stock_price": 333.47, "utc_time": 1775591740000}, {"instrument": "AVGO", "mid_signal": 95957, "gamma_signal": 3254, "vega_signal": 75043, "option_type": "C", "stock_price": 333.34, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": -36038, "gamma_signal": 355, "vega_signal": 92543, "option_type": "P", "stock_price": 333.39, "utc_time": 1775591745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -7, "vega_signal": -78, "option_type": "P", "stock_price": 333.49, "utc_time": 1775591750000}, {"instrument": "AVGO", "mid_signal": 5046, "gamma_signal": 325, "vega_signal": 4316, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": 7564, "gamma_signal": -6, "vega_signal": -33660, "option_type": "P", "stock_price": 333.47, "utc_time": 1775591755000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -1252, "vega_signal": -2302, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": -2402, "vega_signal": -12168, "option_type": "P", "stock_price": 333.51, "utc_time": 1775591760000}, {"instrument": "AVGO", "mid_signal": 8693, "gamma_signal": 151, "vega_signal": 367, "option_type": "C", "stock_price": 333.47, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": -129, "vega_signal": -5075, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591765000}, {"instrument": "AVGO", "mid_signal": -3362, "gamma_signal": 1335, "vega_signal": -33276, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -239, "vega_signal": -691, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591770000}, {"instrument": "AVGO", "mid_signal": 14990, "gamma_signal": 1193, "vega_signal": 2306, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 490, "vega_signal": 7239, "option_type": "P", "stock_price": 333.44, "utc_time": 1775591775000}, {"instrument": "AVGO", "mid_signal": 81294, "gamma_signal": 1131, "vega_signal": 65176, "option_type": "C", "stock_price": 333.45, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": 619, "vega_signal": -1935, "option_type": "P", "stock_price": 333.45, "utc_time": 1775591780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": -178, "vega_signal": -8370, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 27210, "gamma_signal": -4067, "vega_signal": -12009, "option_type": "P", "stock_price": 333.57, "utc_time": 1775591790000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": 262, "vega_signal": 13854, "option_type": "C", "stock_price": 333.48, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": -13683, "gamma_signal": 2350, "vega_signal": 4223, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591795000}, {"instrument": "AVGO", "mid_signal": -4035, "gamma_signal": -12, "vega_signal": -270, "option_type": "C", "stock_price": 333.53, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 41913, "gamma_signal": -2697, "vega_signal": -12252, "option_type": "P", "stock_price": 333.67, "utc_time": 1775591800000}, {"instrument": "AVGO", "mid_signal": 29982, "gamma_signal": 1743, "vega_signal": 10322, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -16, "vega_signal": -324, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591805000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": 598, "vega_signal": -15712, "option_type": "C", "stock_price": 333.65, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": 39742, "gamma_signal": -3980, "vega_signal": -8081, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591810000}, {"instrument": "AVGO", "mid_signal": -9406, "gamma_signal": -1025, "vega_signal": -1969, "option_type": "C", "stock_price": 333.59, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": 9940, "gamma_signal": -221, "vega_signal": 22419, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591815000}, {"instrument": "AVGO", "mid_signal": -25705, "gamma_signal": -130, "vega_signal": 38716, "option_type": "C", "stock_price": 333.52, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": 1998, "gamma_signal": -114, "vega_signal": -2190, "option_type": "P", "stock_price": 333.52, "utc_time": 1775591820000}, {"instrument": "AVGO", "mid_signal": 25034, "gamma_signal": -1155, "vega_signal": 30583, "option_type": "C", "stock_price": 333.57, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": 161408, "gamma_signal": -2554, "vega_signal": -308954, "option_type": "P", "stock_price": 333.57, "utc_time": 1775591825000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -88, "vega_signal": -525, "option_type": "C", "stock_price": 333.57, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": -68170, "gamma_signal": 3744, "vega_signal": 19592, "option_type": "P", "stock_price": 333.46, "utc_time": 1775591830000}, {"instrument": "AVGO", "mid_signal": 24597, "gamma_signal": 978, "vega_signal": 30390, "option_type": "C", "stock_price": 333.44, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -6, "vega_signal": -72, "option_type": "P", "stock_price": 333.5, "utc_time": 1775591835000}, {"instrument": "AVGO", "mid_signal": 47501, "gamma_signal": 5161, "vega_signal": 9892, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1775591840000}, {"instrument": "AVGO", "mid_signal": 35441, "gamma_signal": 3220, "vega_signal": 11119, "option_type": "C", "stock_price": 333.58, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": 28008, "gamma_signal": -3544, "vega_signal": -7436, "option_type": "P", "stock_price": 333.59, "utc_time": 1775591845000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": 1154, "vega_signal": 2281, "option_type": "C", "stock_price": 333.6, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591850000}, {"instrument": "AVGO", "mid_signal": 38331, "gamma_signal": 2224, "vega_signal": 19679, "option_type": "C", "stock_price": 333.72, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -658, "vega_signal": -3696, "option_type": "P", "stock_price": 333.72, "utc_time": 1775591855000}, {"instrument": "AVGO", "mid_signal": 38792, "gamma_signal": 2027, "vega_signal": 18288, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": 5508, "gamma_signal": -818, "vega_signal": -2397, "option_type": "P", "stock_price": 333.73, "utc_time": 1775591860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 218104, "gamma_signal": -15921, "vega_signal": -37727, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591865000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": 1286, "vega_signal": 1168, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591870000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": -1044, "vega_signal": -1597, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": -24908, "gamma_signal": 234, "vega_signal": 88468, "option_type": "P", "stock_price": 333.72, "utc_time": 1775591875000}, {"instrument": "AVGO", "mid_signal": -15872, "gamma_signal": -780, "vega_signal": -4019, "option_type": "C", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1775591880000}, {"instrument": "AVGO", "mid_signal": 15955, "gamma_signal": 268, "vega_signal": 14304, "option_type": "C", "stock_price": 333.67, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": -15731, "gamma_signal": 652, "vega_signal": 13333, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591885000}, {"instrument": "AVGO", "mid_signal": -19699, "gamma_signal": -4108, "vega_signal": 33430, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": -55275, "gamma_signal": 3130, "vega_signal": 9484, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": -998, "vega_signal": -3318, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591895000}, {"instrument": "AVGO", "mid_signal": 101980, "gamma_signal": 1123, "vega_signal": 196417, "option_type": "C", "stock_price": 333.64, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": 19635, "gamma_signal": -2973, "vega_signal": -8330, "option_type": "P", "stock_price": 333.6, "utc_time": 1775591900000}, {"instrument": "AVGO", "mid_signal": -15251, "gamma_signal": -1202, "vega_signal": -2312, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1775591905000}, {"instrument": "AVGO", "mid_signal": -91215, "gamma_signal": -1120, "vega_signal": -77240, "option_type": "C", "stock_price": 333.6, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": 4818, "gamma_signal": -639, "vega_signal": -11489, "option_type": "P", "stock_price": 333.58, "utc_time": 1775591910000}, {"instrument": "AVGO", "mid_signal": 8051, "gamma_signal": 1471, "vega_signal": -17438, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1775591915000}, {"instrument": "AVGO", "mid_signal": 8135, "gamma_signal": 263, "vega_signal": 4800, "option_type": "C", "stock_price": 333.62, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 29899, "gamma_signal": -4641, "vega_signal": -11858, "option_type": "P", "stock_price": 333.62, "utc_time": 1775591920000}, {"instrument": "AVGO", "mid_signal": 14703, "gamma_signal": 266, "vega_signal": 6234, "option_type": "C", "stock_price": 333.64, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 19781, "gamma_signal": -1213, "vega_signal": -6622, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1775591930000}, {"instrument": "AVGO", "mid_signal": 67939, "gamma_signal": 5923, "vega_signal": 28563, "option_type": "C", "stock_price": 333.61, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": 72347, "gamma_signal": -5229, "vega_signal": -16114, "option_type": "P", "stock_price": 333.61, "utc_time": 1775591935000}, {"instrument": "AVGO", "mid_signal": 24488, "gamma_signal": 2699, "vega_signal": -5459, "option_type": "C", "stock_price": 333.73, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": 13148, "gamma_signal": -473, "vega_signal": -18856, "option_type": "P", "stock_price": 333.73, "utc_time": 1775591940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": 36205, "gamma_signal": -2493, "vega_signal": -20547, "option_type": "P", "stock_price": 333.83, "utc_time": 1775591945000}, {"instrument": "AVGO", "mid_signal": 2983, "gamma_signal": 465, "vega_signal": 942, "option_type": "C", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": 38324, "gamma_signal": -4976, "vega_signal": -14745, "option_type": "P", "stock_price": 333.78, "utc_time": 1775591950000}, {"instrument": "AVGO", "mid_signal": 72918, "gamma_signal": 1727, "vega_signal": 47633, "option_type": "C", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": -33063, "gamma_signal": 274, "vega_signal": 10149, "option_type": "P", "stock_price": 333.7, "utc_time": 1775591955000}, {"instrument": "AVGO", "mid_signal": -95679, "gamma_signal": -7519, "vega_signal": -2383, "option_type": "C", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": 91197, "gamma_signal": -10979, "vega_signal": -48139, "option_type": "P", "stock_price": 333.69, "utc_time": 1775591960000}, {"instrument": "AVGO", "mid_signal": 23701, "gamma_signal": 369, "vega_signal": 31835, "option_type": "C", "stock_price": 333.77, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": -76468, "gamma_signal": 5618, "vega_signal": -37838, "option_type": "P", "stock_price": 333.77, "utc_time": 1775591965000}, {"instrument": "AVGO", "mid_signal": 32066, "gamma_signal": 1854, "vega_signal": 27498, "option_type": "C", "stock_price": 333.76, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": -12127, "gamma_signal": 1107, "vega_signal": -11442, "option_type": "P", "stock_price": 333.81, "utc_time": 1775591970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 52607, "gamma_signal": -4286, "vega_signal": -31557, "option_type": "P", "stock_price": 333.85, "utc_time": 1775591975000}, {"instrument": "AVGO", "mid_signal": 212477, "gamma_signal": 6266, "vega_signal": 137449, "option_type": "C", "stock_price": 333.97, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 16073, "gamma_signal": -1440, "vega_signal": -2779, "option_type": "P", "stock_price": 333.85, "utc_time": 1775591980000}, {"instrument": "AVGO", "mid_signal": 30156, "gamma_signal": 240, "vega_signal": 8232, "option_type": "C", "stock_price": 333.99, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": -45742, "gamma_signal": 1403, "vega_signal": 7181, "option_type": "P", "stock_price": 333.91, "utc_time": 1775591985000}, {"instrument": "AVGO", "mid_signal": 61421, "gamma_signal": 3603, "vega_signal": 30741, "option_type": "C", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": 1710255, "gamma_signal": -94459, "vega_signal": -456159, "option_type": "P", "stock_price": 334.03, "utc_time": 1775591990000}, {"instrument": "AVGO", "mid_signal": 31155, "gamma_signal": -57, "vega_signal": 38629, "option_type": "C", "stock_price": 334.06, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": 23368, "gamma_signal": -1391, "vega_signal": -12057, "option_type": "P", "stock_price": 334.12, "utc_time": 1775591995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1775592000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1775592000000}]}